VWH17,2016-12-13 04:00,13,112.305,112.305,112.305,112.305,60
VWH17,2016-12-14 01:00,14,112.305,112.305,112.305,112.305,10
VWH17,2016-12-14 06:00,14,112.315,112.315,112.315,112.315,110
VWH17,2016-12-15 09:30,15,112.305,112.305,112.305,112.305,65
VWH17,2016-12-16 07:00,16,112.31,112.31,112.31,112.31,13
VWH17,2016-12-16 10:30,16,112.31,112.32,112.31,112.32,24
VWH17,2016-12-19 07:00,19,112.305,112.305,112.305,112.305,24
VWH17,2016-12-19 09:30,19,112.31,112.31,112.31,112.31,15
VWH17,2016-12-20 03:30,20,112.31,112.31,112.31,112.31,8
VWH17,2016-12-20 04:00,20,112.31,112.31,112.31,112.31,100
VWH17,2016-12-20 05:00,20,112.315,112.315,112.315,112.315,3
VWH17,2016-12-20 06:30,20,112.31,112.31,112.31,112.31,75
VWH17,2016-12-20 08:00,20,112.315,112.315,112.315,112.315,9
VWH17,2016-12-20 09:30,20,112.305,112.305,112.305,112.305,30
VWH17,2016-12-20 10:30,20,112.3,112.3,112.3,112.3,5
VWH17,2016-12-21 08:30,21,112.3,112.3,112.3,112.3,51
VWH17,2016-12-21 09:00,21,112.3,112.3,112.3,112.3,13
VWH17,2016-12-21 09:30,21,112.3,112.3,112.3,112.3,4
VWH17,2016-12-21 10:00,21,112.3,112.3,112.3,112.3,3
VWH17,2016-12-22 05:00,22,112.275,112.275,112.275,112.275,14
VWH17,2016-12-22 05:30,22,112.28,112.28,112.28,112.28,3
VWH17,2016-12-22 07:00,22,112.29,112.29,112.29,112.29,6
VWH17,2016-12-29 08:00,29,112.31,112.31,112.31,112.31,32
VWH17,2016-12-30 04:30,30,112.305,112.305,112.305,112.305,11
VWH17,2017-01-02 11:30,2,112.355,112.355,112.355,112.355,1
VWH17,2017-01-03 01:00,3,112.35,112.35,112.35,112.35,1
VWH17,2017-01-03 02:00,3,112.355,112.355,112.345,112.345,94
VWH17,2017-01-03 02:30,3,112.345,112.345,112.34,112.34,14
VWH17,2017-01-03 03:00,3,112.34,112.34,112.34,112.34,60
VWH17,2017-01-03 03:30,3,112.325,112.325,112.325,112.325,97
VWH17,2017-01-03 05:30,3,112.33,112.33,112.33,112.33,5
VWH17,2017-01-03 08:00,3,112.33,112.33,112.33,112.33,5
VWH17,2017-01-03 09:00,3,112.32,112.32,112.32,112.32,72
VWH17,2017-01-03 09:30,3,112.315,112.315,112.315,112.315,65
VWH17,2017-01-03 10:00,3,112.325,112.325,112.32,112.32,44
VWH17,2017-01-03 10:30,3,112.325,112.325,112.325,112.325,89
VWH17,2017-01-04 01:00,4,112.325,112.325,112.325,112.325,1
VWH17,2017-01-04 05:00,4,112.32,112.32,112.32,112.32,230
VWH17,2017-01-04 05:30,4,112.32,112.32,112.32,112.32,75
VWH17,2017-01-04 07:30,4,112.325,112.325,112.325,112.325,107
VWH17,2017-01-04 08:30,4,112.33,112.33,112.33,112.33,37
VWH17,2017-01-04 09:00,4,112.32,112.32,112.32,112.32,49
VWH17,2017-01-04 09:30,4,112.32,112.32,112.32,112.32,47
VWH17,2017-01-05 01:00,5,112.345,112.345,112.345,112.345,2
VWH17,2017-01-05 03:30,5,112.32,112.32,112.32,112.32,24
VWH17,2017-01-05 04:30,5,112.33,112.33,112.33,112.33,29
VWH17,2017-01-05 08:00,5,112.32,112.32,112.32,112.32,30
VWH17,2017-01-05 08:30,5,112.31,112.31,112.31,112.31,50
VWH17,2017-01-05 09:00,5,112.315,112.315,112.315,112.315,28
VWH17,2017-01-05 10:00,5,112.325,112.325,112.325,112.325,148
VWH17,2017-01-05 10:30,5,112.34,112.34,112.34,112.34,62
VWH17,2017-01-06 01:00,6,112.335,112.335,112.335,112.335,1
VWH17,2017-01-06 04:00,6,112.33,112.33,112.33,112.33,17
VWH17,2017-01-06 04:30,6,112.33,112.33,112.33,112.33,27
VWH17,2017-01-06 06:30,6,112.33,112.33,112.33,112.33,13
VWH17,2017-01-06 08:00,6,112.32,112.32,112.32,112.32,4
VWH17,2017-01-06 08:30,6,112.325,112.325,112.325,112.325,62
VWH17,2017-01-06 09:00,6,112.325,112.325,112.325,112.325,9
VWH17,2017-01-09 04:30,9,112.32,112.32,112.32,112.32,20
VWH17,2017-01-09 05:00,9,112.325,112.325,112.325,112.325,10
VWH17,2017-01-09 10:00,9,112.325,112.335,112.325,112.335,45
VWH17,2017-01-10 06:30,10,112.35,112.35,112.35,112.35,2
VWH17,2017-01-10 08:30,10,112.34,112.34,112.34,112.34,45
VWH17,2017-01-10 10:00,10,112.335,112.335,112.335,112.335,60
VWH17,2017-01-11 02:00,11,112.355,112.355,112.355,112.355,1
VWH17,2017-01-11 07:30,11,112.36,112.36,112.36,112.36,25
VWH17,2017-01-11 08:30,11,112.36,112.36,112.36,112.36,8
VWH17,2017-01-11 10:00,11,112.375,112.375,112.37,112.37,730
VWH17,2017-01-12 01:00,12,112.38,112.38,112.38,112.38,1
VWH17,2017-01-12 03:30,12,112.38,112.38,112.38,112.38,22
VWH17,2017-01-12 07:30,12,112.36,112.36,112.36,112.36,11
VWH17,2017-01-12 08:00,12,112.365,112.365,112.365,112.365,9
VWH17,2017-01-12 10:00,12,112.375,112.375,112.375,112.375,55
VWH17,2017-01-12 10:30,12,112.37,112.37,112.37,112.37,25
VWH17,2017-01-13 06:30,13,112.375,112.375,112.375,112.375,2
VWH17,2017-01-13 08:00,13,112.36,112.36,112.35,112.35,12
VWH17,2017-01-13 09:00,13,112.355,112.36,112.355,112.355,58
VWH17,2017-01-13 09:30,13,112.355,112.355,112.355,112.355,10
VWH17,2017-01-13 10:00,13,112.36,112.36,112.36,112.36,31
VWH17,2017-01-13 11:30,13,112.37,112.37,112.37,112.37,38
VWH17,2017-01-16 02:30,16,112.375,112.375,112.375,112.375,1
VWH17,2017-01-16 03:30,16,112.37,112.37,112.37,112.37,5
VWH17,2017-01-16 09:30,16,112.38,112.38,112.38,112.38,40
VWH17,2017-01-16 10:00,16,112.38,112.38,112.38,112.38,92
VWH17,2017-01-17 01:30,17,112.39,112.39,112.39,112.39,1
VWH17,2017-01-17 02:00,17,112.39,112.39,112.39,112.39,9
VWH17,2017-01-17 10:30,17,112.38,112.38,112.38,112.38,172
VWH17,2017-01-17 11:00,17,112.38,112.38,112.38,112.38,44
VWH17,2017-01-18 02:30,18,112.385,112.385,112.385,112.385,19
VWH17,2017-01-18 03:00,18,112.385,112.385,112.385,112.385,40
VWH17,2017-01-18 10:30,18,112.365,112.37,112.365,112.37,2
VWH17,2017-01-18 11:30,18,112.37,112.37,112.37,112.37,9
VWH17,2017-01-19 02:30,19,112.355,112.355,112.355,112.355,25
VWH17,2017-01-19 03:00,19,112.355,112.36,112.355,112.36,26
VWH17,2017-01-19 03:30,19,112.345,112.345,112.345,112.345,10
VWH17,2017-01-19 04:00,19,112.345,112.345,112.345,112.345,27
VWH17,2017-01-19 06:30,19,112.345,112.345,112.335,112.335,65
VWH17,2017-01-19 08:00,19,112.345,112.345,112.345,112.345,8
VWH17,2017-01-19 08:30,19,112.345,112.35,112.345,112.35,85
VWH17,2017-01-19 11:00,19,112.335,112.335,112.335,112.335,1
VWH17,2017-01-20 02:30,20,112.345,112.345,112.345,112.345,25
VWH17,2017-01-20 03:30,20,112.34,112.345,112.34,112.345,212
VWH17,2017-01-20 06:00,20,112.345,112.345,112.345,112.345,30
VWH17,2017-01-20 09:30,20,112.335,112.335,112.335,112.335,11
VWH17,2017-01-23 05:30,23,112.315,112.315,112.315,112.315,5
VWH17,2017-01-23 07:30,23,112.33,112.33,112.33,112.33,109
VWH17,2017-01-23 08:30,23,112.32,112.32,112.32,112.32,67
VWH17,2017-01-23 09:00,23,112.325,112.33,112.325,112.33,63
VWH17,2017-01-23 11:00,23,112.35,112.35,112.35,112.35,5
VWH17,2017-01-24 02:00,24,112.34,112.345,112.34,112.345,249
VWH17,2017-01-24 04:00,24,112.34,112.34,112.34,112.34,4
VWH17,2017-01-24 04:30,24,112.34,112.34,112.34,112.34,5
VWH17,2017-01-24 05:00,24,112.34,112.34,112.34,112.34,111
VWH17,2017-01-24 08:00,24,112.345,112.345,112.345,112.345,309
VWH17,2017-01-24 09:00,24,112.345,112.345,112.345,112.345,4
VWH17,2017-01-24 11:00,24,112.34,112.34,112.34,112.34,74
VWH17,2017-01-25 02:00,25,112.33,112.34,112.32,112.32,175
VWH17,2017-01-25 02:30,25,112.32,112.32,112.32,112.32,20
VWH17,2017-01-25 03:00,25,112.32,112.32,112.315,112.315,180
VWH17,2017-01-25 07:30,25,112.315,112.315,112.315,112.315,80
VWH17,2017-01-25 08:00,25,112.32,112.32,112.31,112.31,224
VWH17,2017-01-25 10:30,25,112.31,112.31,112.31,112.31,50
VWH17,2017-01-25 11:00,25,112.31,112.31,112.31,112.31,22
VWH17,2017-01-26 01:30,26,112.3,112.3,112.3,112.3,20
VWH17,2017-01-26 02:00,26,112.305,112.305,112.3,112.3,30
VWH17,2017-01-26 02:30,26,112.3,112.3,112.295,112.295,115
VWH17,2017-01-26 03:30,26,112.285,112.285,112.285,112.285,1
VWH17,2017-01-26 05:00,26,112.29,112.29,112.29,112.29,85
VWH17,2017-01-26 08:00,26,112.31,112.31,112.31,112.31,17
VWH17,2017-01-27 04:30,27,112.285,112.29,112.285,112.29,204
VWH17,2017-01-27 05:00,27,112.28,112.28,112.28,112.28,124
VWH17,2017-01-27 06:30,27,112.285,112.285,112.285,112.285,50
VWH17,2017-01-27 09:30,27,112.285,112.285,112.285,112.285,1
VWH17,2017-01-27 11:00,27,112.29,112.29,112.29,112.29,2
VWH17,2017-01-30 01:30,30,112.29,112.29,112.29,112.29,1
VWH17,2017-01-30 02:00,30,112.27,112.27,112.27,112.27,43
VWH17,2017-01-30 03:30,30,112.27,112.27,112.27,112.27,9
VWH17,2017-01-30 07:30,30,112.295,112.295,112.295,112.295,37
VWH17,2017-01-30 10:00,30,112.29,112.29,112.29,112.29,50
VWH17,2017-01-30 11:30,30,112.295,112.295,112.295,112.295,29
VWH17,2017-01-31 02:30,31,112.28,112.28,112.275,112.275,31
VWH17,2017-01-31 03:00,31,112.28,112.28,112.28,112.28,50
VWH17,2017-01-31 06:30,31,112.29,112.29,112.29,112.29,50
VWH17,2017-01-31 07:00,31,112.29,112.29,112.29,112.29,7
VWH17,2017-01-31 07:30,31,112.285,112.285,112.285,112.285,10
VWH17,2017-01-31 08:00,31,112.29,112.29,112.29,112.29,43
VWH17,2017-01-31 08:30,31,112.295,112.295,112.295,112.295,51
VWH17,2017-01-31 09:30,31,112.3,112.3,112.3,112.3,237
VWH17,2017-01-31 10:00,31,112.305,112.305,112.305,112.305,25
VWH17,2017-01-31 10:30,31,112.305,112.305,112.305,112.305,7
VWH17,2017-02-01 03:00,1,112.295,112.295,112.295,112.295,1
VWH17,2017-02-01 05:00,1,112.295,112.295,112.295,112.295,3
VWH17,2017-02-01 05:30,1,112.295,112.295,112.295,112.295,97
VWH17,2017-02-01 10:00,1,112.285,112.285,112.285,112.285,117
VWH17,2017-02-01 11:00,1,112.29,112.29,112.29,112.29,1
VWH17,2017-02-01 11:30,1,112.29,112.29,112.29,112.29,13
VWH17,2017-02-02 03:00,2,112.305,112.305,112.305,112.305,25
VWH17,2017-02-02 06:30,2,112.305,112.305,112.305,112.305,14
VWH17,2017-02-02 07:30,2,112.315,112.315,112.315,112.315,69
VWH17,2017-02-02 08:00,2,112.315,112.315,112.315,112.315,79
VWH17,2017-02-02 09:30,2,112.315,112.32,112.31,112.31,101
VWH17,2017-02-02 11:00,2,112.31,112.31,112.31,112.31,135
VWH17,2017-02-03 06:00,3,112.305,112.305,112.3,112.3,78
VWH17,2017-02-03 06:30,3,112.3,112.3,112.3,112.3,22
VWH17,2017-02-03 07:00,3,112.305,112.305,112.305,112.305,7
VWH17,2017-02-03 09:30,3,112.315,112.315,112.315,112.315,1
VWH17,2017-02-03 10:00,3,112.315,112.315,112.315,112.315,38
VWH17,2017-02-03 11:00,3,112.31,112.31,112.31,112.31,37
VWH17,2017-02-06 03:00,6,112.325,112.325,112.325,112.325,14
VWH17,2017-02-06 06:30,6,112.325,112.325,112.325,112.325,150
VWH17,2017-02-06 07:30,6,112.33,112.33,112.33,112.33,39
VWH17,2017-02-06 08:30,6,112.315,112.315,112.315,112.315,10
VWH17,2017-02-06 09:00,6,112.3,112.3,112.3,112.3,1
VWH17,2017-02-07 02:30,7,112.32,112.32,112.32,112.32,22
VWH17,2017-02-07 05:00,7,112.3,112.3,112.3,112.3,10
VWH17,2017-02-07 07:00,7,112.285,112.285,112.285,112.285,1
VWH17,2017-02-08 03:00,8,112.31,112.31,112.31,112.31,150
VWH17,2017-02-08 03:30,8,112.31,112.31,112.31,112.31,50
VWH17,2017-02-08 04:00,8,112.31,112.31,112.31,112.31,50
VWH17,2017-02-08 04:30,8,112.32,112.32,112.32,112.32,10
VWH17,2017-02-08 05:00,8,112.31,112.31,112.31,112.31,15
VWH17,2017-02-08 06:30,8,112.32,112.32,112.32,112.32,10
VWH17,2017-02-08 07:00,8,112.32,112.32,112.32,112.32,186
VWH17,2017-02-08 07:30,8,112.325,112.325,112.32,112.32,29
VWH17,2017-02-08 09:00,8,112.315,112.315,112.315,112.315,2
VWH17,2017-02-09 05:00,9,112.31,112.31,112.31,112.31,160
VWH17,2017-02-09 07:00,9,112.32,112.32,112.32,112.32,21
VWH17,2017-02-09 08:30,9,112.315,112.315,112.315,112.315,25
VWH17,2017-02-09 09:30,9,112.295,112.295,112.295,112.295,2
VWH17,2017-02-09 10:30,9,112.305,112.305,112.305,112.305,7
VWH17,2017-02-10 04:00,10,112.295,112.295,112.295,112.295,15
VWH17,2017-02-10 06:00,10,112.295,112.295,112.295,112.295,32
VWH17,2017-02-10 06:30,10,112.295,112.295,112.295,112.295,12
VWH17,2017-02-10 07:30,10,112.295,112.295,112.295,112.295,6
VWH17,2017-02-10 09:30,10,112.3,112.3,112.3,112.3,25
VWH17,2017-02-13 03:00,13,112.295,112.295,112.295,112.295,30
VWH17,2017-02-13 04:30,13,112.295,112.295,112.295,112.295,15
VWH17,2017-02-13 08:00,13,112.285,112.285,112.285,112.285,36
VWH17,2017-02-13 10:30,13,112.29,112.29,112.29,112.29,74
VWH17,2017-02-13 11:30,13,112.3,112.3,112.3,112.3,19
VWH17,2017-02-14 02:30,14,112.29,112.29,112.29,112.29,80
VWH17,2017-02-14 03:00,14,112.29,112.29,112.29,112.29,60
VWH17,2017-02-14 08:00,14,112.295,112.295,112.295,112.295,30
VWH17,2017-02-14 08:30,14,112.29,112.29,112.29,112.29,15
VWH17,2017-02-14 09:00,14,112.28,112.285,112.28,112.285,85
VWH17,2017-02-15 03:30,15,112.28,112.28,112.28,112.28,115
VWH17,2017-02-15 08:30,15,112.275,112.275,112.275,112.275,50
VWH17,2017-02-15 11:30,15,112.29,112.29,112.29,112.29,8
VWH17,2017-02-16 02:00,16,112.295,112.295,112.295,112.295,7
VWH17,2017-02-16 07:30,16,112.29,112.29,112.29,112.29,50
VWH17,2017-02-16 09:30,16,112.3,112.3,112.3,112.3,43
VWH17,2017-02-16 11:00,16,112.3,112.3,112.3,112.3,158
VWH17,2017-02-17 03:00,17,112.305,112.305,112.305,112.305,100
VWH17,2017-02-17 03:30,17,112.31,112.31,112.31,112.31,2
VWH17,2017-02-17 07:00,17,112.32,112.32,112.32,112.32,1
VWH17,2017-02-17 07:30,17,112.31,112.31,112.31,112.31,12
VWH17,2017-02-17 08:00,17,112.31,112.315,112.31,112.315,193
VWH17,2017-02-17 09:30,17,112.305,112.305,112.305,112.305,162
VWH17,2017-02-17 11:00,17,112.32,112.32,112.32,112.32,42
VWH17,2017-02-20 02:30,20,112.31,112.31,112.31,112.31,2
VWH17,2017-02-20 03:00,20,112.31,112.31,112.31,112.31,3
VWH17,2017-02-20 03:30,20,112.31,112.31,112.31,112.31,22
VWH17,2017-02-20 04:30,20,112.31,112.31,112.31,112.31,25
VWH17,2017-02-20 05:00,20,112.315,112.315,112.315,112.315,50
VWH17,2017-02-20 06:00,20,112.315,112.315,112.315,112.315,72
VWH17,2017-02-20 07:00,20,112.31,112.31,112.31,112.31,5
VWH17,2017-02-20 07:30,20,112.315,112.315,112.305,112.305,246
VWH17,2017-02-20 08:00,20,112.315,112.315,112.315,112.315,60
VWH17,2017-02-20 09:00,20,112.31,112.31,112.31,112.31,1
VWH17,2017-02-20 09:30,20,112.31,112.31,112.31,112.31,25
VWH17,2017-02-20 10:00,20,112.315,112.315,112.315,112.315,11
VWH17,2017-02-20 10:30,20,112.31,112.31,112.31,112.31,5
VWH17,2017-02-21 03:00,21,112.315,112.315,112.315,112.315,11
VWH17,2017-02-21 03:30,21,112.315,112.315,112.315,112.315,29
VWH17,2017-02-21 05:00,21,112.32,112.32,112.32,112.32,24
VWH17,2017-02-21 10:00,21,112.31,112.31,112.31,112.31,23
VWH17,2017-02-22 02:30,22,112.33,112.33,112.32,112.32,11
VWH17,2017-02-22 03:30,22,112.32,112.32,112.32,112.32,16
VWH17,2017-02-22 05:30,22,112.315,112.315,112.315,112.315,55
VWH17,2017-02-22 06:00,22,112.315,112.32,112.315,112.32,152
VWH17,2017-02-22 06:30,22,112.32,112.32,112.32,112.32,363
VWH17,2017-02-22 08:00,22,112.315,112.315,112.315,112.315,14
VWH17,2017-02-22 08:30,22,112.31,112.31,112.31,112.31,1
VWH17,2017-02-22 09:00,22,112.315,112.315,112.315,112.315,16
VWH17,2017-02-22 09:30,22,112.305,112.305,112.305,112.305,31
VWH17,2017-02-22 10:00,22,112.32,112.32,112.315,112.315,23
VWH17,2017-02-22 10:30,22,112.31,112.31,112.31,112.31,3
VWH17,2017-02-23 03:00,23,112.31,112.315,112.31,112.315,26
VWH17,2017-02-23 03:30,23,112.31,112.31,112.31,112.31,445
VWH17,2017-02-23 05:00,23,112.315,112.315,112.315,112.315,49
VWH17,2017-02-23 08:30,23,112.325,112.325,112.315,112.315,539
VWH17,2017-02-23 09:30,23,112.32,112.32,112.32,112.32,23
VWH17,2017-02-23 10:00,23,112.33,112.33,112.33,112.33,50
VWH17,2017-02-23 10:30,23,112.34,112.34,112.34,112.34,41
VWH17,2017-02-24 02:00,24,112.345,112.35,112.345,112.345,632
VWH17,2017-02-24 03:00,24,112.35,112.35,112.345,112.345,180
VWH17,2017-02-24 03:30,24,112.345,112.345,112.345,112.345,52
VWH17,2017-02-24 07:00,24,112.34,112.34,112.34,112.34,8
VWH17,2017-02-24 07:30,24,112.34,112.34,112.34,112.34,22
VWH17,2017-02-24 09:30,24,112.33,112.33,112.33,112.33,287
VWH17,2017-02-24 11:00,24,112.345,112.345,112.345,112.345,116
VWH17,2017-02-27 07:30,27,112.335,112.335,112.335,112.335,49
VWH17,2017-02-27 09:30,27,112.335,112.335,112.335,112.335,69
VWH17,2017-02-27 10:00,27,112.34,112.345,112.34,112.345,51
VWH17,2017-02-28 02:00,28,112.355,112.355,112.355,112.355,2
VWH17,2017-02-28 03:30,28,112.355,112.355,112.355,112.355,77
VWH17,2017-02-28 04:00,28,112.345,112.345,112.34,112.34,2
VWH17,2017-02-28 06:00,28,112.35,112.35,112.35,112.35,3
VWH17,2017-02-28 07:00,28,112.36,112.36,112.36,112.36,150
VWH17,2017-02-28 08:30,28,112.37,112.37,112.37,112.37,23
VWH17,2017-02-28 10:30,28,112.36,112.365,112.36,112.365,84
VWH17,2017-03-01 01:30,1,112.36,112.36,112.36,112.36,2
VWH17,2017-03-01 04:00,1,112.345,112.345,112.345,112.345,100
VWH17,2017-03-01 04:30,1,112.34,112.34,112.34,112.34,1
VWH17,2017-03-01 05:30,1,112.35,112.35,112.35,112.35,8
VWH17,2017-03-01 08:30,1,112.335,112.35,112.335,112.35,58
VWH17,2017-03-01 09:00,1,112.34,112.34,112.34,112.34,100
VWH17,2017-03-02 03:00,2,112.355,112.355,112.355,112.355,100
VWH17,2017-03-02 05:30,2,112.35,112.35,112.35,112.35,98
VWH17,2017-03-02 07:00,2,112.35,112.35,112.35,112.35,15
VWH17,2017-03-02 07:30,2,112.345,112.345,112.345,112.345,10
VWH17,2017-03-02 08:00,2,112.35,112.35,112.35,112.35,10
VWH17,2017-03-02 08:30,2,112.34,112.345,112.34,112.345,98
VWH17,2017-03-02 09:00,2,112.35,112.35,112.32,112.32,222
VWH17,2017-03-02 09:30,2,112.34,112.34,112.34,112.34,81
VWH17,2017-03-02 10:00,2,112.335,112.335,112.325,112.325,73
VWH17,2017-03-03 02:00,3,112.315,112.32,112.315,112.32,31
VWH17,2017-03-03 04:00,3,112.315,112.315,112.315,112.315,182
VWH17,2017-03-03 04:30,3,112.3,112.3,112.3,112.3,2
VWH17,2017-03-03 06:30,3,112.275,112.28,112.27,112.28,41
VWH17,2017-03-03 09:00,3,112.275,112.275,112.275,112.275,26
VWH17,2017-03-03 09:30,3,112.265,112.265,112.265,112.265,20
VWH17,2017-03-03 10:00,3,112.265,112.265,112.265,112.265,40
VWH17,2017-03-03 11:00,3,112.265,112.265,112.265,112.265,78
VWH17,2017-03-06 05:30,6,112.265,112.265,112.265,112.265,210
VWH17,2017-03-06 11:00,6,112.255,112.255,112.255,112.255,2
VWH17,2017-03-07 04:00,7,112.27,112.27,112.27,112.27,200
VWH17,2017-03-07 09:30,7,112.285,112.285,112.285,112.285,8
VWH17,2017-03-07 10:00,7,112.285,112.285,112.285,112.285,64
VWH17,2017-03-08 02:30,8,112.275,112.275,112.275,112.275,13
VWH17,2017-03-08 04:00,8,112.265,112.275,112.265,112.275,164
VWH17,2017-03-08 04:30,8,112.27,112.27,112.27,112.27,1
VWH17,2017-03-08 05:00,8,112.275,112.275,112.275,112.275,50
VWH17,2017-03-08 07:00,8,112.27,112.27,112.27,112.27,30
VWH17,2017-03-08 10:00,8,112.265,112.265,112.265,112.265,50
VWH17,2017-03-08 10:30,8,112.27,112.27,112.27,112.27,29
VWH17,2017-03-08 11:00,8,112.275,112.275,112.275,112.275,24
VWH17,2017-03-08 11:30,8,112.275,112.28,112.275,112.275,107
VWH17,2017-03-09 01:00,9,112.285,112.295,112.285,112.295,51
VWH17,2017-03-09 01:30,9,112.285,112.285,112.285,112.285,79
VWH17,2017-03-09 02:00,9,112.27,112.27,112.27,112.27,1
VWH17,2017-03-09 03:00,9,112.27,112.28,112.27,112.28,68
VWH17,2017-03-09 03:30,9,112.275,112.275,112.275,112.275,50
VWH17,2017-03-09 04:00,9,112.27,112.275,112.27,112.275,114
VWH17,2017-03-09 05:00,9,112.285,112.29,112.285,112.29,191
VWH17,2017-03-09 06:00,9,112.285,112.285,112.285,112.285,1
VWH17,2017-03-09 06:30,9,112.305,112.32,112.305,112.305,176
VWH17,2017-03-09 07:00,9,112.305,112.305,112.305,112.305,9
VWH17,2017-03-09 07:30,9,112.27,112.27,112.27,112.27,259
VWH17,2017-03-09 08:00,9,112.245,112.245,112.235,112.235,22
VWH17,2017-03-09 08:30,9,112.25,112.25,112.245,112.245,147
VWH17,2017-03-09 09:00,9,112.23,112.23,112.23,112.23,1
VWH17,2017-03-09 09:30,9,112.23,112.235,112.23,112.23,90
VWH17,2017-03-09 10:00,9,112.24,112.24,112.23,112.23,116
VWH17,2017-03-10 02:00,10,112.195,112.195,112.195,112.195,2
VWH17,2017-03-10 02:30,10,112.19,112.19,112.19,112.19,299
VWH17,2017-03-10 03:00,10,112.185,112.195,112.185,112.195,315
VWH17,2017-03-10 03:30,10,112.2,112.2,112.2,112.2,18
VWH17,2017-03-10 05:00,10,112.21,112.215,112.21,112.215,17
VWH17,2017-03-10 05:30,10,112.21,112.21,112.21,112.21,25
VWH17,2017-03-10 06:00,10,112.21,112.21,112.21,112.21,1
VWH17,2017-03-10 07:00,10,112.215,112.215,112.215,112.215,32
VWH17,2017-03-10 07:30,10,112.215,112.215,112.215,112.215,4
VWH17,2017-03-10 08:00,10,112.22,112.22,112.22,112.22,34
VWH17,2017-03-10 09:30,10,112.175,112.19,112.17,112.17,85
VWH17,2017-03-10 10:00,10,112.185,112.185,112.185,112.185,2
VWH17,2017-03-13 02:00,13,112.18,112.18,112.18,112.18,6