VWM11,2011-05-25 01:30,25,107.36,107.36,107.36,107.36,60
VWM11,2011-05-25 04:00,25,107.355,107.355,107.355,107.355,4
VWM11,2011-05-25 04:30,25,107.38,107.38,107.38,107.38,50
VWM11,2011-05-25 05:30,25,107.37,107.37,107.37,107.37,20
VWM11,2011-05-25 07:30,25,107.35,107.35,107.35,107.35,100
VWM11,2011-05-25 08:00,25,107.37,107.37,107.37,107.37,3
VWM11,2011-05-25 10:00,25,107.375,107.38,107.375,107.38,4
VWM11,2011-05-26 01:30,26,107.33,107.33,107.33,107.33,100
VWM11,2011-05-26 02:00,26,107.325,107.325,107.31,107.31,14
VWM11,2011-05-26 02:30,26,107.33,107.33,107.33,107.33,14
VWM11,2011-05-26 03:00,26,107.325,107.325,107.325,107.325,5
VWM11,2011-05-26 03:30,26,107.34,107.34,107.325,107.325,310
VWM11,2011-05-26 04:00,26,107.335,107.34,107.33,107.33,250
VWM11,2011-05-26 04:30,26,107.315,107.32,107.315,107.32,47
VWM11,2011-05-26 06:30,26,107.33,107.33,107.33,107.33,50
VWM11,2011-05-26 07:30,26,107.36,107.36,107.36,107.36,10
VWM11,2011-05-26 08:00,26,107.39,107.39,107.385,107.385,294
VWM11,2011-05-26 08:30,26,107.385,107.385,107.38,107.38,50
VWM11,2011-05-26 09:30,26,107.405,107.43,107.405,107.43,36
VWM11,2011-05-26 10:00,26,107.435,107.455,107.415,107.415,23
VWM11,2011-05-27 01:30,27,107.445,107.445,107.445,107.445,1
VWM11,2011-05-27 02:00,27,107.45,107.45,107.45,107.45,4
VWM11,2011-05-27 03:00,27,107.455,107.455,107.455,107.455,5
VWM11,2011-05-27 04:00,27,107.5,107.5,107.5,107.5,100
VWM11,2011-05-27 04:30,27,107.495,107.495,107.495,107.495,3
VWM11,2011-05-27 06:00,27,107.475,107.475,107.475,107.475,2
VWM11,2011-05-27 08:00,27,107.465,107.465,107.465,107.465,6
VWM11,2011-05-27 08:30,27,107.48,107.48,107.48,107.48,36
VWM11,2011-05-27 10:00,27,107.505,107.505,107.49,107.49,6
VWM11,2011-05-27 10:30,27,107.51,107.51,107.505,107.51,22
VWM11,2011-05-31 09:30,31,107.435,107.435,107.435,107.435,1
VWM11,2011-05-31 10:00,31,107.475,107.475,107.47,107.47,13
VWM11,2011-05-31 11:00,31,107.465,107.465,107.465,107.465,7
VWM11,2011-06-01 01:00,1,107.405,107.405,107.405,107.405,5
VWM11,2011-06-01 02:30,1,107.42,107.42,107.42,107.42,15
VWM11,2011-06-01 03:00,1,107.43,107.43,107.42,107.42,78
VWM11,2011-06-01 03:30,1,107.42,107.435,107.42,107.435,5
VWM11,2011-06-01 04:00,1,107.405,107.405,107.405,107.405,28
VWM11,2011-06-01 06:00,1,107.41,107.41,107.41,107.41,4
VWM11,2011-06-01 06:30,1,107.41,107.41,107.41,107.41,50
VWM11,2011-06-01 08:00,1,107.46,107.46,107.46,107.46,6
VWM11,2011-06-01 09:30,1,107.47,107.475,107.47,107.475,4
VWM11,2011-06-01 10:00,1,107.465,107.465,107.465,107.465,2
VWM11,2011-06-02 01:00,2,107.495,107.495,107.495,107.495,100
VWM11,2011-06-02 01:30,2,107.485,107.485,107.485,107.485,190
VWM11,2011-06-02 02:30,2,107.495,107.495,107.495,107.495,4
VWM11,2011-06-02 05:30,2,107.425,107.43,107.425,107.43,27
VWM11,2011-06-02 08:00,2,107.43,107.43,107.43,107.43,20
VWM11,2011-06-02 08:30,2,107.465,107.465,107.45,107.45,13
VWM11,2011-06-02 09:00,2,107.435,107.435,107.43,107.43,6
VWM11,2011-06-02 10:00,2,107.435,107.44,107.435,107.435,9
VWM11,2011-06-02 11:30,2,107.395,107.395,107.395,107.395,1
VWM11,2011-06-03 03:00,3,107.39,107.39,107.39,107.39,12
VWM11,2011-06-03 03:30,3,107.39,107.39,107.39,107.39,17
VWM11,2011-06-03 04:00,3,107.385,107.385,107.375,107.375,118
VWM11,2011-06-03 07:00,3,107.44,107.44,107.44,107.44,5
VWM11,2011-06-03 07:30,3,107.47,107.485,107.465,107.465,165
VWM11,2011-06-03 08:00,3,107.475,107.475,107.475,107.475,4
VWM11,2011-06-03 09:00,3,107.41,107.41,107.4,107.4,78
VWM11,2011-06-03 09:30,3,107.355,107.355,107.35,107.35,100
VWM11,2011-06-03 10:00,3,107.365,107.37,107.365,107.37,5
VWM11,2011-06-07 02:30,7,107.415,107.415,107.41,107.41,129
VWM11,2011-06-07 03:30,7,107.39,107.39,107.375,107.375,202
VWM11,2011-06-07 04:00,7,107.375,107.375,107.375,107.375,50
VWM11,2011-06-07 05:00,7,107.365,107.375,107.36,107.375,115
VWM11,2011-06-07 07:00,7,107.36,107.36,107.35,107.35,108
VWM11,2011-06-07 07:30,7,107.34,107.34,107.34,107.34,2
VWM11,2011-06-07 09:00,7,107.305,107.305,107.305,107.305,50
VWM11,2011-06-07 09:30,7,107.3,107.3,107.285,107.285,504
VWM11,2011-06-07 10:00,7,107.3,107.3,107.3,107.3,1
VWM11,2011-06-08 05:30,8,107.315,107.34,107.315,107.335,400
VWM11,2011-06-08 06:30,8,107.335,107.34,107.335,107.34,35
VWM11,2011-06-08 07:30,8,107.35,107.35,107.34,107.345,97
VWM11,2011-06-08 08:00,8,107.34,107.34,107.34,107.34,102
VWM11,2011-06-08 08:30,8,107.345,107.38,107.345,107.37,1498
VWM11,2011-06-08 09:00,8,107.37,107.37,107.345,107.35,3412
VWM11,2011-06-08 09:30,8,107.36,107.36,107.345,107.345,100
VWM11,2011-06-08 10:00,8,107.355,107.355,107.355,107.355,58
VWM11,2011-06-08 10:30,8,107.37,107.37,107.37,107.37,26
VWM11,2011-06-08 11:00,8,107.375,107.375,107.375,107.375,2
VWM11,2011-06-08 11:30,8,107.385,107.385,107.385,107.385,1
VWM11,2011-06-09 01:30,9,107.365,107.365,107.36,107.36,112
VWM11,2011-06-09 03:00,9,107.365,107.365,107.365,107.365,99
VWM11,2011-06-09 03:30,9,107.365,107.365,107.36,107.36,366
VWM11,2011-06-09 04:00,9,107.37,107.37,107.36,107.36,153
VWM11,2011-06-09 04:30,9,107.36,107.36,107.36,107.36,100
VWM11,2011-06-09 05:30,9,107.355,107.355,107.355,107.355,53
VWM11,2011-06-09 06:30,9,107.355,107.355,107.355,107.355,225
VWM11,2011-06-09 07:30,9,107.36,107.47,107.28,107.47,1818
VWM11,2011-06-09 08:00,9,107.5,107.5,107.5,107.5,14
VWM11,2011-06-09 08:30,9,107.485,107.485,107.48,107.48,303
VWM11,2011-06-09 09:30,9,107.465,107.465,107.465,107.465,1
VWM11,2011-06-09 10:00,9,107.47,107.47,107.465,107.465,3
VWM11,2011-06-10 01:00,10,107.525,107.525,107.525,107.525,3
VWM11,2011-06-10 01:30,10,107.525,107.525,107.525,107.525,730
VWM11,2011-06-10 02:00,10,107.525,107.55,107.525,107.545,2951
VWM11,2011-06-10 02:30,10,107.535,107.535,107.53,107.53,330
VWM11,2011-06-10 03:00,10,107.54,107.54,107.535,107.535,84
VWM11,2011-06-10 03:30,10,107.54,107.54,107.535,107.535,221
VWM11,2011-06-10 05:00,10,107.53,107.53,107.53,107.53,3500
VWM11,2011-06-10 06:00,10,107.535,107.535,107.535,107.535,40
VWM11,2011-06-10 07:00,10,107.505,107.505,107.5,107.5,2
VWM11,2011-06-10 08:00,10,107.51,107.52,107.51,107.52,15
VWM11,2011-06-10 08:30,10,107.525,107.555,107.525,107.555,2298
VWM11,2011-06-10 09:00,10,107.55,107.55,107.55,107.55,8
VWM11,2011-06-10 09:30,10,107.57,107.595,107.57,107.59,2448
VWM11,2011-06-10 10:00,10,107.61,107.625,107.6,107.615,73
VWM11,2011-06-10 10:30,10,107.595,107.595,107.595,107.595,2
VWM11,2011-06-10 11:00,10,107.61,107.61,107.61,107.61,1
VWM11,2011-06-13 03:00,13,107.625,107.625,107.625,107.625,482