VWH18,2017-12-13 02:00,13,112.335,112.335,112.335,112.335,48
VWH18,2017-12-13 04:00,13,112.33,112.33,112.33,112.33,5
VWH18,2017-12-13 11:00,13,112.345,112.355,112.345,112.355,111
VWH18,2017-12-14 06:30,14,112.34,112.34,112.34,112.34,10
VWH18,2017-12-14 08:30,14,112.34,112.34,112.34,112.34,2
VWH18,2017-12-14 10:00,14,112.345,112.345,112.345,112.345,50
VWH18,2017-12-14 10:30,14,112.35,112.35,112.35,112.35,52
VWH18,2017-12-15 05:00,15,112.35,112.35,112.35,112.35,50
VWH18,2017-12-15 08:30,15,112.345,112.345,112.345,112.345,50
VWH18,2017-12-15 10:00,15,112.355,112.355,112.355,112.355,59
VWH18,2017-12-18 03:30,18,112.345,112.345,112.345,112.345,100
VWH18,2017-12-18 06:30,18,112.355,112.355,112.355,112.355,2
VWH18,2017-12-18 07:00,18,112.355,112.355,112.355,112.355,100
VWH18,2017-12-18 07:30,18,112.35,112.35,112.35,112.35,100
VWH18,2017-12-18 10:00,18,112.35,112.355,112.35,112.355,256
VWH18,2017-12-19 03:30,19,112.34,112.345,112.34,112.345,45
VWH18,2017-12-19 04:00,19,112.335,112.335,112.335,112.335,17
VWH18,2017-12-19 06:00,19,112.33,112.33,112.33,112.33,150
VWH18,2017-12-19 08:00,19,112.32,112.33,112.32,112.33,21
VWH18,2017-12-19 09:00,19,112.325,112.325,112.325,112.325,1
VWH18,2017-12-19 09:30,19,112.325,112.325,112.325,112.325,9
VWH18,2017-12-20 02:30,20,112.32,112.32,112.32,112.32,25
VWH18,2017-12-20 09:00,20,112.29,112.29,112.29,112.29,200
VWH18,2017-12-20 09:30,20,112.285,112.285,112.285,112.285,100
VWH18,2017-12-21 03:00,21,112.28,112.28,112.28,112.28,3
VWH18,2017-12-21 05:00,21,112.28,112.28,112.28,112.28,50
VWH18,2017-12-21 06:30,21,112.28,112.28,112.28,112.28,45
VWH18,2017-12-21 07:30,21,112.275,112.275,112.275,112.275,100
VWH18,2017-12-21 08:00,21,112.275,112.275,112.275,112.275,261
VWH18,2017-12-21 09:00,21,112.275,112.275,112.275,112.275,25
VWH18,2017-12-21 10:00,21,112.275,112.275,112.275,112.275,50
VWH18,2017-12-22 02:30,22,112.27,112.27,112.27,112.27,30
VWH18,2017-12-22 04:00,22,112.27,112.27,112.27,112.27,30
VWH18,2017-12-22 04:30,22,112.27,112.27,112.27,112.27,5
VWH18,2017-12-22 05:00,22,112.265,112.265,112.265,112.265,4
VWH18,2017-12-22 09:30,22,112.27,112.27,112.27,112.27,1
VWH18,2017-12-27 04:00,27,112.265,112.265,112.265,112.265,72
VWH18,2017-12-29 03:00,29,112.25,112.25,112.25,112.25,1
VWH18,2018-01-02 01:00,2,112.25,112.25,112.25,112.25,1
VWH18,2018-01-02 03:00,2,112.255,112.26,112.255,112.26,112
VWH18,2018-01-02 04:30,2,112.26,112.265,112.26,112.265,41
VWH18,2018-01-02 06:00,2,112.27,112.27,112.27,112.27,100
VWH18,2018-01-02 08:00,2,112.27,112.27,112.27,112.27,80
VWH18,2018-01-03 01:30,3,112.27,112.27,112.27,112.27,12
VWH18,2018-01-03 04:00,3,112.27,112.27,112.27,112.27,44
VWH18,2018-01-03 04:30,3,112.275,112.275,112.275,112.275,72
VWH18,2018-01-03 05:00,3,112.275,112.275,112.275,112.275,100
VWH18,2018-01-03 05:30,3,112.275,112.275,112.275,112.275,50
VWH18,2018-01-03 10:30,3,112.27,112.275,112.27,112.275,8
VWH18,2018-01-03 11:00,3,112.275,112.275,112.275,112.275,14
VWH18,2018-01-04 02:30,4,112.26,112.26,112.26,112.26,1
VWH18,2018-01-04 04:00,4,112.265,112.265,112.265,112.265,220
VWH18,2018-01-04 05:30,4,112.265,112.265,112.265,112.265,1
VWH18,2018-01-04 07:00,4,112.265,112.265,112.265,112.265,2
VWH18,2018-01-04 07:30,4,112.265,112.265,112.265,112.265,4
VWH18,2018-01-04 09:00,4,112.26,112.26,112.26,112.26,18
VWH18,2018-01-04 09:30,4,112.26,112.26,112.26,112.26,8
VWH18,2018-01-04 10:00,4,112.27,112.27,112.26,112.26,245
VWH18,2018-01-05 01:00,5,112.26,112.26,112.26,112.26,1
VWH18,2018-01-05 08:00,5,112.265,112.265,112.265,112.265,51
VWH18,2018-01-05 09:00,5,112.27,112.27,112.27,112.27,30
VWH18,2018-01-05 10:30,5,112.27,112.27,112.27,112.27,1
VWH18,2018-01-05 11:00,5,112.27,112.27,112.27,112.27,5
VWH18,2018-01-08 01:00,8,112.26,112.265,112.26,112.265,27
VWH18,2018-01-08 01:30,8,112.27,112.27,112.27,112.27,12
VWH18,2018-01-08 02:30,8,112.275,112.275,112.275,112.275,7
VWH18,2018-01-08 03:00,8,112.27,112.27,112.27,112.27,4
VWH18,2018-01-08 03:30,8,112.275,112.275,112.275,112.275,37
VWH18,2018-01-08 04:00,8,112.275,112.275,112.275,112.275,9
VWH18,2018-01-08 04:30,8,112.275,112.275,112.275,112.275,15
VWH18,2018-01-08 08:00,8,112.285,112.285,112.285,112.285,5
VWH18,2018-01-08 08:30,8,112.285,112.285,112.285,112.285,2
VWH18,2018-01-08 09:00,8,112.285,112.285,112.285,112.285,6
VWH18,2018-01-08 10:00,8,112.28,112.285,112.28,112.28,451
VWH18,2018-01-09 01:00,9,112.28,112.28,112.28,112.28,36
VWH18,2018-01-09 02:00,9,112.285,112.285,112.285,112.285,6
VWH18,2018-01-09 02:30,9,112.285,112.285,112.285,112.285,164
VWH18,2018-01-09 03:00,9,112.28,112.28,112.28,112.28,7
VWH18,2018-01-09 08:00,9,112.285,112.285,112.285,112.285,16
VWH18,2018-01-09 09:00,9,112.28,112.28,112.28,112.28,3
VWH18,2018-01-09 09:30,9,112.285,112.285,112.285,112.285,67
VWH18,2018-01-09 10:00,9,112.28,112.28,112.27,112.27,38
VWH18,2018-01-10 07:30,10,112.265,112.27,112.265,112.27,34
VWH18,2018-01-10 08:30,10,112.265,112.265,112.265,112.265,3
VWH18,2018-01-10 09:00,10,112.27,112.27,112.27,112.27,1
VWH18,2018-01-10 09:30,10,112.265,112.265,112.265,112.265,102
VWH18,2018-01-10 10:00,10,112.265,112.27,112.265,112.27,284
VWH18,2018-01-11 01:00,11,112.27,112.27,112.27,112.27,1
VWH18,2018-01-11 02:00,11,112.275,112.275,112.275,112.275,4
VWH18,2018-01-11 04:00,11,112.275,112.275,112.275,112.275,4
VWH18,2018-01-11 04:30,11,112.275,112.275,112.275,112.275,35
VWH18,2018-01-11 05:00,11,112.275,112.275,112.275,112.275,72
VWH18,2018-01-11 05:30,11,112.275,112.275,112.275,112.275,104
VWH18,2018-01-11 06:30,11,112.27,112.27,112.27,112.27,16
VWH18,2018-01-11 07:00,11,112.215,112.235,112.215,112.235,26
VWH18,2018-01-11 08:00,11,112.24,112.24,112.225,112.225,36
VWH18,2018-01-11 08:30,11,112.225,112.225,112.225,112.225,98
VWH18,2018-01-11 09:00,11,112.22,112.22,112.22,112.22,70
VWH18,2018-01-11 09:30,11,112.215,112.215,112.215,112.215,1
VWH18,2018-01-11 10:00,11,112.205,112.205,112.205,112.205,1
VWH18,2018-01-12 02:30,12,112.2,112.21,112.2,112.21,130
VWH18,2018-01-12 03:00,12,112.21,112.21,112.2,112.2,7
VWH18,2018-01-12 04:00,12,112.21,112.21,112.21,112.21,49
VWH18,2018-01-12 04:30,12,112.21,112.21,112.21,112.21,9
VWH18,2018-01-12 07:00,12,112.21,112.21,112.21,112.21,14
VWH18,2018-01-12 08:30,12,112.2,112.2,112.2,112.2,5
VWH18,2018-01-12 09:00,12,112.2,112.2,112.2,112.2,50
VWH18,2018-01-12 10:00,12,112.195,112.195,112.195,112.195,1
VWH18,2018-01-15 01:00,15,112.2,112.2,112.2,112.2,92
VWH18,2018-01-15 02:00,15,112.21,112.21,112.205,112.21,8
VWH18,2018-01-15 07:00,15,112.215,112.215,112.215,112.215,13
VWH18,2018-01-15 07:30,15,112.215,112.215,112.215,112.215,17
VWH18,2018-01-15 08:00,15,112.21,112.21,112.21,112.21,44
VWH18,2018-01-15 08:30,15,112.21,112.21,112.21,112.21,1
VWH18,2018-01-15 09:00,15,112.21,112.21,112.21,112.21,1
VWH18,2018-01-15 09:30,15,112.21,112.21,112.21,112.21,30
VWH18,2018-01-15 10:00,15,112.21,112.21,112.205,112.205,266
VWH18,2018-01-16 01:00,16,112.2,112.2,112.2,112.2,5
VWH18,2018-01-16 01:30,16,112.21,112.21,112.21,112.21,5
VWH18,2018-01-16 02:30,16,112.21,112.21,112.21,112.21,23
VWH18,2018-01-16 03:30,16,112.215,112.215,112.215,112.215,5
VWH18,2018-01-16 04:00,16,112.21,112.22,112.21,112.22,17
VWH18,2018-01-16 05:00,16,112.215,112.215,112.215,112.215,8
VWH18,2018-01-16 07:00,16,112.21,112.21,112.21,112.21,10
VWH18,2018-01-16 08:30,16,112.215,112.215,112.215,112.215,7
VWH18,2018-01-16 09:30,16,112.22,112.22,112.215,112.215,8
VWH18,2018-01-16 10:00,16,112.215,112.215,112.21,112.21,10
VWH18,2018-01-17 01:00,17,112.21,112.21,112.21,112.21,3
VWH18,2018-01-17 01:30,17,112.22,112.22,112.22,112.22,6
VWH18,2018-01-17 02:30,17,112.22,112.22,112.22,112.22,9
VWH18,2018-01-17 03:30,17,112.215,112.22,112.215,112.22,88
VWH18,2018-01-17 04:00,17,112.22,112.22,112.22,112.22,76
VWH18,2018-01-17 05:00,17,112.225,112.225,112.225,112.225,9
VWH18,2018-01-17 06:30,17,112.225,112.225,112.225,112.225,30
VWH18,2018-01-17 08:30,17,112.225,112.225,112.225,112.225,2
VWH18,2018-01-17 09:00,17,112.225,112.225,112.225,112.225,8
VWH18,2018-01-17 09:30,17,112.23,112.23,112.23,112.23,3
VWH18,2018-01-17 10:30,17,112.23,112.23,112.225,112.225,25
VWH18,2018-01-17 11:00,17,112.23,112.23,112.23,112.23,1
VWH18,2018-01-18 01:00,18,112.22,112.22,112.22,112.22,2
VWH18,2018-01-18 04:00,18,112.225,112.235,112.225,112.235,13
VWH18,2018-01-18 04:30,18,112.23,112.23,112.225,112.225,53
VWH18,2018-01-18 07:30,18,112.23,112.23,112.23,112.23,13
VWH18,2018-01-18 08:30,18,112.235,112.235,112.235,112.235,12
VWH18,2018-01-18 09:00,18,112.24,112.24,112.24,112.24,1
VWH18,2018-01-18 09:30,18,112.235,112.24,112.235,112.24,6
VWH18,2018-01-18 10:00,18,112.235,112.235,112.235,112.235,1
VWH18,2018-01-19 01:00,19,112.23,112.23,112.23,112.23,1
VWH18,2018-01-19 03:30,19,112.24,112.24,112.24,112.24,505
VWH18,2018-01-19 04:00,19,112.24,112.24,112.24,112.24,12
VWH18,2018-01-19 04:30,19,112.24,112.24,112.24,112.24,9
VWH18,2018-01-19 07:00,19,112.235,112.235,112.235,112.235,1
VWH18,2018-01-19 07:30,19,112.245,112.25,112.245,112.25,18
VWH18,2018-01-19 08:00,19,112.25,112.25,112.25,112.25,3
VWH18,2018-01-22 01:00,22,112.25,112.25,112.25,112.25,22
VWH18,2018-01-22 02:30,22,112.25,112.25,112.25,112.25,3
VWH18,2018-01-22 04:30,22,112.245,112.245,112.245,112.245,1
VWH18,2018-01-22 05:00,22,112.25,112.25,112.25,112.25,9
VWH18,2018-01-22 05:30,22,112.245,112.245,112.245,112.245,144
VWH18,2018-01-22 06:00,22,112.24,112.24,112.24,112.24,18
VWH18,2018-01-22 06:30,22,112.245,112.245,112.245,112.245,1
VWH18,2018-01-22 07:00,22,112.245,112.245,112.245,112.245,1
VWH18,2018-01-22 10:00,22,112.245,112.245,112.245,112.245,10
VWH18,2018-01-23 01:00,23,112.245,112.245,112.245,112.245,1
VWH18,2018-01-23 01:30,23,112.25,112.25,112.25,112.25,30
VWH18,2018-01-23 02:30,23,112.26,112.26,112.26,112.26,25
VWH18,2018-01-23 03:30,23,112.255,112.255,112.255,112.255,8
VWH18,2018-01-23 04:30,23,112.255,112.255,112.255,112.255,4
VWH18,2018-01-23 05:00,23,112.255,112.255,112.255,112.255,12
VWH18,2018-01-23 06:30,23,112.25,112.25,112.25,112.25,1
VWH18,2018-01-23 07:00,23,112.25,112.25,112.25,112.25,1
VWH18,2018-01-23 07:30,23,112.25,112.25,112.25,112.25,1
VWH18,2018-01-23 08:30,23,112.255,112.255,112.255,112.255,1
VWH18,2018-01-24 01:00,24,112.24,112.24,112.24,112.24,1
VWH18,2018-01-24 02:00,24,112.245,112.245,112.245,112.245,1
VWH18,2018-01-24 03:30,24,112.24,112.24,112.24,112.24,1
VWH18,2018-01-24 04:00,24,112.24,112.24,112.24,112.24,14
VWH18,2018-01-24 04:30,24,112.245,112.245,112.245,112.245,1
VWH18,2018-01-24 06:00,24,112.245,112.245,112.245,112.245,1
VWH18,2018-01-24 06:30,24,112.245,112.245,112.245,112.245,4
VWH18,2018-01-24 07:00,24,112.245,112.245,112.245,112.245,35
VWH18,2018-01-24 07:30,24,112.245,112.245,112.245,112.245,1
VWH18,2018-01-24 08:00,24,112.245,112.245,112.245,112.245,18
VWH18,2018-01-24 09:30,24,112.245,112.245,112.245,112.245,10
VWH18,2018-01-24 10:00,24,112.245,112.25,112.245,112.25,80
VWH18,2018-01-25 01:00,25,112.25,112.25,112.25,112.25,1
VWH18,2018-01-25 01:30,25,112.25,112.25,112.25,112.25,10
VWH18,2018-01-25 07:30,25,112.24,112.24,112.225,112.225,59
VWH18,2018-01-25 09:30,25,112.24,112.24,112.24,112.24,28
VWH18,2018-01-25 10:00,25,112.24,112.24,112.24,112.24,34
VWH18,2018-01-26 01:00,26,112.22,112.22,112.22,112.22,2
VWH18,2018-01-26 03:30,26,112.235,112.235,112.235,112.235,1
VWH18,2018-01-26 04:00,26,112.24,112.24,112.24,112.24,2
VWH18,2018-01-26 04:30,26,112.225,112.225,112.225,112.225,30
VWH18,2018-01-26 06:00,26,112.225,112.225,112.225,112.225,34
VWH18,2018-01-26 07:30,26,112.225,112.225,112.225,112.225,1
VWH18,2018-01-26 10:30,26,112.225,112.225,112.225,112.225,5
VWH18,2018-01-29 01:00,29,112.22,112.22,112.2,112.2,37
VWH18,2018-01-29 05:00,29,112.205,112.205,112.205,112.205,180
VWH18,2018-01-29 05:30,29,112.205,112.205,112.205,112.205,1
VWH18,2018-01-29 07:00,29,112.205,112.205,112.205,112.205,5
VWH18,2018-01-29 07:30,29,112.205,112.215,112.205,112.215,138
VWH18,2018-01-29 08:00,29,112.215,112.215,112.205,112.21,164
VWH18,2018-01-29 08:30,29,112.215,112.215,112.215,112.215,33
VWH18,2018-01-29 09:30,29,112.2,112.205,112.2,112.205,5
VWH18,2018-01-29 10:00,29,112.2,112.21,112.2,112.21,17
VWH18,2018-01-29 11:00,29,112.21,112.215,112.21,112.215,6
VWH18,2018-01-30 02:00,30,112.21,112.215,112.21,112.215,42
VWH18,2018-01-30 03:00,30,112.22,112.22,112.22,112.22,10
VWH18,2018-01-30 07:30,30,112.225,112.225,112.225,112.225,10
VWH18,2018-01-30 08:00,30,112.215,112.215,112.215,112.215,25
VWH18,2018-01-30 08:30,30,112.225,112.225,112.225,112.225,1
VWH18,2018-01-30 09:00,30,112.23,112.23,112.23,112.23,12
VWH18,2018-01-31 01:00,31,112.22,112.22,112.22,112.22,2
VWH18,2018-01-31 02:00,31,112.225,112.225,112.225,112.225,6
VWH18,2018-01-31 06:00,31,112.225,112.225,112.225,112.225,10
VWH18,2018-01-31 08:00,31,112.235,112.235,112.235,112.235,9
VWH18,2018-01-31 08:30,31,112.235,112.235,112.235,112.235,21
VWH18,2018-01-31 09:00,31,112.24,112.24,112.24,112.24,6
VWH18,2018-01-31 09:30,31,112.23,112.235,112.23,112.235,3
VWH18,2018-01-31 10:30,31,112.23,112.235,112.23,112.235,54
VWH18,2018-02-01 01:30,1,112.22,112.22,112.22,112.22,1
VWH18,2018-02-01 02:30,1,112.225,112.225,112.225,112.225,10
VWH18,2018-02-01 07:30,1,112.235,112.235,112.235,112.235,1
VWH18,2018-02-01 08:00,1,112.24,112.24,112.235,112.235,60
VWH18,2018-02-01 08:30,1,112.235,112.24,112.235,112.24,90
VWH18,2018-02-01 09:00,1,112.24,112.24,112.24,112.24,43
VWH18,2018-02-01 09:30,1,112.24,112.24,112.24,112.24,4
VWH18,2018-02-02 01:00,2,112.23,112.245,112.23,112.245,30
VWH18,2018-02-02 03:00,2,112.24,112.24,112.24,112.24,6
VWH18,2018-02-02 10:30,2,112.23,112.23,112.23,112.23,44
VWH18,2018-02-02 11:30,2,112.23,112.23,112.23,112.23,16
VWH18,2018-02-05 01:30,5,112.23,112.235,112.23,112.235,16
VWH18,2018-02-05 04:00,5,112.24,112.24,112.24,112.24,31
VWH18,2018-02-05 08:30,5,112.25,112.25,112.25,112.25,4
VWH18,2018-02-05 10:00,5,112.25,112.25,112.245,112.245,14
VWH18,2018-02-05 10:30,5,112.245,112.245,112.245,112.245,71
VWH18,2018-02-05 11:00,5,112.245,112.245,112.245,112.245,3
VWH18,2018-02-06 01:00,6,112.26,112.26,112.26,112.26,12
VWH18,2018-02-06 03:00,6,112.26,112.26,112.26,112.26,1
VWH18,2018-02-06 06:00,6,112.27,112.27,112.27,112.27,10
VWH18,2018-02-06 07:00,6,112.265,112.265,112.265,112.265,1
VWH18,2018-02-06 07:30,6,112.27,112.27,112.27,112.27,5
VWH18,2018-02-06 10:00,6,112.265,112.27,112.26,112.265,77
VWH18,2018-02-06 10:30,6,112.26,112.26,112.26,112.26,152
VWH18,2018-02-06 11:00,6,112.26,112.26,112.26,112.26,1
VWH18,2018-02-07 01:00,7,112.26,112.26,112.26,112.26,10
VWH18,2018-02-07 04:00,7,112.265,112.265,112.265,112.265,84
VWH18,2018-02-07 04:30,7,112.27,112.27,112.27,112.27,80
VWH18,2018-02-07 06:30,7,112.26,112.26,112.26,112.26,55
VWH18,2018-02-07 08:00,7,112.265,112.265,112.26,112.265,21
VWH18,2018-02-07 08:30,7,112.26,112.26,112.26,112.26,5
VWH18,2018-02-08 01:30,8,112.245,112.245,112.245,112.245,2
VWH18,2018-02-08 02:00,8,112.25,112.255,112.25,112.255,2
VWH18,2018-02-08 02:30,8,112.245,112.245,112.245,112.245,1
VWH18,2018-02-08 03:00,8,112.24,112.24,112.24,112.24,45
VWH18,2018-02-08 03:30,8,112.24,112.24,112.24,112.24,10
VWH18,2018-02-08 04:00,8,112.245,112.245,112.245,112.245,5
VWH18,2018-02-08 06:00,8,112.245,112.245,112.245,112.245,1
VWH18,2018-02-08 07:00,8,112.245,112.245,112.245,112.245,2
VWH18,2018-02-08 08:00,8,112.24,112.24,112.24,112.24,43
VWH18,2018-02-08 08:30,8,112.24,112.24,112.24,112.24,60
VWH18,2018-02-08 09:00,8,112.24,112.24,112.24,112.24,31
VWH18,2018-02-08 09:30,8,112.245,112.245,112.245,112.245,10
VWH18,2018-02-08 11:00,8,112.25,112.255,112.25,112.255,3
VWH18,2018-02-09 02:00,9,112.255,112.255,112.255,112.255,10
VWH18,2018-02-09 03:00,9,112.25,112.25,112.25,112.25,5
VWH18,2018-02-09 03:30,9,112.25,112.25,112.25,112.25,5
VWH18,2018-02-09 04:00,9,112.245,112.245,112.245,112.245,1
VWH18,2018-02-09 05:30,9,112.255,112.255,112.255,112.255,2
VWH18,2018-02-09 07:00,9,112.265,112.265,112.265,112.265,46
VWH18,2018-02-09 08:00,9,112.255,112.255,112.255,112.255,29
VWH18,2018-02-09 08:30,9,112.255,112.255,112.255,112.255,5
VWH18,2018-02-09 10:00,9,112.25,112.25,112.25,112.25,2
VWH18,2018-02-12 03:00,12,112.255,112.255,112.255,112.255,8
VWH18,2018-02-12 04:30,12,112.26,112.26,112.26,112.26,83
VWH18,2018-02-12 07:30,12,112.265,112.265,112.265,112.265,22
VWH18,2018-02-12 09:00,12,112.27,112.27,112.27,112.27,200
VWH18,2018-02-12 10:30,12,112.265,112.265,112.265,112.265,20
VWH18,2018-02-13 02:30,13,112.275,112.275,112.275,112.275,81
VWH18,2018-02-13 04:00,13,112.265,112.265,112.265,112.265,20
VWH18,2018-02-13 04:30,13,112.265,112.265,112.265,112.265,191
VWH18,2018-02-13 05:00,13,112.265,112.27,112.265,112.27,15
VWH18,2018-02-13 07:00,13,112.265,112.265,112.265,112.265,42
VWH18,2018-02-13 08:00,13,112.27,112.27,112.27,112.27,20
VWH18,2018-02-14 03:00,14,112.275,112.275,112.27,112.27,19
VWH18,2018-02-14 05:30,14,112.27,112.27,112.27,112.27,22
VWH18,2018-02-14 07:30,14,112.265,112.265,112.265,112.265,78
VWH18,2018-02-14 08:30,14,112.26,112.265,112.26,112.265,12
VWH18,2018-02-14 09:00,14,112.27,112.27,112.265,112.265,21
VWH18,2018-02-15 03:30,15,112.25,112.25,112.25,112.25,14
VWH18,2018-02-15 04:30,15,112.245,112.245,112.245,112.245,34
VWH18,2018-02-15 05:30,15,112.245,112.25,112.245,112.25,36
VWH18,2018-02-15 07:00,15,112.245,112.245,112.245,112.245,60
VWH18,2018-02-15 07:30,15,112.245,112.245,112.245,112.245,40
VWH18,2018-02-15 08:00,15,112.25,112.25,112.25,112.25,95
VWH18,2018-02-15 08:30,15,112.25,112.25,112.25,112.25,1
VWH18,2018-02-15 09:00,15,112.25,112.255,112.25,112.25,43
VWH18,2018-02-15 10:00,15,112.245,112.245,112.245,112.245,4
VWH18,2018-02-15 10:30,15,112.25,112.25,112.25,112.25,2
VWH18,2018-02-15 11:00,15,112.245,112.245,112.245,112.245,225
VWH18,2018-02-15 11:30,15,112.25,112.25,112.25,112.25,1
VWH18,2018-02-16 02:00,16,112.25,112.25,112.25,112.25,11
VWH18,2018-02-16 02:30,16,112.255,112.255,112.255,112.255,15
VWH18,2018-02-16 03:00,16,112.245,112.245,112.245,112.245,26
VWH18,2018-02-16 07:30,16,112.255,112.26,112.255,112.26,40
VWH18,2018-02-16 08:00,16,112.26,112.26,112.26,112.26,2
VWH18,2018-02-19 02:00,19,112.26,112.26,112.26,112.26,49
VWH18,2018-02-19 02:30,19,112.26,112.26,112.26,112.26,20
VWH18,2018-02-19 03:00,19,112.26,112.26,112.26,112.26,6
VWH18,2018-02-19 03:30,19,112.25,112.25,112.25,112.25,2
VWH18,2018-02-19 04:00,19,112.26,112.26,112.26,112.26,30
VWH18,2018-02-19 04:30,19,112.26,112.26,112.26,112.26,25
VWH18,2018-02-20 03:00,20,112.26,112.26,112.26,112.26,17
VWH18,2018-02-20 03:30,20,112.26,112.26,112.26,112.26,8
VWH18,2018-02-20 04:00,20,112.255,112.255,112.255,112.255,1
VWH18,2018-02-20 05:00,20,112.26,112.26,112.26,112.26,494
VWH18,2018-02-20 05:30,20,112.255,112.255,112.255,112.255,99
VWH18,2018-02-20 07:00,20,112.255,112.255,112.255,112.255,11
VWH18,2018-02-20 07:30,20,112.255,112.255,112.255,112.255,30
VWH18,2018-02-20 08:00,20,112.26,112.26,112.26,112.26,36
VWH18,2018-02-20 08:30,20,112.26,112.26,112.255,112.255,51
VWH18,2018-02-20 09:30,20,112.255,112.255,112.255,112.255,7
VWH18,2018-02-20 10:00,20,112.255,112.255,112.255,112.255,2
VWH18,2018-02-20 10:30,20,112.26,112.26,112.26,112.26,10
VWH18,2018-02-21 04:30,21,112.255,112.255,112.255,112.255,2
VWH18,2018-02-21 07:00,21,112.26,112.26,112.26,112.26,405
VWH18,2018-02-21 10:00,21,112.26,112.26,112.255,112.255,45
VWH18,2018-02-22 03:30,22,112.265,112.265,112.265,112.265,38
VWH18,2018-02-22 04:00,22,112.26,112.26,112.26,112.26,30
VWH18,2018-02-22 04:30,22,112.26,112.26,112.26,112.26,182
VWH18,2018-02-22 05:30,22,112.255,112.255,112.255,112.255,10
VWH18,2018-02-22 06:30,22,112.26,112.26,112.26,112.26,1
VWH18,2018-02-22 07:00,22,112.255,112.265,112.255,112.26,8
VWH18,2018-02-22 08:30,22,112.255,112.255,112.255,112.255,27
VWH18,2018-02-22 09:00,22,112.255,112.255,112.255,112.255,1
VWH18,2018-02-22 10:00,22,112.26,112.26,112.26,112.26,4
VWH18,2018-02-23 03:30,23,112.26,112.26,112.26,112.26,631
VWH18,2018-02-23 04:00,23,112.26,112.26,112.26,112.26,58
VWH18,2018-02-23 05:30,23,112.26,112.26,112.26,112.26,1
VWH18,2018-02-23 10:00,23,112.265,112.265,112.255,112.255,72
VWH18,2018-02-26 01:30,26,112.26,112.26,112.26,112.26,100
VWH18,2018-02-26 02:00,26,112.26,112.26,112.26,112.26,19
VWH18,2018-02-26 04:00,26,112.255,112.255,112.255,112.255,4
VWH18,2018-02-26 04:30,26,112.255,112.255,112.255,112.255,2210
VWH18,2018-02-26 05:00,26,112.255,112.255,112.255,112.255,4
VWH18,2018-02-26 05:30,26,112.25,112.25,112.25,112.25,600
VWH18,2018-02-26 09:00,26,112.255,112.255,112.255,112.255,30
VWH18,2018-02-27 03:30,27,112.25,112.25,112.25,112.25,2
VWH18,2018-02-27 10:00,27,112.26,112.26,112.26,112.26,32
VWH18,2018-02-28 11:30,28,112.265,112.265,112.265,112.265,3
VWH18,2018-03-01 03:00,1,112.275,112.28,112.275,112.28,4
VWH18,2018-03-01 04:00,1,112.28,112.28,112.28,112.28,6
VWH18,2018-03-01 04:30,1,112.28,112.28,112.28,112.28,6
VWH18,2018-03-01 05:00,1,112.285,112.29,112.285,112.29,54
VWH18,2018-03-01 07:30,1,112.285,112.285,112.285,112.285,53
VWH18,2018-03-01 09:00,1,112.29,112.29,112.29,112.29,8
VWH18,2018-03-01 09:30,1,112.29,112.29,112.29,112.29,20
VWH18,2018-03-02 02:30,2,112.295,112.295,112.295,112.295,71
VWH18,2018-03-02 09:00,2,112.28,112.28,112.28,112.28,200
VWH18,2018-03-02 09:30,2,112.28,112.28,112.28,112.28,4
VWH18,2018-03-02 10:30,2,112.28,112.285,112.28,112.285,21
VWH18,2018-03-05 04:00,5,112.295,112.295,112.295,112.295,8
VWH18,2018-03-05 05:00,5,112.295,112.295,112.295,112.295,48
VWH18,2018-03-06 02:00,6,112.29,112.29,112.29,112.29,15
VWH18,2018-03-06 03:00,6,112.29,112.29,112.29,112.29,45
VWH18,2018-03-06 03:30,6,112.29,112.29,112.29,112.29,40
VWH18,2018-03-06 04:00,6,112.29,112.29,112.29,112.29,11
VWH18,2018-03-06 04:30,6,112.29,112.29,112.29,112.29,144
VWH18,2018-03-06 05:00,6,112.28,112.28,112.28,112.28,1
VWH18,2018-03-06 06:00,6,112.28,112.28,112.28,112.28,119
VWH18,2018-03-06 06:30,6,112.28,112.28,112.28,112.28,4
VWH18,2018-03-06 07:00,6,112.275,112.275,112.275,112.275,1
VWH18,2018-03-06 08:00,6,112.28,112.28,112.28,112.28,3
VWH18,2018-03-06 09:00,6,112.28,112.28,112.28,112.28,26
VWH18,2018-03-07 01:30,7,112.285,112.285,112.285,112.285,4
VWH18,2018-03-07 02:00,7,112.285,112.285,112.285,112.285,1
VWH18,2018-03-07 04:00,7,112.28,112.28,112.28,112.28,1
VWH18,2018-03-07 05:00,7,112.285,112.285,112.285,112.285,85
VWH18,2018-03-07 05:30,7,112.285,112.285,112.285,112.285,28
VWH18,2018-03-07 07:00,7,112.285,112.285,112.285,112.285,10
VWH18,2018-03-07 08:00,7,112.29,112.29,112.29,112.29,7
VWH18,2018-03-07 09:30,7,112.285,112.285,112.285,112.285,15
VWH18,2018-03-08 02:00,8,112.28,112.285,112.28,112.285,18
VWH18,2018-03-08 02:30,8,112.285,112.285,112.285,112.285,24
VWH18,2018-03-08 03:30,8,112.285,112.285,112.285,112.285,15
VWH18,2018-03-08 04:00,8,112.285,112.285,112.285,112.285,5
VWH18,2018-03-08 07:30,8,112.265,112.265,112.265,112.265,10
VWH18,2018-03-08 08:30,8,112.285,112.285,112.285,112.285,5
VWH18,2018-03-08 10:00,8,112.3,112.3,112.3,112.3,118
VWH18,2018-03-09 03:30,9,112.3,112.3,112.3,112.3,40
VWH18,2018-03-09 05:00,9,112.295,112.295,112.295,112.295,40
VWH18,2018-03-12 10:30,12,112.31,112.31,112.31,112.31,5
VWH18,2018-03-12 11:00,12,112.315,112.315,112.315,112.315,54
VWH18,2018-03-13 10:00,13,112.32,112.325,112.315,112.315,35
VWH18,2018-03-14 02:00,14,112.32,112.32,112.32,112.32,100
VWH18,2018-03-14 04:00,14,112.325,112.325,112.325,112.325,1
VWH18,2018-03-14 09:00,14,112.325,112.325,112.325,112.325,110
VWH18,2018-03-14 10:30,14,112.335,112.335,112.335,112.335,10
VWH18,2018-03-14 11:30,14,112.345,112.345,112.345,112.345,11
VWH18,2018-03-15 06:00,15,112.345,112.345,112.345,112.345,5
VWH18,2018-03-15 07:30,15,112.355,112.355,112.345,112.345,40
VWH18,2018-03-15 08:00,15,112.35,112.35,112.35,112.35,5
VWH18,2018-03-15 09:00,15,112.35,112.355,112.35,112.355,6
VWH18,2018-03-15 11:00,15,112.36,112.36,112.355,112.355,84
VWH18,2018-03-16 07:00,16,112.36,112.36,112.36,112.36,15
VWH18,2018-03-16 08:00,16,112.355,112.355,112.355,112.355,5
VWH18,2018-03-16 10:00,16,112.355,112.355,112.355,112.355,5
VWH18,2018-03-16 11:30,16,112.365,112.365,112.365,112.365,50
VWH18,2018-03-19 04:30,19,112.37,112.37,112.37,112.37,125