VWM12,2012-03-12 02:30,12,109.745,109.76,109.745,109.745,81
VWM12,2012-03-12 04:00,12,109.745,109.745,109.745,109.745,31
VWM12,2012-03-12 10:00,12,109.765,109.77,109.765,109.77,150
VWM12,2012-03-12 11:30,12,109.77,109.775,109.77,109.775,50
VWM12,2012-03-12 12:00,12,109.78,109.78,109.78,109.78,3
VWM12,2012-03-13 07:30,13,109.77,109.77,109.77,109.77,47
VWM12,2012-03-13 10:00,13,109.73,109.73,109.73,109.73,50
VWM12,2012-03-13 16:30,13,109.73,109.73,109.73,109.73,50
VWM12,2012-03-14 02:00,14,109.64,109.64,109.64,109.64,50
VWM12,2012-03-14 02:30,14,109.64,109.64,109.64,109.64,50
VWM12,2012-03-14 03:00,14,109.67,109.67,109.67,109.67,100
VWM12,2012-03-14 03:30,14,109.67,109.67,109.67,109.67,100
VWM12,2012-03-14 04:00,14,109.675,109.675,109.67,109.67,24
VWM12,2012-03-14 04:30,14,109.665,109.67,109.665,109.665,93
VWM12,2012-03-14 05:00,14,109.67,109.67,109.64,109.655,86
VWM12,2012-03-14 05:30,14,109.64,109.645,109.63,109.63,85
VWM12,2012-03-14 06:00,14,109.615,109.645,109.615,109.645,83
VWM12,2012-03-14 06:30,14,109.645,109.645,109.635,109.635,404
VWM12,2012-03-14 07:00,14,109.645,109.645,109.645,109.645,61
VWM12,2012-03-14 07:30,14,109.66,109.67,109.66,109.66,46
VWM12,2012-03-14 08:00,14,109.65,109.66,109.65,109.66,25
VWM12,2012-03-14 08:30,14,109.655,109.655,109.615,109.625,106
VWM12,2012-03-14 09:00,14,109.605,109.61,109.59,109.61,55
VWM12,2012-03-14 09:30,14,109.62,109.625,109.615,109.615,5
VWM12,2012-03-14 10:00,14,109.615,109.62,109.615,109.62,20
VWM12,2012-03-14 10:30,14,109.61,109.61,109.6,109.61,7
VWM12,2012-03-14 11:00,14,109.6,109.6,109.585,109.59,85
VWM12,2012-03-14 11:30,14,109.585,109.605,109.585,109.605,4
VWM12,2012-03-14 12:00,14,109.575,109.585,109.575,109.585,29
VWM12,2012-03-14 12:30,14,109.58,109.62,109.58,109.62,3
VWM12,2012-03-15 02:30,15,109.58,109.58,109.58,109.58,3
VWM12,2012-03-15 04:00,15,109.53,109.53,109.53,109.53,65
VWM12,2012-03-15 04:30,15,109.515,109.52,109.51,109.52,120
VWM12,2012-03-15 05:00,15,109.52,109.545,109.52,109.545,55
VWM12,2012-03-15 07:00,15,109.525,109.525,109.525,109.525,60
VWM12,2012-03-15 07:30,15,109.535,109.535,109.535,109.535,482
VWM12,2012-03-15 09:00,15,109.55,109.555,109.55,109.555,95
VWM12,2012-03-15 09:30,15,109.55,109.55,109.55,109.55,20
VWM12,2012-03-15 10:00,15,109.555,109.555,109.53,109.53,82
VWM12,2012-03-15 10:30,15,109.535,109.535,109.535,109.535,98
VWM12,2012-03-15 11:00,15,109.535,109.545,109.515,109.545,161
VWM12,2012-03-16 02:00,16,109.525,109.525,109.525,109.525,10
VWM12,2012-03-16 02:30,16,109.52,109.525,109.52,109.525,28
VWM12,2012-03-16 03:00,16,109.525,109.525,109.525,109.525,13
VWM12,2012-03-16 03:30,16,109.51,109.51,109.495,109.505,200
VWM12,2012-03-16 04:00,16,109.525,109.525,109.525,109.525,20
VWM12,2012-03-16 04:30,16,109.52,109.52,109.51,109.51,216
VWM12,2012-03-16 05:00,16,109.52,109.52,109.52,109.52,60
VWM12,2012-03-16 06:00,16,109.465,109.47,109.445,109.445,426
VWM12,2012-03-16 06:30,16,109.455,109.455,109.435,109.435,319
VWM12,2012-03-16 07:00,16,109.46,109.46,109.425,109.43,4
VWM12,2012-03-16 07:30,16,109.42,109.42,109.405,109.405,20
VWM12,2012-03-16 08:00,16,109.41,109.41,109.385,109.4,31
VWM12,2012-03-16 09:00,16,109.41,109.41,109.41,109.41,7
VWM12,2012-03-16 09:30,16,109.455,109.455,109.435,109.44,115
VWM12,2012-03-16 10:00,16,109.425,109.43,109.425,109.425,791
VWM12,2012-03-16 10:30,16,109.425,109.425,109.425,109.425,41
VWM12,2012-03-19 02:00,19,109.46,109.46,109.435,109.435,150
VWM12,2012-03-19 02:30,19,109.445,109.45,109.44,109.445,248
VWM12,2012-03-19 03:00,19,109.44,109.46,109.44,109.455,376
VWM12,2012-03-19 03:30,19,109.46,109.46,109.46,109.46,5
VWM12,2012-03-19 04:00,19,109.46,109.46,109.46,109.46,5
VWM12,2012-03-19 04:30,19,109.46,109.46,109.46,109.46,10
VWM12,2012-03-19 05:00,19,109.49,109.49,109.49,109.49,120
VWM12,2012-03-19 06:00,19,109.49,109.49,109.49,109.49,175
VWM12,2012-03-19 06:30,19,109.505,109.52,109.505,109.52,671
VWM12,2012-03-19 07:00,19,109.52,109.52,109.52,109.52,205
VWM12,2012-03-19 08:00,19,109.495,109.5,109.495,109.5,11
VWM12,2012-03-19 08:30,19,109.495,109.495,109.485,109.485,6
VWM12,2012-03-19 09:00,19,109.495,109.495,109.495,109.495,10
VWM12,2012-03-19 09:30,19,109.49,109.49,109.49,109.49,25
VWM12,2012-03-19 10:00,19,109.49,109.49,109.49,109.49,5
VWM12,2012-03-19 10:30,19,109.49,109.49,109.485,109.485,85
VWM12,2012-03-19 11:00,19,109.495,109.51,109.495,109.51,53
VWM12,2012-03-19 11:30,19,109.49,109.51,109.49,109.51,49
VWM12,2012-03-20 02:00,20,109.49,109.495,109.49,109.495,188
VWM12,2012-03-20 02:30,20,109.495,109.495,109.49,109.49,16
VWM12,2012-03-20 03:00,20,109.51,109.54,109.51,109.54,85
VWM12,2012-03-20 03:30,20,109.505,109.505,109.505,109.505,8
VWM12,2012-03-20 04:00,20,109.5,109.5,109.5,109.5,306
VWM12,2012-03-20 04:30,20,109.5,109.5,109.5,109.5,236
VWM12,2012-03-20 05:30,20,109.525,109.53,109.52,109.53,143
VWM12,2012-03-20 06:00,20,109.535,109.535,109.535,109.535,7
VWM12,2012-03-20 06:30,20,109.545,109.545,109.545,109.545,80
VWM12,2012-03-20 07:00,20,109.565,109.565,109.565,109.565,280
VWM12,2012-03-20 07:30,20,109.535,109.535,109.535,109.535,20
VWM12,2012-03-20 08:30,20,109.53,109.53,109.53,109.53,50
VWM12,2012-03-20 09:00,20,109.53,109.53,109.53,109.53,41
VWM12,2012-03-20 10:00,20,109.535,109.535,109.535,109.535,125
VWM12,2012-03-20 11:00,20,109.54,109.54,109.54,109.54,105
VWM12,2012-03-20 12:00,20,109.54,109.555,109.54,109.555,115
VWM12,2012-03-21 02:00,21,109.555,109.555,109.555,109.555,100
VWM12,2012-03-21 02:30,21,109.565,109.6,109.565,109.6,45
VWM12,2012-03-21 03:00,21,109.575,109.575,109.57,109.57,80
VWM12,2012-03-21 03:30,21,109.575,109.575,109.57,109.57,81
VWM12,2012-03-21 04:30,21,109.57,109.585,109.57,109.585,620
VWM12,2012-03-21 05:00,21,109.575,109.575,109.575,109.575,1
VWM12,2012-03-21 05:30,21,109.595,109.595,109.59,109.59,185
VWM12,2012-03-21 06:30,21,109.59,109.59,109.59,109.59,1
VWM12,2012-03-21 07:00,21,109.6,109.61,109.59,109.61,277
VWM12,2012-03-21 07:30,21,109.62,109.625,109.62,109.625,118
VWM12,2012-03-21 08:00,21,109.625,109.63,109.61,109.63,351
VWM12,2012-03-21 08:30,21,109.62,109.62,109.62,109.62,155
VWM12,2012-03-21 09:00,21,109.62,109.62,109.61,109.61,103
VWM12,2012-03-21 09:30,21,109.635,109.635,109.63,109.63,105
VWM12,2012-03-21 10:00,21,109.63,109.63,109.625,109.63,214
VWM12,2012-03-22 02:00,22,109.665,109.665,109.665,109.665,3
VWM12,2012-03-22 03:00,22,109.68,109.68,109.67,109.68,117
VWM12,2012-03-22 03:30,22,109.705,109.705,109.665,109.665,416
VWM12,2012-03-22 04:00,22,109.665,109.695,109.665,109.695,156
VWM12,2012-03-22 05:00,22,109.665,109.67,109.665,109.67,19
VWM12,2012-03-22 05:30,22,109.67,109.67,109.66,109.66,28
VWM12,2012-03-22 06:00,22,109.66,109.66,109.66,109.66,38
VWM12,2012-03-22 06:30,22,109.655,109.675,109.655,109.675,210
VWM12,2012-03-22 07:00,22,109.665,109.665,109.665,109.665,78
VWM12,2012-03-22 08:00,22,109.665,109.665,109.665,109.665,36
VWM12,2012-03-22 08:30,22,109.665,109.665,109.665,109.665,18
VWM12,2012-03-22 09:00,22,109.685,109.685,109.675,109.675,92
VWM12,2012-03-22 09:30,22,109.685,109.69,109.685,109.69,140
VWM12,2012-03-22 10:30,22,109.655,109.655,109.655,109.655,10
VWM12,2012-03-22 11:00,22,109.655,109.655,109.655,109.655,10
VWM12,2012-03-22 11:30,22,109.655,109.655,109.655,109.655,10
VWM12,2012-03-22 12:30,22,109.655,109.655,109.655,109.655,10
VWM12,2012-03-23 02:00,23,109.655,109.655,109.655,109.655,10
VWM12,2012-03-23 03:00,23,109.66,109.67,109.66,109.67,3
VWM12,2012-03-23 03:30,23,109.67,109.67,109.67,109.67,67
VWM12,2012-03-23 04:00,23,109.67,109.67,109.67,109.67,10
VWM12,2012-03-23 04:30,23,109.67,109.67,109.67,109.67,10
VWM12,2012-03-23 05:00,23,109.67,109.67,109.67,109.67,20
VWM12,2012-03-23 05:30,23,109.67,109.715,109.67,109.715,41
VWM12,2012-03-23 06:00,23,109.7,109.71,109.7,109.71,114
VWM12,2012-03-23 06:30,23,109.71,109.71,109.71,109.71,84
VWM12,2012-03-23 07:00,23,109.71,109.71,109.71,109.71,126
VWM12,2012-03-23 07:30,23,109.71,109.71,109.71,109.71,84
VWM12,2012-03-23 08:00,23,109.71,109.72,109.71,109.72,116
VWM12,2012-03-23 08:30,23,109.72,109.72,109.71,109.71,11
VWM12,2012-03-23 09:00,23,109.71,109.71,109.71,109.71,5
VWM12,2012-03-23 09:30,23,109.72,109.725,109.69,109.69,142
VWM12,2012-03-23 10:00,23,109.69,109.69,109.675,109.675,67
VWM12,2012-03-23 10:30,23,109.675,109.68,109.675,109.68,224
VWM12,2012-03-23 11:00,23,109.68,109.68,109.68,109.68,50
VWM12,2012-03-23 11:30,23,109.68,109.68,109.68,109.68,50
VWM12,2012-03-23 12:30,23,109.68,109.68,109.68,109.68,10
VWM12,2012-03-26 01:00,26,109.7,109.7,109.7,109.7,30
VWM12,2012-03-26 01:30,26,109.7,109.7,109.7,109.7,30
VWM12,2012-03-26 03:00,26,109.705,109.705,109.7,109.7,76
VWM12,2012-03-26 03:30,26,109.7,109.7,109.7,109.7,35
VWM12,2012-03-26 04:00,26,109.7,109.7,109.7,109.7,70
VWM12,2012-03-26 04:30,26,109.695,109.695,109.695,109.695,5
VWM12,2012-03-26 05:30,26,109.655,109.655,109.65,109.65,25
VWM12,2012-03-26 06:00,26,109.65,109.65,109.65,109.65,10
VWM12,2012-03-26 06:30,26,109.67,109.67,109.67,109.67,2
VWM12,2012-03-26 07:00,26,109.67,109.67,109.67,109.67,3
VWM12,2012-03-26 07:30,26,109.67,109.685,109.67,109.685,11
VWM12,2012-03-26 09:00,26,109.675,109.675,109.66,109.66,20
VWM12,2012-03-26 09:30,26,109.66,109.66,109.65,109.65,652
VWM12,2012-03-26 10:30,26,109.655,109.655,109.655,109.655,100
VWM12,2012-03-26 11:30,26,109.655,109.655,109.655,109.655,100
VWM12,2012-03-27 02:00,27,109.73,109.735,109.725,109.725,133
VWM12,2012-03-27 02:30,27,109.71,109.71,109.705,109.71,12
VWM12,2012-03-27 03:00,27,109.705,109.705,109.665,109.69,240
VWM12,2012-03-27 03:30,27,109.685,109.695,109.685,109.69,203
VWM12,2012-03-27 04:00,27,109.67,109.67,109.655,109.655,275
VWM12,2012-03-27 05:00,27,109.685,109.685,109.68,109.68,385
VWM12,2012-03-27 05:30,27,109.68,109.68,109.68,109.68,175
VWM12,2012-03-27 06:30,27,109.68,109.68,109.68,109.68,175
VWM12,2012-03-27 07:00,27,109.69,109.69,109.685,109.685,140
VWM12,2012-03-27 07:30,27,109.685,109.685,109.685,109.685,225
VWM12,2012-03-27 08:00,27,109.675,109.68,109.66,109.68,52
VWM12,2012-03-27 08:30,27,109.68,109.68,109.68,109.68,1
VWM12,2012-03-27 09:30,27,109.68,109.68,109.68,109.68,60
VWM12,2012-03-27 11:00,27,109.68,109.68,109.68,109.68,60
VWM12,2012-03-28 01:00,28,109.68,109.68,109.68,109.68,60
VWM12,2012-03-28 02:00,28,109.71,109.71,109.705,109.71,174
VWM12,2012-03-28 02:30,28,109.68,109.68,109.675,109.675,19
VWM12,2012-03-28 03:00,28,109.675,109.675,109.67,109.67,400
VWM12,2012-03-28 05:00,28,109.69,109.69,109.69,109.69,2
VWM12,2012-03-28 05:30,28,109.685,109.69,109.685,109.69,16
VWM12,2012-03-28 07:30,28,109.695,109.695,109.695,109.695,5
VWM12,2012-03-28 08:00,28,109.695,109.7,109.695,109.7,6
VWM12,2012-03-28 08:30,28,109.7,109.7,109.7,109.7,1
VWM12,2012-03-28 09:00,28,109.71,109.71,109.71,109.71,13
VWM12,2012-03-28 09:30,28,109.71,109.71,109.71,109.71,13
VWM12,2012-03-28 10:00,28,109.72,109.72,109.715,109.715,6
VWM12,2012-03-29 02:00,29,109.72,109.725,109.72,109.725,59
VWM12,2012-03-29 02:30,29,109.715,109.715,109.705,109.705,24
VWM12,2012-03-29 03:00,29,109.705,109.71,109.705,109.71,45
VWM12,2012-03-29 03:30,29,109.71,109.72,109.71,109.715,39
VWM12,2012-03-29 04:00,29,109.72,109.72,109.7,109.7,38
VWM12,2012-03-29 04:30,29,109.715,109.715,109.71,109.715,70
VWM12,2012-03-29 05:30,29,109.725,109.725,109.725,109.725,6
VWM12,2012-03-29 06:30,29,109.735,109.74,109.735,109.74,11
VWM12,2012-03-29 07:00,29,109.74,109.74,109.74,109.74,2
VWM12,2012-03-29 07:30,29,109.74,109.74,109.7,109.7,16
VWM12,2012-03-29 08:00,29,109.7,109.71,109.695,109.71,133
VWM12,2012-03-29 08:30,29,109.715,109.715,109.715,109.715,100
VWM12,2012-03-29 09:00,29,109.705,109.705,109.705,109.705,25
VWM12,2012-03-29 09:30,29,109.7,109.7,109.7,109.7,1
VWM12,2012-03-29 10:00,29,109.7,109.7,109.69,109.69,11
VWM12,2012-03-29 11:30,29,109.68,109.68,109.68,109.68,2
VWM12,2012-03-30 01:00,30,109.675,109.675,109.675,109.675,34
VWM12,2012-03-30 01:30,30,109.675,109.675,109.64,109.64,73
VWM12,2012-03-30 02:30,30,109.66,109.675,109.66,109.675,33
VWM12,2012-03-30 03:00,30,109.675,109.7,109.675,109.695,108
VWM12,2012-03-30 03:30,30,109.695,109.695,109.695,109.695,223
VWM12,2012-03-30 04:00,30,109.695,109.695,109.685,109.685,71
VWM12,2012-03-30 04:30,30,109.685,109.685,109.67,109.675,102
VWM12,2012-03-30 05:00,30,109.675,109.675,109.675,109.675,1
VWM12,2012-03-30 05:30,30,109.685,109.685,109.685,109.685,1
VWM12,2012-03-30 06:00,30,109.685,109.685,109.675,109.68,102
VWM12,2012-03-30 06:30,30,109.665,109.665,109.665,109.665,13
VWM12,2012-03-30 08:00,30,109.675,109.685,109.675,109.685,201
VWM12,2012-03-30 08:30,30,109.68,109.695,109.675,109.675,247
VWM12,2012-03-30 09:00,30,109.685,109.685,109.685,109.685,78
VWM12,2012-03-30 09:30,30,109.685,109.685,109.685,109.685,78
VWM12,2012-03-30 10:00,30,109.71,109.71,109.695,109.71,111
VWM12,2012-03-30 10:30,30,109.71,109.71,109.71,109.71,43
VWM12,2012-04-02 02:00,2,109.68,109.68,109.68,109.68,9
VWM12,2012-04-02 02:30,2,109.67,109.67,109.67,109.67,48
VWM12,2012-04-02 03:00,2,109.67,109.67,109.655,109.655,114
VWM12,2012-04-02 04:30,2,109.655,109.67,109.655,109.67,103
VWM12,2012-04-02 05:00,2,109.67,109.67,109.67,109.67,200
VWM12,2012-04-02 06:30,2,109.67,109.67,109.67,109.67,200
VWM12,2012-04-02 07:00,2,109.69,109.7,109.69,109.7,16
VWM12,2012-04-02 08:00,2,109.71,109.71,109.71,109.71,6
VWM12,2012-04-02 08:30,2,109.71,109.71,109.71,109.71,1
VWM12,2012-04-02 10:00,2,109.685,109.685,109.685,109.685,240
VWM12,2012-04-02 10:30,2,109.7,109.7,109.7,109.7,140
VWM12,2012-04-02 11:00,2,109.705,109.705,109.705,109.705,85
VWM12,2012-04-03 01:30,3,109.705,109.705,109.705,109.705,5
VWM12,2012-04-03 02:00,3,109.705,109.705,109.705,109.705,10
VWM12,2012-04-03 03:30,3,109.685,109.685,109.685,109.685,200
VWM12,2012-04-03 04:00,3,109.685,109.685,109.675,109.675,52
VWM12,2012-04-03 06:00,3,109.675,109.675,109.675,109.675,50
VWM12,2012-04-03 08:00,3,109.675,109.675,109.67,109.67,41
VWM12,2012-04-03 08:30,3,109.675,109.675,109.675,109.675,112
VWM12,2012-04-03 09:00,3,109.68,109.68,109.68,109.68,2
VWM12,2012-04-03 09:30,3,109.675,109.675,109.66,109.66,157
VWM12,2012-04-03 10:30,3,109.66,109.66,109.66,109.66,75
VWM12,2012-04-04 01:00,4,109.63,109.63,109.63,109.63,2
VWM12,2012-04-04 01:30,4,109.63,109.63,109.63,109.63,1
VWM12,2012-04-04 02:00,4,109.645,109.66,109.645,109.66,60
VWM12,2012-04-04 03:30,4,109.675,109.675,109.675,109.675,100
VWM12,2012-04-04 05:30,4,109.695,109.695,109.695,109.695,1
VWM12,2012-04-04 06:00,4,109.69,109.69,109.685,109.69,228
VWM12,2012-04-04 06:30,4,109.69,109.69,109.69,109.69,19
VWM12,2012-04-04 07:00,4,109.675,109.68,109.675,109.68,322
VWM12,2012-04-04 08:00,4,109.7,109.71,109.7,109.71,14
VWM12,2012-04-04 08:30,4,109.695,109.695,109.685,109.685,230
VWM12,2012-04-04 09:00,4,109.69,109.69,109.69,109.69,43
VWM12,2012-04-04 09:30,4,109.695,109.7,109.695,109.7,130
VWM12,2012-04-04 10:00,4,109.685,109.695,109.685,109.695,12
VWM12,2012-04-04 10:30,4,109.695,109.695,109.695,109.695,10
VWM12,2012-04-05 01:30,5,109.695,109.695,109.67,109.67,210
VWM12,2012-04-05 02:00,5,109.67,109.68,109.67,109.675,166
VWM12,2012-04-05 02:30,5,109.675,109.675,109.675,109.675,50
VWM12,2012-04-05 03:00,5,109.68,109.69,109.675,109.685,105
VWM12,2012-04-05 03:30,5,109.685,109.71,109.685,109.7,122
VWM12,2012-04-05 04:00,5,109.7,109.72,109.7,109.72,117
VWM12,2012-04-05 04:30,5,109.72,109.73,109.72,109.73,35
VWM12,2012-04-05 05:00,5,109.73,109.73,109.72,109.72,294
VWM12,2012-04-05 05:30,5,109.72,109.72,109.705,109.705,283
VWM12,2012-04-05 06:00,5,109.71,109.71,109.71,109.71,7
VWM12,2012-04-05 06:30,5,109.71,109.71,109.71,109.71,93
VWM12,2012-04-05 07:00,5,109.72,109.72,109.715,109.715,27
VWM12,2012-04-05 07:30,5,109.715,109.715,109.705,109.705,1026
VWM12,2012-04-05 08:00,5,109.71,109.72,109.705,109.72,182
VWM12,2012-04-05 09:00,5,109.71,109.71,109.71,109.71,60
VWM12,2012-04-05 09:30,5,109.71,109.71,109.71,109.71,10
VWM12,2012-04-05 10:00,5,109.765,109.765,109.765,109.765,3
VWM12,2012-04-10 01:00,10,109.79,109.81,109.79,109.81,119
VWM12,2012-04-10 01:30,10,109.79,109.79,109.79,109.79,2
VWM12,2012-04-10 02:00,10,109.79,109.79,109.765,109.765,21
VWM12,2012-04-10 02:30,10,109.765,109.765,109.755,109.755,20
VWM12,2012-04-10 03:00,10,109.75,109.75,109.715,109.715,605
VWM12,2012-04-10 03:30,10,109.715,109.715,109.71,109.71,35
VWM12,2012-04-10 04:00,10,109.71,109.735,109.71,109.735,75
VWM12,2012-04-10 04:30,10,109.75,109.75,109.75,109.75,50
VWM12,2012-04-10 05:00,10,109.765,109.765,109.765,109.765,200
VWM12,2012-04-10 05:30,10,109.765,109.765,109.765,109.765,200
VWM12,2012-04-10 06:00,10,109.765,109.765,109.765,109.765,100
VWM12,2012-04-10 06:30,10,109.765,109.765,109.765,109.765,101
VWM12,2012-04-10 08:00,10,109.77,109.785,109.77,109.785,175
VWM12,2012-04-10 08:30,10,109.78,109.78,109.775,109.775,35
VWM12,2012-04-10 09:00,10,109.775,109.775,109.775,109.775,1
VWM12,2012-04-10 09:30,10,109.795,109.8,109.795,109.8,48
VWM12,2012-04-10 10:00,10,109.82,109.82,109.82,109.82,72
VWM12,2012-04-10 10:30,10,109.81,109.81,109.81,109.81,55
VWM12,2012-04-11 01:00,11,109.8,109.8,109.8,109.8,116
VWM12,2012-04-11 03:00,11,109.795,109.795,109.79,109.795,201
VWM12,2012-04-11 03:30,11,109.805,109.805,109.805,109.805,75
VWM12,2012-04-11 04:00,11,109.795,109.795,109.79,109.79,37
VWM12,2012-04-11 04:30,11,109.77,109.77,109.76,109.765,12
VWM12,2012-04-11 05:00,11,109.755,109.765,109.745,109.765,110
VWM12,2012-04-11 05:30,11,109.765,109.765,109.765,109.765,175
VWM12,2012-04-11 06:00,11,109.765,109.765,109.765,109.765,25
VWM12,2012-04-11 06:30,11,109.765,109.765,109.765,109.765,30
VWM12,2012-04-11 07:30,11,109.76,109.76,109.76,109.76,23
VWM12,2012-04-11 08:00,11,109.77,109.775,109.77,109.775,108
VWM12,2012-04-11 08:30,11,109.755,109.755,109.755,109.755,1
VWM12,2012-04-11 09:00,11,109.755,109.755,109.75,109.75,35
VWM12,2012-04-11 09:30,11,109.745,109.745,109.745,109.745,30
VWM12,2012-04-11 10:00,11,109.745,109.745,109.745,109.745,30
VWM12,2012-04-12 01:00,12,109.755,109.775,109.755,109.775,61
VWM12,2012-04-12 02:00,12,109.75,109.75,109.75,109.75,5
VWM12,2012-04-12 02:30,12,109.78,109.78,109.78,109.78,85
VWM12,2012-04-12 03:00,12,109.78,109.78,109.78,109.78,35
VWM12,2012-04-12 06:00,12,109.78,109.78,109.78,109.78,35
VWM12,2012-04-12 06:30,12,109.775,109.775,109.77,109.77,240
VWM12,2012-04-12 07:00,12,109.775,109.775,109.775,109.775,40
VWM12,2012-04-12 08:00,12,109.81,109.81,109.805,109.805,22
VWM12,2012-04-12 08:30,12,109.805,109.805,109.805,109.805,57
VWM12,2012-04-12 09:30,12,109.79,109.79,109.79,109.79,70
VWM12,2012-04-12 10:00,12,109.79,109.79,109.79,109.79,35
VWM12,2012-04-12 10:30,12,109.79,109.79,109.79,109.79,15
VWM12,2012-04-13 01:00,13,109.79,109.79,109.79,109.79,15
VWM12,2012-04-13 02:30,13,109.825,109.825,109.825,109.825,50
VWM12,2012-04-13 03:00,13,109.81,109.81,109.81,109.81,43
VWM12,2012-04-13 03:30,13,109.81,109.81,109.81,109.81,35
VWM12,2012-04-13 04:00,13,109.81,109.81,109.81,109.81,105
VWM12,2012-04-13 04:30,13,109.83,109.83,109.83,109.83,43
VWM12,2012-04-13 05:00,13,109.83,109.83,109.83,109.83,68
VWM12,2012-04-13 05:30,13,109.83,109.83,109.83,109.83,100
VWM12,2012-04-13 07:00,13,109.845,109.845,109.845,109.845,50
VWM12,2012-04-13 07:30,13,109.85,109.85,109.85,109.85,40
VWM12,2012-04-13 08:00,13,109.845,109.845,109.84,109.84,9
VWM12,2012-04-13 08:30,13,109.84,109.84,109.84,109.84,4
VWM12,2012-04-13 09:00,13,109.85,109.85,109.85,109.85,1
VWM12,2012-04-13 09:30,13,109.87,109.87,109.86,109.86,139
VWM12,2012-04-13 10:00,13,109.84,109.855,109.84,109.85,8
VWM12,2012-04-13 11:30,13,109.825,109.825,109.825,109.825,1
VWM12,2012-04-16 01:30,16,109.835,109.835,109.835,109.835,10
VWM12,2012-04-16 02:00,16,109.84,109.84,109.83,109.83,10
VWM12,2012-04-16 04:00,16,109.835,109.835,109.835,109.835,300
VWM12,2012-04-16 04:30,16,109.84,109.845,109.835,109.835,32
VWM12,2012-04-16 05:30,16,109.835,109.84,109.835,109.84,150
VWM12,2012-04-16 06:30,16,109.82,109.82,109.82,109.82,1
VWM12,2012-04-16 07:00,16,109.81,109.81,109.81,109.81,1
VWM12,2012-04-16 07:30,16,109.8,109.8,109.79,109.79,55
VWM12,2012-04-16 08:00,16,109.79,109.79,109.79,109.79,8
VWM12,2012-04-16 09:00,16,109.81,109.82,109.8,109.81,514
VWM12,2012-04-16 09:30,16,109.81,109.815,109.81,109.81,302
VWM12,2012-04-16 10:00,16,109.78,109.78,109.78,109.78,2
VWM12,2012-04-16 10:30,16,109.78,109.78,109.78,109.78,1
VWM12,2012-04-17 01:00,17,109.8,109.8,109.8,109.8,5
VWM12,2012-04-17 02:00,17,109.805,109.805,109.805,109.805,2
VWM12,2012-04-17 02:30,17,109.805,109.805,109.805,109.805,1
VWM12,2012-04-17 03:00,17,109.805,109.805,109.805,109.805,1
VWM12,2012-04-17 03:30,17,109.79,109.79,109.79,109.79,9
VWM12,2012-04-17 04:00,17,109.77,109.79,109.76,109.79,320
VWM12,2012-04-17 04:30,17,109.79,109.79,109.785,109.785,300
VWM12,2012-04-17 05:00,17,109.785,109.785,109.785,109.785,2
VWM12,2012-04-17 06:00,17,109.775,109.775,109.775,109.775,6
VWM12,2012-04-17 06:30,17,109.775,109.775,109.775,109.775,1
VWM12,2012-04-17 07:00,17,109.775,109.775,109.775,109.775,1
VWM12,2012-04-17 07:30,17,109.775,109.775,109.775,109.775,1
VWM12,2012-04-17 08:00,17,109.78,109.785,109.78,109.785,9
VWM12,2012-04-17 10:30,17,109.8,109.8,109.8,109.8,50
VWM12,2012-04-18 01:00,18,109.8,109.805,109.8,109.805,51
VWM12,2012-04-18 01:30,18,109.81,109.81,109.81,109.81,28
VWM12,2012-04-18 03:00,18,109.81,109.81,109.81,109.81,2
VWM12,2012-04-18 03:30,18,109.8,109.8,109.795,109.795,26
VWM12,2012-04-18 04:00,18,109.82,109.82,109.815,109.82,25
VWM12,2012-04-18 04:30,18,109.81,109.81,109.81,109.81,50
VWM12,2012-04-18 05:30,18,109.81,109.81,109.81,109.81,40
VWM12,2012-04-18 06:30,18,109.81,109.81,109.81,109.81,40
VWM12,2012-04-18 07:00,18,109.83,109.835,109.83,109.835,90
VWM12,2012-04-18 07:30,18,109.835,109.835,109.835,109.835,2
VWM12,2012-04-18 08:00,18,109.84,109.84,109.84,109.84,18
VWM12,2012-04-18 08:30,18,109.84,109.84,109.84,109.84,1
VWM12,2012-04-18 09:00,18,109.85,109.85,109.85,109.85,5
VWM12,2012-04-18 09:30,18,109.85,109.85,109.845,109.845,49
VWM12,2012-04-18 11:00,18,109.845,109.845,109.845,109.845,43
VWM12,2012-04-18 11:30,18,109.85,109.85,109.85,109.85,25
VWM12,2012-04-19 01:00,19,109.855,109.855,109.85,109.85,30
VWM12,2012-04-19 01:30,19,109.85,109.85,109.85,109.85,25
VWM12,2012-04-19 02:00,19,109.845,109.845,109.845,109.845,10
VWM12,2012-04-19 02:30,19,109.845,109.845,109.845,109.845,70
VWM12,2012-04-19 04:00,19,109.845,109.845,109.845,109.845,60
VWM12,2012-04-19 06:30,19,109.85,109.85,109.835,109.835,3
VWM12,2012-04-19 07:00,19,109.825,109.83,109.815,109.815,261
VWM12,2012-04-19 07:30,19,109.815,109.84,109.815,109.84,77
VWM12,2012-04-19 08:30,19,109.82,109.82,109.82,109.82,13
VWM12,2012-04-19 09:30,19,109.8,109.8,109.8,109.8,5
VWM12,2012-04-19 10:30,19,109.795,109.795,109.795,109.795,25
VWM12,2012-04-20 01:00,20,109.795,109.795,109.795,109.795,10
VWM12,2012-04-20 02:30,20,109.785,109.79,109.785,109.79,51
VWM12,2012-04-20 03:00,20,109.79,109.79,109.77,109.77,21
VWM12,2012-04-20 03:30,20,109.77,109.77,109.77,109.77,5
VWM12,2012-04-20 04:00,20,109.775,109.775,109.765,109.765,105
VWM12,2012-04-20 06:00,20,109.765,109.765,109.765,109.765,25
VWM12,2012-04-20 06:30,20,109.74,109.74,109.735,109.735,40
VWM12,2012-04-20 07:00,20,109.735,109.75,109.735,109.75,89
VWM12,2012-04-20 08:00,20,109.755,109.77,109.75,109.75,238
VWM12,2012-04-20 08:30,20,109.75,109.75,109.745,109.745,48
VWM12,2012-04-20 11:30,20,109.745,109.745,109.745,109.745,23
VWM12,2012-04-23 01:00,23,109.735,109.735,109.73,109.73,15
VWM12,2012-04-23 02:00,23,109.73,109.75,109.73,109.75,116
VWM12,2012-04-23 02:30,23,109.75,109.75,109.75,109.75,1
VWM12,2012-04-23 04:00,23,109.765,109.765,109.76,109.76,269
VWM12,2012-04-23 04:30,23,109.77,109.77,109.77,109.77,1
VWM12,2012-04-23 07:00,23,109.77,109.77,109.77,109.77,2
VWM12,2012-04-23 08:00,23,109.765,109.765,109.765,109.765,12
VWM12,2012-04-23 09:00,23,109.79,109.79,109.79,109.79,1
VWM12,2012-04-23 09:30,23,109.77,109.77,109.77,109.77,6
VWM12,2012-04-24 01:00,24,109.76,109.76,109.76,109.76,2
VWM12,2012-04-24 02:00,24,109.78,109.78,109.78,109.78,32
VWM12,2012-04-24 02:30,24,109.78,109.785,109.775,109.785,410
VWM12,2012-04-24 04:00,24,109.785,109.785,109.785,109.785,400
VWM12,2012-04-24 04:30,24,109.765,109.765,109.765,109.765,1
VWM12,2012-04-24 05:00,24,109.75,109.76,109.75,109.76,80
VWM12,2012-04-24 06:00,24,109.76,109.76,109.76,109.76,35
VWM12,2012-04-24 08:30,24,109.735,109.735,109.73,109.73,7
VWM12,2012-04-24 09:00,24,109.735,109.735,109.735,109.735,26
VWM12,2012-04-24 10:00,24,109.725,109.735,109.725,109.735,29
VWM12,2012-04-24 11:00,24,109.735,109.735,109.735,109.735,1
VWM12,2012-04-25 01:00,25,109.735,109.735,109.735,109.735,4
VWM12,2012-04-25 02:00,25,109.735,109.735,109.735,109.735,40
VWM12,2012-04-25 02:30,25,109.75,109.76,109.75,109.76,29
VWM12,2012-04-25 03:00,25,109.76,109.76,109.76,109.76,2
VWM12,2012-04-25 03:30,25,109.75,109.75,109.75,109.75,300
VWM12,2012-04-25 04:00,25,109.75,109.75,109.75,109.75,400
VWM12,2012-04-25 05:00,25,109.76,109.76,109.76,109.76,56
VWM12,2012-04-25 06:30,25,109.76,109.77,109.76,109.77,57
VWM12,2012-04-25 07:00,25,109.78,109.79,109.78,109.79,25
VWM12,2012-04-25 07:30,25,109.78,109.78,109.78,109.78,90
VWM12,2012-04-25 08:00,25,109.78,109.78,109.765,109.765,26
VWM12,2012-04-25 08:30,25,109.76,109.76,109.76,109.76,46
VWM12,2012-04-25 09:00,25,109.77,109.77,109.77,109.77,96
VWM12,2012-04-25 10:30,25,109.81,109.81,109.81,109.81,1
VWM12,2012-04-25 16:30,25,109.81,109.81,109.81,109.81,2
VWM12,2012-04-26 01:00,26,109.81,109.81,109.81,109.81,1
VWM12,2012-04-26 01:30,26,109.81,109.81,109.81,109.81,25
VWM12,2012-04-26 02:30,26,109.825,109.83,109.825,109.83,34
VWM12,2012-04-26 03:00,26,109.845,109.855,109.845,109.85,30
VWM12,2012-04-26 03:30,26,109.855,109.86,109.855,109.86,135
VWM12,2012-04-26 04:00,26,109.86,109.87,109.86,109.87,74
VWM12,2012-04-26 04:30,26,109.87,109.87,109.87,109.87,2
VWM12,2012-04-26 05:30,26,109.865,109.865,109.855,109.855,5
VWM12,2012-04-26 07:00,26,109.88,109.88,109.88,109.88,1
VWM12,2012-04-26 07:30,26,109.885,109.89,109.885,109.89,4
VWM12,2012-04-26 08:00,26,109.88,109.88,109.88,109.88,2
VWM12,2012-04-26 08:30,26,109.875,109.875,109.875,109.875,6
VWM12,2012-04-26 09:00,26,109.86,109.895,109.86,109.895,133
VWM12,2012-04-26 10:00,26,109.91,109.91,109.91,109.91,10
VWM12,2012-04-27 01:00,27,109.91,109.96,109.91,109.96,70
VWM12,2012-04-27 02:00,27,109.95,109.95,109.95,109.95,83
VWM12,2012-04-27 03:00,27,109.95,109.95,109.95,109.95,40
VWM12,2012-04-27 03:30,27,109.91,109.91,109.905,109.905,123
VWM12,2012-04-27 04:00,27,109.91,109.91,109.91,109.91,2
VWM12,2012-04-27 06:00,27,109.91,109.915,109.91,109.915,61
VWM12,2012-04-27 06:30,27,109.915,109.915,109.915,109.915,1
VWM12,2012-04-27 07:00,27,109.915,109.915,109.915,109.915,2
VWM12,2012-04-27 07:30,27,109.925,109.925,109.925,109.925,2
VWM12,2012-04-27 08:00,27,109.925,109.935,109.92,109.935,88
VWM12,2012-04-27 08:30,27,109.925,109.925,109.925,109.925,30
VWM12,2012-04-27 09:00,27,109.93,109.93,109.93,109.93,60
VWM12,2012-04-27 09:30,27,109.93,109.93,109.93,109.93,300
VWM12,2012-04-27 10:00,27,109.93,109.93,109.93,109.93,100
VWM12,2012-04-30 01:00,30,109.95,109.97,109.95,109.97,11
VWM12,2012-04-30 02:00,30,109.97,109.97,109.97,109.97,1
VWM12,2012-04-30 04:30,30,110.035,110.035,110.035,110.035,10
VWM12,2012-04-30 05:30,30,110.02,110.02,110.02,110.02,1
VWM12,2012-04-30 08:00,30,110.015,110.015,110.015,110.015,5
VWM12,2012-04-30 09:00,30,110.04,110.04,110.04,110.04,5
VWM12,2012-04-30 09:30,30,110.04,110.04,110.04,110.04,10
VWM12,2012-04-30 10:00,30,110.055,110.055,110.055,110.055,10
VWM12,2012-05-01 01:00,1,110.055,110.055,110.055,110.055,10
VWM12,2012-05-01 02:30,1,110.045,110.045,110.02,110.02,10
VWM12,2012-05-01 03:00,1,110.025,110.025,110.025,110.025,1
VWM12,2012-05-01 04:30,1,110.03,110.03,110.03,110.03,1
VWM12,2012-05-01 09:30,1,110.04,110.04,110.04,110.04,3
VWM12,2012-05-01 10:30,1,110.03,110.03,110.03,110.03,1
VWM12,2012-05-01 11:30,1,110.03,110.03,110,110,2
VWM12,2012-05-02 01:30,2,110.015,110.015,110.015,110.015,170
VWM12,2012-05-02 02:00,2,109.995,109.995,109.995,109.995,11
VWM12,2012-05-02 02:30,2,109.995,110.035,109.995,110.025,201
VWM12,2012-05-02 03:00,2,110.03,110.045,110.02,110.045,350
VWM12,2012-05-02 03:30,2,110.065,110.065,110.065,110.065,25
VWM12,2012-05-02 04:30,2,110.075,110.08,110.075,110.08,38
VWM12,2012-05-02 05:30,2,110.08,110.08,110.08,110.08,13
VWM12,2012-05-02 07:00,2,110.08,110.08,110.08,110.08,13
VWM12,2012-05-02 08:00,2,110.075,110.075,110.075,110.075,45
VWM12,2012-05-02 08:30,2,110.08,110.08,110.08,110.08,1
VWM12,2012-05-02 09:30,2,110.08,110.09,110.08,110.09,13
VWM12,2012-05-02 10:30,2,110.095,110.095,110.085,110.085,6
VWM12,2012-05-02 11:00,2,110.085,110.085,110.085,110.085,8
VWM12,2012-05-03 02:00,3,110.085,110.085,110.075,110.075,54
VWM12,2012-05-03 02:30,3,110.085,110.085,110.085,110.085,56
VWM12,2012-05-03 03:00,3,110.085,110.085,110.085,110.085,1
VWM12,2012-05-03 04:00,3,110.085,110.085,110.085,110.085,2
VWM12,2012-05-03 04:30,3,110.095,110.11,110.095,110.095,266
VWM12,2012-05-03 05:00,3,110.09,110.09,110.09,110.09,100
VWM12,2012-05-03 05:30,3,110.09,110.09,110.09,110.09,100
VWM12,2012-05-03 06:30,3,110.09,110.09,110.09,110.09,240
VWM12,2012-05-03 07:30,3,110.12,110.135,110.05,110.055,158
VWM12,2012-05-03 08:00,3,110.01,110.04,110.01,110.035,63
VWM12,2012-05-03 08:30,3,110.045,110.045,110.04,110.04,124
VWM12,2012-05-03 09:00,3,110.04,110.095,110.04,110.095,125
VWM12,2012-05-03 10:00,3,110.085,110.085,110.085,110.085,10
VWM12,2012-05-03 11:00,3,110.08,110.08,110.08,110.08,10
VWM12,2012-05-03 11:30,3,110.09,110.09,110.09,110.09,3
VWM12,2012-05-04 01:00,4,110.09,110.09,110.09,110.09,4
VWM12,2012-05-04 01:30,4,110.09,110.09,110.09,110.09,1
VWM12,2012-05-04 02:00,4,110.09,110.09,110.09,110.09,3
VWM12,2012-05-04 02:30,4,110.11,110.11,110.11,110.11,1
VWM12,2012-05-04 03:00,4,110.1,110.1,110.09,110.095,53
VWM12,2012-05-04 03:30,4,110.11,110.11,110.11,110.11,8
VWM12,2012-05-04 04:00,4,110.08,110.08,110.08,110.08,50
VWM12,2012-05-04 05:30,4,110.07,110.07,110.07,110.07,50
VWM12,2012-05-04 06:00,4,110.07,110.07,110.07,110.07,50
VWM12,2012-05-04 06:30,4,110.085,110.085,110.085,110.085,20
VWM12,2012-05-04 07:00,4,110.085,110.085,110.085,110.085,50
VWM12,2012-05-04 08:00,4,110.11,110.11,110.11,110.11,3
VWM12,2012-05-04 08:30,4,110.09,110.105,110.09,110.105,17
VWM12,2012-05-04 09:00,4,110.115,110.115,110.115,110.115,26
VWM12,2012-05-04 10:30,4,110.1,110.1,110.1,110.1,75
VWM12,2012-05-04 11:30,4,110.1,110.1,110.1,110.1,5
VWM12,2012-05-07 04:00,7,110.13,110.13,110.13,110.13,50
VWM12,2012-05-07 04:30,7,110.125,110.125,110.125,110.125,25
VWM12,2012-05-07 05:00,7,110.125,110.125,110.125,110.125,60
VWM12,2012-05-07 05:30,7,110.125,110.125,110.125,110.125,125
VWM12,2012-05-07 06:30,7,110.12,110.12,110.11,110.11,10
VWM12,2012-05-07 07:30,7,110.12,110.12,110.12,110.12,2
VWM12,2012-05-07 08:00,7,110.13,110.13,110.13,110.13,15
VWM12,2012-05-07 09:00,7,110.12,110.12,110.12,110.12,75
VWM12,2012-05-07 09:30,7,110.125,110.125,110.125,110.125,25
VWM12,2012-05-07 10:00,7,110.125,110.125,110.105,110.105,50
VWM12,2012-05-08 02:30,8,110.105,110.105,110.105,110.105,25
VWM12,2012-05-08 03:00,8,110.11,110.11,110.11,110.11,112
VWM12,2012-05-08 03:30,8,110.1,110.1,110.1,110.1,7
VWM12,2012-05-08 04:00,8,110.105,110.105,110.085,110.09,29
VWM12,2012-05-08 04:30,8,110.09,110.09,110.08,110.08,19
VWM12,2012-05-08 05:00,8,110.07,110.07,110.07,110.07,9
VWM12,2012-05-08 05:30,8,110.07,110.07,110.07,110.07,100
VWM12,2012-05-08 06:00,8,110.08,110.08,110.08,110.08,4
VWM12,2012-05-08 07:00,8,110.08,110.08,110.08,110.08,2
VWM12,2012-05-08 08:00,8,110.08,110.08,110.06,110.06,12
VWM12,2012-05-08 08:30,8,110.05,110.05,110.04,110.045,93
VWM12,2012-05-08 09:00,8,110.045,110.045,110.04,110.045,125
VWM12,2012-05-08 09:30,8,110.04,110.04,110.025,110.025,159
VWM12,2012-05-08 10:00,8,110.02,110.02,110,110,415
VWM12,2012-05-08 10:30,8,110.01,110.01,110.01,110.01,49
VWM12,2012-05-08 11:00,8,110.005,110.005,110.005,110.005,70
VWM12,2012-05-08 11:30,8,110.005,110.005,110.005,110.005,25
VWM12,2012-05-09 01:00,9,110,110,109.97,109.97,32
VWM12,2012-05-09 01:30,9,109.98,109.98,109.98,109.98,3
VWM12,2012-05-09 03:00,9,109.985,109.985,109.985,109.985,10
VWM12,2012-05-09 03:30,9,109.995,110.005,109.995,110.005,28
VWM12,2012-05-09 04:00,9,109.99,109.99,109.975,109.975,114
VWM12,2012-05-09 04:30,9,109.975,109.975,109.97,109.975,21
VWM12,2012-05-09 05:00,9,109.975,109.985,109.975,109.98,183
VWM12,2012-05-09 05:30,9,109.98,109.98,109.98,109.98,25
VWM12,2012-05-09 06:00,9,109.975,109.985,109.975,109.98,1072
VWM12,2012-05-09 06:30,9,109.97,109.97,109.95,109.95,808
VWM12,2012-05-09 07:00,9,109.94,109.94,109.935,109.935,41
VWM12,2012-05-09 07:30,9,109.935,109.935,109.925,109.935,208
VWM12,2012-05-09 08:00,9,109.94,109.94,109.94,109.94,150
VWM12,2012-05-09 09:00,9,109.955,109.955,109.93,109.93,10
VWM12,2012-05-09 09:30,9,109.93,109.93,109.93,109.93,7
VWM12,2012-05-09 10:00,9,109.935,109.935,109.935,109.935,50
VWM12,2012-05-09 11:30,9,109.905,109.905,109.905,109.905,1
VWM12,2012-05-10 01:30,10,109.905,109.91,109.905,109.91,21
VWM12,2012-05-10 02:00,10,109.92,109.93,109.92,109.925,114
VWM12,2012-05-10 02:30,10,109.94,109.945,109.94,109.945,70
VWM12,2012-05-10 03:30,10,109.945,109.955,109.945,109.955,30
VWM12,2012-05-10 04:00,10,109.91,109.92,109.91,109.92,511
VWM12,2012-05-10 04:30,10,109.92,109.92,109.92,109.92,207
VWM12,2012-05-10 06:00,10,109.935,109.935,109.935,109.935,150
VWM12,2012-05-10 06:30,10,109.935,109.95,109.935,109.95,100
VWM12,2012-05-10 07:00,10,109.95,109.95,109.94,109.94,320
VWM12,2012-05-10 07:30,10,109.955,109.955,109.955,109.955,6
VWM12,2012-05-10 08:30,10,109.955,109.955,109.955,109.955,25
VWM12,2012-05-10 09:00,10,109.96,109.96,109.96,109.96,25
VWM12,2012-05-10 09:30,10,109.965,109.965,109.965,109.965,30
VWM12,2012-05-10 10:30,10,109.965,109.975,109.965,109.975,300
VWM12,2012-05-11 02:00,11,109.975,109.975,109.975,109.975,70
VWM12,2012-05-11 03:30,11,109.935,109.935,109.935,109.935,25
VWM12,2012-05-11 04:00,11,109.935,109.935,109.935,109.935,25
VWM12,2012-05-11 04:30,11,109.96,109.96,109.955,109.955,414
VWM12,2012-05-11 07:30,11,109.96,109.96,109.945,109.945,50
VWM12,2012-05-11 08:00,11,109.95,109.95,109.925,109.925,220
VWM12,2012-05-11 09:00,11,109.925,109.925,109.92,109.925,919
VWM12,2012-05-11 09:30,11,109.92,109.92,109.92,109.92,80
VWM12,2012-05-14 01:00,14,109.92,109.92,109.91,109.91,20
VWM12,2012-05-14 01:30,14,109.9,109.9,109.9,109.9,10
VWM12,2012-05-14 02:00,14,109.895,109.895,109.865,109.865,21
VWM12,2012-05-14 03:00,14,109.88,109.88,109.88,109.88,40
VWM12,2012-05-14 03:30,14,109.88,109.88,109.875,109.875,60
VWM12,2012-05-14 04:00,14,109.885,109.885,109.88,109.88,16
VWM12,2012-05-14 04:30,14,109.885,109.885,109.885,109.885,10
VWM12,2012-05-14 05:00,14,109.885,109.885,109.885,109.885,3
VWM12,2012-05-14 06:30,14,109.88,109.88,109.865,109.87,25
VWM12,2012-05-14 08:00,14,109.88,109.88,109.87,109.87,63
VWM12,2012-05-14 09:00,14,109.87,109.87,109.865,109.865,125
VWM12,2012-05-14 09:30,14,109.865,109.865,109.865,109.865,2
VWM12,2012-05-14 10:00,14,109.875,109.875,109.875,109.875,6
VWM12,2012-05-15 01:00,15,109.745,109.905,109.745,109.905,318
VWM12,2012-05-15 01:30,15,109.885,109.885,109.88,109.88,32
VWM12,2012-05-15 02:00,15,109.88,109.88,109.88,109.88,110
VWM12,2012-05-15 03:00,15,109.9,109.9,109.885,109.885,118
VWM12,2012-05-15 04:00,15,109.885,109.885,109.885,109.885,20
VWM12,2012-05-15 04:30,15,109.89,109.89,109.89,109.89,50
VWM12,2012-05-15 05:00,15,109.89,109.89,109.88,109.88,36
VWM12,2012-05-15 05:30,15,109.88,109.89,109.88,109.88,20
VWM12,2012-05-15 06:00,15,109.88,109.88,109.88,109.88,15
VWM12,2012-05-15 07:30,15,109.89,109.89,109.865,109.865,84
VWM12,2012-05-15 08:00,15,109.875,109.875,109.865,109.875,125
VWM12,2012-05-15 08:30,15,109.87,109.875,109.865,109.865,80
VWM12,2012-05-15 09:00,15,109.88,109.88,109.88,109.88,2
VWM12,2012-05-15 09:30,15,109.88,109.88,109.87,109.87,18
VWM12,2012-05-16 01:00,16,109.86,109.875,109.86,109.875,36
VWM12,2012-05-16 01:30,16,109.85,109.85,109.85,109.85,10
VWM12,2012-05-16 03:00,16,109.87,109.87,109.865,109.865,181
VWM12,2012-05-16 03:30,16,109.88,109.91,109.88,109.91,100
VWM12,2012-05-16 04:00,16,109.91,109.915,109.91,109.915,75
VWM12,2012-05-16 04:30,16,109.91,109.925,109.91,109.925,34
VWM12,2012-05-16 05:00,16,109.91,109.91,109.91,109.91,20
VWM12,2012-05-16 06:30,16,109.91,109.91,109.91,109.91,153
VWM12,2012-05-16 08:00,16,109.895,109.895,109.895,109.895,40
VWM12,2012-05-16 08:30,16,109.89,109.89,109.89,109.89,100
VWM12,2012-05-16 09:00,16,109.895,109.92,109.89,109.92,332
VWM12,2012-05-16 10:00,16,109.905,109.905,109.885,109.9,54
VWM12,2012-05-16 10:30,16,109.905,109.91,109.905,109.91,28
VWM12,2012-05-17 01:00,17,109.88,109.88,109.88,109.88,7
VWM12,2012-05-17 02:00,17,109.88,109.88,109.88,109.88,7
VWM12,2012-05-17 02:30,17,109.93,109.93,109.93,109.93,1
VWM12,2012-05-17 03:30,17,109.93,109.93,109.93,109.93,1
VWM12,2012-05-17 04:00,17,109.875,109.875,109.875,109.875,5
VWM12,2012-05-17 05:00,17,109.925,109.925,109.925,109.925,1
VWM12,2012-05-17 06:00,17,109.905,109.905,109.905,109.905,5
VWM12,2012-05-17 06:30,17,109.9,109.9,109.9,109.9,10
VWM12,2012-05-17 07:00,17,109.895,109.895,109.875,109.875,15
VWM12,2012-05-17 08:30,17,109.885,109.885,109.885,109.885,10
VWM12,2012-05-17 09:00,17,109.88,109.88,109.88,109.88,2
VWM12,2012-05-17 09:30,17,109.875,109.875,109.865,109.865,41
VWM12,2012-05-17 10:00,17,109.875,109.875,109.865,109.865,3
VWM12,2012-05-18 01:00,18,109.845,109.845,109.845,109.845,5
VWM12,2012-05-18 01:30,18,109.885,109.885,109.88,109.88,64
VWM12,2012-05-18 02:00,18,109.895,109.895,109.895,109.895,1
VWM12,2012-05-18 03:00,18,109.89,109.89,109.89,109.89,30
VWM12,2012-05-18 03:30,18,109.9,109.9,109.9,109.9,5
VWM12,2012-05-18 04:30,18,109.9,109.9,109.885,109.885,25
VWM12,2012-05-18 05:30,18,109.89,109.89,109.89,109.89,30
VWM12,2012-05-18 06:30,18,109.89,109.89,109.89,109.89,1
VWM12,2012-05-18 09:00,18,109.88,109.88,109.88,109.88,250
VWM12,2012-05-18 09:30,18,109.88,109.88,109.87,109.87,253
VWM12,2012-05-18 10:00,18,109.865,109.865,109.865,109.865,1
VWM12,2012-05-18 10:30,18,109.87,109.87,109.87,109.87,1
VWM12,2012-05-21 01:30,21,109.875,109.875,109.875,109.875,2
VWM12,2012-05-21 02:00,21,109.86,109.86,109.855,109.855,11
VWM12,2012-05-21 02:30,21,109.855,109.855,109.855,109.855,3
VWM12,2012-05-21 03:00,21,109.86,109.86,109.86,109.86,25
VWM12,2012-05-21 04:00,21,109.875,109.875,109.875,109.875,9
VWM12,2012-05-21 04:30,21,109.875,109.875,109.875,109.875,3
VWM12,2012-05-21 05:00,21,109.875,109.885,109.875,109.885,4
VWM12,2012-05-21 05:30,21,109.885,109.89,109.885,109.89,2
VWM12,2012-05-21 06:00,21,109.88,109.88,109.88,109.88,1
VWM12,2012-05-21 06:30,21,109.88,109.885,109.88,109.885,2
VWM12,2012-05-21 07:00,21,109.885,109.885,109.885,109.885,1
VWM12,2012-05-21 07:30,21,109.895,109.895,109.895,109.895,1
VWM12,2012-05-21 08:00,21,109.91,109.91,109.91,109.91,1
VWM12,2012-05-21 08:30,21,109.9,109.9,109.9,109.9,4
VWM12,2012-05-21 09:00,21,109.9,109.9,109.885,109.885,57
VWM12,2012-05-21 09:30,21,109.89,109.89,109.89,109.89,1
VWM12,2012-05-21 10:00,21,109.885,109.9,109.885,109.9,11
VWM12,2012-05-21 10:30,21,109.91,109.915,109.91,109.915,2
VWM12,2012-05-21 11:00,21,109.915,109.915,109.89,109.89,2
VWM12,2012-05-21 11:30,21,109.915,109.915,109.915,109.915,1
VWM12,2012-05-22 01:00,22,109.895,109.915,109.895,109.915,69
VWM12,2012-05-22 01:30,22,109.91,109.91,109.91,109.91,25
VWM12,2012-05-22 02:00,22,109.91,109.91,109.91,109.91,25
VWM12,2012-05-22 02:30,22,109.915,109.915,109.91,109.91,25
VWM12,2012-05-22 03:00,22,109.905,109.91,109.905,109.91,145
VWM12,2012-05-22 04:00,22,109.93,109.94,109.93,109.94,196
VWM12,2012-05-22 04:30,22,109.93,109.94,109.93,109.935,8
VWM12,2012-05-22 05:00,22,109.945,109.945,109.94,109.94,2
VWM12,2012-05-22 05:30,22,109.94,109.94,109.94,109.94,174
VWM12,2012-05-22 06:30,22,109.94,109.945,109.94,109.945,127
VWM12,2012-05-22 07:00,22,109.955,109.955,109.955,109.955,6
VWM12,2012-05-22 07:30,22,109.95,109.95,109.95,109.95,5
VWM12,2012-05-22 08:00,22,109.96,109.965,109.96,109.96,550
VWM12,2012-05-22 08:30,22,109.955,109.955,109.955,109.955,50
VWM12,2012-05-22 09:00,22,109.94,109.94,109.94,109.94,10
VWM12,2012-05-22 09:30,22,109.94,109.94,109.94,109.94,5
VWM12,2012-05-22 10:00,22,109.95,109.95,109.95,109.95,5
VWM12,2012-05-22 11:00,22,109.97,109.97,109.97,109.97,12
VWM12,2012-05-22 11:30,22,109.97,109.97,109.97,109.97,1
VWM12,2012-05-23 01:00,23,109.975,109.975,109.975,109.975,5
VWM12,2012-05-23 01:30,23,109.955,109.955,109.955,109.955,100
VWM12,2012-05-23 02:00,23,109.975,109.975,109.975,109.975,25
VWM12,2012-05-23 02:30,23,109.98,109.98,109.98,109.98,40
VWM12,2012-05-23 03:00,23,110,110.005,109.995,110.005,40
VWM12,2012-05-23 03:30,23,109.99,109.99,109.985,109.985,50
VWM12,2012-05-23 05:00,23,110.01,110.01,110.01,110.01,100
VWM12,2012-05-23 06:00,23,110.01,110.01,110.005,110.01,225
VWM12,2012-05-23 07:00,23,110.01,110.01,110.01,110.01,40
VWM12,2012-05-23 07:30,23,110.01,110.01,110.01,110.01,40
VWM12,2012-05-23 08:30,23,110.01,110.01,110.01,110.01,25
VWM12,2012-05-23 09:30,23,110.02,110.02,110.015,110.015,36
VWM12,2012-05-23 11:00,23,110.015,110.015,110.015,110.015,25
VWM12,2012-05-24 01:00,24,110.01,110.01,110.01,110.01,86
VWM12,2012-05-24 01:30,24,110.02,110.025,110.02,110.025,18
VWM12,2012-05-24 02:00,24,110.04,110.04,110.04,110.04,5
VWM12,2012-05-24 02:30,24,110.055,110.08,110.055,110.08,63
VWM12,2012-05-24 03:00,24,110.1,110.1,110.1,110.1,25
VWM12,2012-05-24 03:30,24,110.095,110.095,110.06,110.06,360
VWM12,2012-05-24 04:00,24,110.065,110.065,110.065,110.065,100
VWM12,2012-05-24 04:30,24,110.065,110.065,110.065,110.065,100
VWM12,2012-05-24 05:00,24,110.065,110.065,110.065,110.065,15
VWM12,2012-05-24 07:30,24,110.085,110.1,110.085,110.1,502
VWM12,2012-05-24 08:00,24,110.095,110.1,110.095,110.1,128
VWM12,2012-05-24 08:30,24,110.09,110.09,110.09,110.09,10
VWM12,2012-05-24 09:00,24,110.105,110.105,110.105,110.105,20
VWM12,2012-05-24 09:30,24,110.105,110.105,110.105,110.105,40
VWM12,2012-05-24 10:00,24,110.1,110.1,110.1,110.1,1
VWM12,2012-05-24 10:30,24,110.1,110.1,110.1,110.1,2
VWM12,2012-05-25 01:00,25,110.08,110.08,110.08,110.08,41
VWM12,2012-05-25 02:00,25,110.065,110.075,110.06,110.075,165
VWM12,2012-05-25 02:30,25,110.095,110.1,110.095,110.1,372
VWM12,2012-05-25 03:00,25,110.09,110.09,110.09,110.09,2
VWM12,2012-05-25 04:00,25,110.105,110.115,110.105,110.115,20
VWM12,2012-05-25 04:30,25,110.1,110.1,110.09,110.09,40
VWM12,2012-05-25 08:00,25,110.09,110.09,110.085,110.085,3
VWM12,2012-05-25 08:30,25,110.105,110.105,110.105,110.105,1
VWM12,2012-05-25 09:00,25,110.105,110.105,110.105,110.105,1
VWM12,2012-05-25 10:00,25,110.105,110.105,110.08,110.08,21
VWM12,2012-05-29 02:00,29,110.105,110.105,110.105,110.105,10
VWM12,2012-05-29 03:30,29,110.105,110.105,110.105,110.105,5
VWM12,2012-05-29 04:00,29,110.105,110.105,110.105,110.105,7
VWM12,2012-05-29 04:30,29,110.105,110.105,110.105,110.105,40
VWM12,2012-05-29 05:00,29,110.105,110.105,110.105,110.105,10
VWM12,2012-05-29 05:30,29,110.105,110.105,110.105,110.105,10
VWM12,2012-05-29 06:00,29,110.09,110.09,110.09,110.09,10
VWM12,2012-05-29 06:30,29,110.09,110.09,110.09,110.09,10
VWM12,2012-05-29 07:00,29,110.095,110.095,110.085,110.085,26
VWM12,2012-05-29 07:30,29,110.075,110.075,110.075,110.075,85
VWM12,2012-05-29 08:00,29,110.075,110.075,110.075,110.075,64
VWM12,2012-05-29 10:00,29,110.08,110.08,110.08,110.08,100
VWM12,2012-05-29 10:30,29,110.085,110.09,110.085,110.09,115
VWM12,2012-05-30 01:30,30,110.105,110.105,110.105,110.105,1
VWM12,2012-05-30 02:00,30,110.1,110.1,110.1,110.1,2
VWM12,2012-05-30 02:30,30,110.1,110.105,110.1,110.1,3
VWM12,2012-05-30 03:00,30,110.105,110.105,110.105,110.105,1
VWM12,2012-05-30 03:30,30,110.12,110.135,110.12,110.135,74
VWM12,2012-05-30 04:00,30,110.135,110.135,110.135,110.135,19
VWM12,2012-05-30 04:30,30,110.135,110.145,110.135,110.145,2
VWM12,2012-05-30 06:00,30,110.14,110.17,110.14,110.17,33
VWM12,2012-05-30 06:30,30,110.165,110.165,110.14,110.14,101
VWM12,2012-05-30 07:30,30,110.15,110.15,110.15,110.15,50
VWM12,2012-05-30 08:00,30,110.165,110.165,110.165,110.165,1
VWM12,2012-05-30 09:00,30,110.165,110.165,110.165,110.165,1
VWM12,2012-05-30 09:30,30,110.175,110.175,110.175,110.175,1
VWM12,2012-05-30 11:00,30,110.19,110.19,110.19,110.19,2
VWM12,2012-05-30 11:30,30,110.19,110.19,110.19,110.19,1
VWM12,2012-05-30 16:30,30,110.19,110.19,110.19,110.19,1
VWM12,2012-05-31 01:00,31,110.19,110.19,110.165,110.165,51
VWM12,2012-05-31 02:00,31,110.155,110.155,110.155,110.155,200
VWM12,2012-05-31 02:30,31,110.155,110.155,110.155,110.155,100
VWM12,2012-05-31 03:00,31,110.155,110.155,110.15,110.15,224
VWM12,2012-05-31 03:30,31,110.15,110.15,110.15,110.15,12
VWM12,2012-05-31 04:00,31,110.15,110.155,110.15,110.155,112
VWM12,2012-05-31 05:00,31,110.155,110.155,110.15,110.15,22
VWM12,2012-05-31 05:30,31,110.15,110.15,110.15,110.15,50
VWM12,2012-05-31 06:00,31,110.13,110.13,110.13,110.13,100
VWM12,2012-05-31 07:30,31,110.145,110.145,110.145,110.145,2
VWM12,2012-05-31 08:00,31,110.145,110.16,110.145,110.16,41
VWM12,2012-05-31 08:30,31,110.165,110.165,110.165,110.165,90
VWM12,2012-05-31 10:00,31,110.165,110.175,110.165,110.175,32
VWM12,2012-05-31 16:30,31,110.175,110.175,110.175,110.175,5
VWM12,2012-05-31 17:00,31,110.175,110.175,110.175,110.175,10
VWM12,2012-05-31 18:00,31,110.175,110.175,110.175,110.175,10
VWM12,2012-06-01 01:00,1,110.175,110.175,110.175,110.175,5
VWM12,2012-06-01 02:00,1,110.175,110.175,110.175,110.175,5
VWM12,2012-06-01 02:30,1,110.195,110.195,110.195,110.195,28
VWM12,2012-06-01 03:00,1,110.225,110.225,110.225,110.225,20
VWM12,2012-06-01 03:30,1,110.22,110.22,110.215,110.215,266
VWM12,2012-06-01 04:00,1,110.195,110.195,110.195,110.195,4
VWM12,2012-06-01 04:30,1,110.18,110.18,110.18,110.18,80
VWM12,2012-06-01 05:00,1,110.18,110.18,110.18,110.18,40
VWM12,2012-06-01 05:30,1,110.17,110.17,110.17,110.17,13
VWM12,2012-06-01 06:00,1,110.16,110.16,110.16,110.16,10
VWM12,2012-06-01 06:30,1,110.16,110.165,110.16,110.165,10
VWM12,2012-06-01 08:00,1,110.18,110.18,110.18,110.18,1
VWM12,2012-06-01 08:30,1,110.165,110.175,110.165,110.175,30
VWM12,2012-06-01 10:00,1,110.2,110.2,110.2,110.2,100
VWM12,2012-06-01 11:30,1,110.2,110.2,110.2,110.2,100
VWM12,2012-06-04 01:00,4,110.21,110.21,110.205,110.205,45
VWM12,2012-06-04 01:30,4,110.205,110.205,110.205,110.205,25
VWM12,2012-06-04 02:00,4,110.205,110.205,110.195,110.205,32
VWM12,2012-06-04 02:30,4,110.205,110.22,110.205,110.22,26
VWM12,2012-06-04 03:00,4,110.215,110.225,110.21,110.21,13
VWM12,2012-06-04 03:30,4,110.21,110.21,110.21,110.21,1
VWM12,2012-06-04 04:00,4,110.205,110.21,110.205,110.21,4
VWM12,2012-06-04 04:30,4,110.21,110.21,110.205,110.205,3
VWM12,2012-06-04 05:00,4,110.21,110.21,110.21,110.21,2
VWM12,2012-06-04 05:30,4,110.21,110.225,110.21,110.21,3
VWM12,2012-06-04 06:00,4,110.205,110.205,110.205,110.205,1
VWM12,2012-06-04 06:30,4,110.205,110.205,110.205,110.205,1
VWM12,2012-06-04 07:30,4,110.2,110.2,110.2,110.2,10
VWM12,2012-06-04 08:30,4,110.2,110.2,110.2,110.2,20
VWM12,2012-06-04 09:00,4,110.2,110.2,110.2,110.2,20
VWM12,2012-06-04 09:30,4,110.2,110.2,110.2,110.2,40
VWM12,2012-06-04 10:30,4,110.2,110.2,110.2,110.2,10
VWM12,2012-06-04 11:30,4,110.205,110.205,110.205,110.205,15
VWM12,2012-06-05 01:00,5,110.205,110.205,110.205,110.205,1
VWM12,2012-06-05 02:00,5,110.21,110.21,110.2,110.2,10
VWM12,2012-06-05 03:30,5,110.205,110.205,110.205,110.205,110
VWM12,2012-06-05 05:30,5,110.205,110.205,110.205,110.205,110
VWM12,2012-06-05 06:00,5,110.21,110.21,110.21,110.21,10
VWM12,2012-06-05 08:00,5,110.215,110.215,110.21,110.21,80
VWM12,2012-06-05 08:30,5,110.21,110.21,110.21,110.21,119
VWM12,2012-06-05 09:30,5,110.21,110.21,110.21,110.21,33
VWM12,2012-06-05 10:00,5,110.21,110.21,110.2,110.2,35
VWM12,2012-06-06 01:30,6,110.19,110.205,110.19,110.205,4
VWM12,2012-06-06 02:00,6,110.22,110.22,110.22,110.22,50
VWM12,2012-06-06 02:30,6,110.23,110.235,110.23,110.235,40
VWM12,2012-06-06 03:00,6,110.22,110.22,110.22,110.22,25
VWM12,2012-06-06 03:30,6,110.22,110.22,110.215,110.215,190
VWM12,2012-06-06 04:00,6,110.215,110.215,110.215,110.215,1
VWM12,2012-06-06 05:00,6,110.225,110.225,110.225,110.225,20
VWM12,2012-06-06 06:00,6,110.225,110.225,110.225,110.225,5
VWM12,2012-06-06 06:30,6,110.225,110.225,110.225,110.225,5
VWM12,2012-06-06 07:00,6,110.22,110.22,110.22,110.22,100
VWM12,2012-06-06 07:30,6,110.22,110.22,110.175,110.175,125
VWM12,2012-06-06 08:00,6,110.195,110.195,110.18,110.18,111
VWM12,2012-06-06 08:30,6,110.18,110.18,110.18,110.18,40
VWM12,2012-06-06 11:00,6,110.115,110.115,110.115,110.115,5
VWM12,2012-06-07 01:00,7,110.115,110.115,110.115,110.115,25
VWM12,2012-06-07 02:00,7,110.115,110.115,110.115,110.115,25
VWM12,2012-06-07 02:30,7,110.095,110.095,110.095,110.095,3
VWM12,2012-06-07 03:00,7,110.11,110.11,110.095,110.095,55
VWM12,2012-06-07 04:00,7,110.08,110.08,110.05,110.055,25
VWM12,2012-06-07 04:30,7,110.055,110.055,110.045,110.045,11
VWM12,2012-06-07 05:00,7,110.045,110.06,110.045,110.06,3
VWM12,2012-06-07 05:30,7,110.06,110.06,110.06,110.06,1
VWM12,2012-06-07 06:00,7,110.075,110.075,110.075,110.075,19
VWM12,2012-06-07 07:30,7,110.06,110.06,110.06,110.06,1
VWM12,2012-06-07 08:30,7,110.06,110.06,110.04,110.04,2
VWM12,2012-06-07 09:00,7,110.05,110.05,110.05,110.05,4
VWM12,2012-06-07 09:30,7,110.05,110.05,110.05,110.05,8
VWM12,2012-06-07 10:00,7,110.055,110.055,110.045,110.045,3
VWM12,2012-06-08 02:00,8,110.045,110.045,110.045,110.045,1
VWM12,2012-06-08 03:00,8,110.08,110.08,110.08,110.08,100
VWM12,2012-06-08 03:30,8,110.1,110.105,110.1,110.105,37
VWM12,2012-06-08 04:00,8,110.115,110.135,110.115,110.135,50
VWM12,2012-06-08 05:30,8,110.13,110.13,110.13,110.13,28
VWM12,2012-06-08 06:00,8,110.14,110.14,110.14,110.14,10
VWM12,2012-06-08 08:30,8,110.15,110.15,110.15,110.15,3
VWM12,2012-06-08 09:00,8,110.155,110.155,110.155,110.155,5
VWM12,2012-06-08 10:00,8,110.135,110.135,110.135,110.135,1
VWM12,2012-06-08 10:30,8,110.135,110.135,110.135,110.135,1
VWM12,2012-06-11 02:00,11,110.12,110.135,110.12,110.13,114
VWM12,2012-06-11 04:00,11,110.11,110.11,110.105,110.105,102
VWM12,2012-06-11 04:30,11,110.105,110.11,110.105,110.11,3
VWM12,2012-06-11 05:00,11,110.115,110.115,110.11,110.11,3
VWM12,2012-06-11 05:30,11,110.11,110.11,110.11,110.11,3
VWM12,2012-06-11 06:00,11,110.12,110.12,110.115,110.115,2
VWM12,2012-06-11 06:30,11,110.115,110.125,110.115,110.125,3
VWM12,2012-06-11 07:00,11,110.14,110.14,110.135,110.135,28
VWM12,2012-06-11 07:30,11,110.125,110.13,110.12,110.12,3
VWM12,2012-06-11 08:00,11,110.12,110.12,110.12,110.12,3
VWM12,2012-06-11 08:30,11,110.12,110.13,110.12,110.12,28
VWM12,2012-06-11 09:00,11,110.13,110.13,110.115,110.115,54
VWM12,2012-06-11 09:30,11,110.13,110.13,110.125,110.13,3
VWM12,2012-06-11 10:00,11,110.125,110.13,110.125,110.13,2
VWM12,2012-06-11 10:30,11,110.135,110.135,110.125,110.13,3
VWM12,2012-06-11 11:00,11,110.13,110.13,110.13,110.13,3
VWM12,2012-06-11 11:30,11,110.13,110.13,110.13,110.13,3
VWM12,2012-06-12 01:00,12,110.13,110.135,110.13,110.135,78
VWM12,2012-06-12 02:00,12,110.13,110.13,110.13,110.13,40
VWM12,2012-06-12 02:30,12,110.13,110.13,110.13,110.13,200
VWM12,2012-06-12 03:00,12,110.12,110.12,110.11,110.11,554
VWM12,2012-06-12 04:00,12,110.11,110.11,110.11,110.11,10
VWM12,2012-06-12 04:30,12,110.115,110.115,110.115,110.115,1
VWM12,2012-06-12 07:30,12,110.085,110.09,110.085,110.09,151
VWM12,2012-06-12 08:00,12,110.075,110.075,110.075,110.075,75
VWM12,2012-06-12 08:30,12,110.075,110.075,110.075,110.075,50
VWM12,2012-06-12 10:00,12,110.075,110.08,110.065,110.065,180
VWM12,2012-06-12 11:30,12,110.065,110.065,110.065,110.065,1
VWM12,2012-06-13 01:00,13,110.045,110.045,110.03,110.03,82
VWM12,2012-06-13 02:00,13,110.06,110.06,110.06,110.06,10
VWM12,2012-06-13 02:30,13,110.06,110.06,110.02,110.02,150
VWM12,2012-06-13 03:00,13,110.04,110.045,110.04,110.04,47
VWM12,2012-06-13 03:30,13,110.045,110.045,110.04,110.04,5
VWM12,2012-06-13 04:00,13,110.025,110.025,110.02,110.02,77
VWM12,2012-06-13 04:30,13,110.02,110.03,110.02,110.03,30
VWM12,2012-06-13 05:00,13,110.025,110.025,109.99,109.99,5
VWM12,2012-06-13 05:30,13,109.995,109.995,109.995,109.995,575
VWM12,2012-06-13 06:00,13,109.995,110.01,109.995,110.01,680
VWM12,2012-06-13 06:30,13,110.005,110.01,110,110.01,8
VWM12,2012-06-13 07:00,13,110.015,110.025,110.01,110.01,6
VWM12,2012-06-13 07:30,13,110.02,110.03,110.02,110.03,8
VWM12,2012-06-13 08:00,13,110.035,110.05,110.035,110.04,12
VWM12,2012-06-13 08:30,13,110.04,110.045,110.04,110.045,9
VWM12,2012-06-13 09:00,13,110.045,110.045,110.01,110.01,11
VWM12,2012-06-13 09:30,13,110.01,110.01,109.995,110.005,79
VWM12,2012-06-13 10:00,13,109.985,109.985,109.97,109.97,3
VWM12,2012-06-13 10:30,13,110,110.01,110,110.01,6
VWM12,2012-06-13 11:00,13,110.01,110.02,110.01,110.02,7
VWM12,2012-06-13 11:30,13,110.01,110.01,110.01,110.01,1
VWM12,2012-06-14 01:00,14,109.975,109.975,109.975,109.975,11
VWM12,2012-06-14 01:30,14,109.99,109.99,109.97,109.97,37
VWM12,2012-06-14 02:30,14,109.955,109.955,109.945,109.945,17
VWM12,2012-06-14 03:00,14,109.965,109.965,109.96,109.96,252
VWM12,2012-06-14 03:30,14,109.98,109.98,109.98,109.98,1
VWM12,2012-06-14 04:00,14,109.98,109.98,109.975,109.975,289
VWM12,2012-06-14 04:30,14,109.98,109.98,109.975,109.975,78
VWM12,2012-06-14 05:00,14,110,110,110,110,39
VWM12,2012-06-14 05:30,14,109.995,109.995,109.99,109.99,2479
VWM12,2012-06-14 06:00,14,109.99,109.99,109.99,109.99,40
VWM12,2012-06-14 06:30,14,109.995,109.995,109.995,109.995,25
VWM12,2012-06-14 07:00,14,109.995,110.01,109.995,110.01,140
VWM12,2012-06-14 07:30,14,110.005,110.025,110.005,110.015,597
VWM12,2012-06-14 08:00,14,110.005,110.02,110.005,110.02,951
VWM12,2012-06-14 08:30,14,110.045,110.065,110.045,110.055,175
VWM12,2012-06-14 10:00,14,110.055,110.055,110.02,110.025,30
VWM12,2012-06-15 01:00,15,110.05,110.05,110.05,110.05,25
VWM12,2012-06-15 01:30,15,110.065,110.075,110.065,110.075,50
VWM12,2012-06-15 02:00,15,110.085,110.095,110.085,110.095,1010
VWM12,2012-06-15 02:30,15,110.085,110.105,110.085,110.1,235
VWM12,2012-06-15 04:00,15,110.095,110.095,110.095,110.095,21
VWM12,2012-06-15 04:30,15,110.095,110.1,110.085,110.1,410
VWM12,2012-06-15 05:00,15,110.09,110.09,110.09,110.09,28
VWM12,2012-06-15 05:30,15,110.09,110.09,110.09,110.09,47
VWM12,2012-06-15 06:00,15,110.11,110.11,110.11,110.11,25
VWM12,2012-06-15 06:30,15,110.12,110.13,110.11,110.13,255
VWM12,2012-06-15 07:00,15,110.13,110.165,110.13,110.165,29
VWM12,2012-06-15 08:00,15,110.165,110.18,110.15,110.18,2060
VWM12,2012-06-15 08:30,15,110.18,110.18,110.18,110.18,400
VWM12,2012-06-15 09:00,15,110.16,110.16,110.16,110.16,12
VWM12,2012-06-15 10:00,15,110.16,110.16,110.16,110.16,2
VWM12,2012-06-18 01:30,18,110.155,110.155,110.155,110.155,192
VWM12,2012-06-18 02:00,18,110.19,110.215,110.19,110.205,273
VWM12,2012-06-18 02:30,18,110.205,110.205,110.2,110.2,1161
VWM12,2012-06-18 03:00,18,110.2,110.2,110.2,110.2,1475