VWH19,2018-12-04 05:00,4,112.24,112.24,112.24,112.24,100
VWH19,2018-12-04 11:00,4,112.24,112.24,112.24,112.24,100
VWH19,2018-12-11 09:00,11,112.235,112.235,112.235,112.235,5
VWH19,2018-12-12 06:30,12,112.23,112.23,112.23,112.23,9
VWH19,2018-12-12 07:30,12,112.23,112.23,112.23,112.23,71
VWH19,2018-12-13 02:00,13,112.21,112.21,112.21,112.21,90
VWH19,2018-12-13 07:30,13,112.2,112.2,112.2,112.2,12
VWH19,2018-12-17 05:00,17,112.26,112.26,112.26,112.26,50
VWH19,2018-12-17 07:30,17,112.25,112.25,112.25,112.25,5
VWH19,2018-12-17 08:30,17,112.245,112.245,112.245,112.245,25
VWH19,2018-12-17 09:30,17,112.25,112.25,112.25,112.25,19
VWH19,2018-12-18 02:00,18,112.275,112.275,112.275,112.275,15
VWH19,2018-12-18 02:30,18,112.27,112.27,112.27,112.27,50
VWH19,2018-12-19 03:00,19,112.28,112.28,112.28,112.28,4
VWH19,2018-12-19 04:00,19,112.295,112.295,112.295,112.295,2
VWH19,2018-12-20 09:00,20,112.3,112.3,112.3,112.3,10
VWH19,2018-12-20 11:00,20,112.305,112.305,112.305,112.305,29
VWH19,2018-12-21 02:30,21,112.3,112.3,112.3,112.3,10
VWH19,2018-12-21 09:30,21,112.31,112.31,112.31,112.31,5
VWH19,2019-01-02 05:30,2,112.395,112.4,112.395,112.4,1626
VWH19,2019-01-02 06:00,2,112.395,112.395,112.395,112.395,100
VWH19,2019-01-02 06:30,2,112.4,112.4,112.4,112.4,3
VWH19,2019-01-02 07:30,2,112.41,112.41,112.41,112.41,195
VWH19,2019-01-02 08:00,2,112.41,112.41,112.41,112.41,3262
VWH19,2019-01-02 09:00,2,112.39,112.39,112.39,112.39,1
VWH19,2019-01-02 09:30,2,112.39,112.39,112.39,112.39,2
VWH19,2019-01-03 01:30,3,112.4,112.4,112.4,112.4,1
VWH19,2019-01-03 03:00,3,112.39,112.39,112.39,112.39,1
VWH19,2019-01-03 03:30,3,112.385,112.39,112.385,112.39,789
VWH19,2019-01-03 04:00,3,112.39,112.39,112.385,112.385,595
VWH19,2019-01-03 08:30,3,112.375,112.375,112.375,112.375,10
VWH19,2019-01-03 09:30,3,112.385,112.385,112.385,112.385,5
VWH19,2019-01-03 10:30,3,112.39,112.39,112.39,112.39,5
VWH19,2019-01-04 04:00,4,112.365,112.365,112.365,112.365,1
VWH19,2019-01-04 09:00,4,112.355,112.355,112.355,112.355,10
VWH19,2019-01-04 09:30,4,112.34,112.34,112.34,112.34,1
VWH19,2019-01-04 10:30,4,112.345,112.345,112.345,112.345,1
VWH19,2019-01-07 01:00,7,112.33,112.33,112.33,112.33,1
VWH19,2019-01-07 02:00,7,112.33,112.33,112.33,112.33,2
VWH19,2019-01-07 05:30,7,112.34,112.34,112.34,112.34,20
VWH19,2019-01-08 01:00,8,112.33,112.33,112.33,112.33,74
VWH19,2019-01-08 02:00,8,112.32,112.32,112.32,112.32,10
VWH19,2019-01-08 03:00,8,112.32,112.32,112.32,112.32,38
VWH19,2019-01-08 03:30,8,112.32,112.32,112.32,112.32,10
VWH19,2019-01-08 04:00,8,112.325,112.325,112.325,112.325,1
VWH19,2019-01-08 05:00,8,112.315,112.315,112.305,112.31,160
VWH19,2019-01-08 06:30,8,112.305,112.305,112.305,112.305,1
VWH19,2019-01-08 11:00,8,112.295,112.295,112.295,112.295,40
VWH19,2019-01-08 11:30,8,112.3,112.3,112.3,112.3,4
VWH19,2019-01-09 02:30,9,112.285,112.285,112.285,112.285,1
VWH19,2019-01-09 06:00,9,112.28,112.28,112.28,112.28,1
VWH19,2019-01-09 07:00,9,112.28,112.28,112.28,112.28,31
VWH19,2019-01-09 09:30,9,112.295,112.295,112.295,112.295,30
VWH19,2019-01-10 02:00,10,112.295,112.295,112.295,112.295,85
VWH19,2019-01-10 04:00,10,112.3,112.3,112.3,112.3,35
VWH19,2019-01-10 07:00,10,112.305,112.305,112.305,112.305,10
VWH19,2019-01-10 08:00,10,112.3,112.3,112.3,112.3,10
VWH19,2019-01-10 10:00,10,112.305,112.305,112.305,112.305,5
VWH19,2019-01-11 02:00,11,112.31,112.31,112.31,112.31,20
VWH19,2019-01-11 05:00,11,112.315,112.315,112.315,112.315,10
VWH19,2019-01-14 03:30,14,112.335,112.34,112.335,112.34,2
VWH19,2019-01-14 04:30,14,112.355,112.355,112.355,112.355,3
VWH19,2019-01-15 03:30,15,112.365,112.365,112.365,112.365,10
VWH19,2019-01-15 06:00,15,112.365,112.365,112.365,112.365,44
VWH19,2019-01-15 08:30,15,112.37,112.37,112.37,112.37,110
VWH19,2019-01-15 09:30,15,112.37,112.37,112.37,112.37,21
VWH19,2019-01-16 03:30,16,112.365,112.365,112.365,112.365,70
VWH19,2019-01-16 05:00,16,112.35,112.35,112.35,112.35,50
VWH19,2019-01-18 02:30,18,112.325,112.325,112.325,112.325,10
VWH19,2019-01-18 06:00,18,112.325,112.325,112.325,112.325,10
VWH19,2019-01-21 02:30,21,112.31,112.31,112.31,112.31,24
VWH19,2019-01-21 04:30,21,112.315,112.315,112.315,112.315,30
VWH19,2019-01-21 09:30,21,112.315,112.315,112.315,112.315,20
VWH19,2019-01-21 10:00,21,112.315,112.315,112.315,112.315,5
VWH19,2019-01-22 08:00,22,112.33,112.33,112.33,112.33,15
VWH19,2019-01-23 05:30,23,112.335,112.335,112.335,112.335,10
VWH19,2019-01-23 10:30,23,112.335,112.335,112.335,112.335,5
VWH19,2019-01-24 01:00,24,112.33,112.33,112.33,112.33,4
VWH19,2019-01-24 04:30,24,112.335,112.335,112.335,112.335,5
VWH19,2019-01-24 07:30,24,112.345,112.35,112.345,112.35,10
VWH19,2019-01-24 08:30,24,112.35,112.35,112.35,112.35,5
VWH19,2019-01-25 07:00,25,112.345,112.345,112.345,112.345,5
VWH19,2019-01-28 04:30,28,112.335,112.335,112.335,112.335,75
VWH19,2019-01-28 08:30,28,112.335,112.335,112.335,112.335,36
VWH19,2019-01-29 02:00,29,112.345,112.345,112.345,112.345,15
VWH19,2019-01-29 03:00,29,112.345,112.345,112.345,112.345,5
VWH19,2019-01-31 08:30,31,112.36,112.36,112.36,112.36,15
VWH19,2019-01-31 09:00,31,112.36,112.365,112.36,112.365,50
VWH19,2019-02-01 04:00,1,112.355,112.355,112.355,112.355,55
VWH19,2019-02-01 07:30,1,112.355,112.355,112.355,112.355,47
VWH19,2019-02-01 09:00,1,112.345,112.345,112.345,112.345,20
VWH19,2019-02-04 04:00,4,112.34,112.34,112.34,112.34,25
VWH19,2019-02-05 02:30,5,112.335,112.335,112.335,112.335,6
VWH19,2019-02-05 07:30,5,112.33,112.33,112.33,112.33,15
VWH19,2019-02-05 08:30,5,112.335,112.335,112.335,112.335,15
VWH19,2019-02-06 07:30,6,112.335,112.335,112.335,112.335,15
VWH19,2019-02-06 08:00,6,112.34,112.34,112.34,112.34,15
VWH19,2019-02-06 09:00,6,112.34,112.34,112.34,112.34,20
VWH19,2019-02-08 05:30,8,112.365,112.365,112.365,112.365,1
VWH19,2019-02-11 08:00,11,112.365,112.365,112.365,112.365,27
VWH19,2019-02-12 02:30,12,112.375,112.375,112.375,112.375,44
VWH19,2019-02-12 03:00,12,112.37,112.37,112.37,112.37,66
VWH19,2019-02-12 07:30,12,112.365,112.365,112.365,112.365,49
VWH19,2019-02-13 07:30,13,112.36,112.36,112.355,112.355,115
VWH19,2019-02-13 10:00,13,112.36,112.36,112.36,112.36,20
VWH19,2019-02-14 02:00,14,112.365,112.365,112.365,112.365,29
VWH19,2019-02-14 07:30,14,112.36,112.36,112.36,112.36,15
VWH19,2019-02-15 02:00,15,112.36,112.36,112.36,112.36,10
VWH19,2019-02-18 08:30,18,112.37,112.37,112.37,112.37,12
VWH19,2019-02-19 03:00,19,112.375,112.38,112.375,112.38,23
VWH19,2019-02-19 06:00,19,112.39,112.39,112.39,112.39,43
VWH19,2019-02-19 06:30,19,112.39,112.39,112.39,112.39,10
VWH19,2019-02-19 09:30,19,112.39,112.39,112.39,112.39,10
VWH19,2019-02-20 02:00,20,112.39,112.39,112.39,112.39,8
VWH19,2019-02-20 09:00,20,112.39,112.39,112.39,112.39,10
VWH19,2019-02-21 06:00,21,112.36,112.36,112.36,112.36,15
VWH19,2019-02-21 08:30,21,112.36,112.36,112.36,112.36,25
VWH19,2019-02-22 08:00,22,112.37,112.37,112.37,112.37,50
VWH19,2019-02-22 10:00,22,112.37,112.37,112.37,112.37,10
VWH19,2019-02-27 08:30,27,112.345,112.345,112.345,112.345,91
VWH19,2019-02-28 09:30,28,112.335,112.335,112.335,112.335,50
VWH19,2019-03-01 03:00,1,112.325,112.325,112.325,112.325,50
VWH19,2019-03-01 09:00,1,112.32,112.32,112.32,112.32,25
VWH19,2019-03-04 07:30,4,112.325,112.325,112.325,112.325,5
VWH19,2019-03-04 09:30,4,112.325,112.325,112.325,112.325,50
VWH19,2019-03-04 10:00,4,112.33,112.33,112.33,112.33,51
VWH19,2019-03-04 10:30,4,112.335,112.335,112.335,112.335,25
VWH19,2019-03-05 06:00,5,112.335,112.335,112.335,112.335,25
VWH19,2019-03-05 10:00,5,112.34,112.34,112.34,112.34,15
VWH19,2019-03-06 09:00,6,112.38,112.38,112.38,112.38,348
VWH19,2019-03-07 07:30,7,112.43,112.43,112.43,112.43,50
VWH19,2019-03-07 08:30,7,112.43,112.43,112.43,112.43,50
VWH19,2019-03-07 10:00,7,112.43,112.43,112.43,112.43,20
VWH19,2019-03-07 10:30,7,112.43,112.43,112.43,112.43,10
VWH19,2019-03-08 04:00,8,112.44,112.44,112.44,112.44,50
VWH19,2019-03-11 12:00,11,112.42,112.42,112.42,112.42,50
VWH19,2019-03-12 04:30,12,112.42,112.42,112.42,112.42,29
VWH19,2019-03-12 06:00,12,112.415,112.415,112.415,112.415,100
VWH19,2019-03-12 07:00,12,112.415,112.415,112.415,112.415,149
VWH19,2019-03-15 04:30,15,112.43,112.43,112.415,112.415,12