VWH16,2015-12-10 03:00,10,112.1,112.1,112.1,112.1,6
VWH16,2015-12-10 03:30,10,112.1,112.1,112.1,112.1,1
VWH16,2015-12-10 11:00,10,112.105,112.105,112.105,112.105,2
VWH16,2015-12-14 04:00,14,112.14,112.14,112.14,112.14,2
VWH16,2015-12-14 08:30,14,112.14,112.14,112.14,112.14,149
VWH16,2015-12-14 10:30,14,112.12,112.12,112.12,112.12,50
VWH16,2015-12-15 01:00,15,112.14,112.14,112.14,112.14,3
VWH16,2015-12-15 02:30,15,112.12,112.12,112.12,112.12,25
VWH16,2015-12-15 03:30,15,112.12,112.12,112.12,112.12,25
VWH16,2015-12-15 04:30,15,112.1,112.1,112.1,112.1,115
VWH16,2015-12-15 05:30,15,112.095,112.095,112.095,112.095,75
VWH16,2015-12-15 07:00,15,112.115,112.115,112.115,112.115,11
VWH16,2015-12-15 08:30,15,112.1,112.1,112.1,112.1,16
VWH16,2015-12-15 10:00,15,112.105,112.105,112.105,112.105,2
VWH16,2015-12-16 01:00,16,112.125,112.125,112.125,112.125,1
VWH16,2015-12-16 02:30,16,112.11,112.11,112.11,112.11,15
VWH16,2015-12-16 03:30,16,112.12,112.12,112.12,112.12,50
VWH16,2015-12-16 07:30,16,112.095,112.095,112.095,112.095,1
VWH16,2015-12-16 09:30,16,112.1,112.1,112.09,112.09,63
VWH16,2015-12-16 10:00,16,112.08,112.08,112.07,112.07,201
VWH16,2015-12-16 10:30,16,112.065,112.065,112.065,112.065,42
VWH16,2015-12-17 03:30,17,112.105,112.105,112.105,112.105,25
VWH16,2015-12-17 04:00,17,112.11,112.115,112.11,112.11,544
VWH16,2015-12-17 04:30,17,112.115,112.115,112.115,112.115,382
VWH16,2015-12-17 05:00,17,112.115,112.115,112.115,112.115,1047
VWH16,2015-12-17 06:30,17,112.1,112.1,112.1,112.1,1
VWH16,2015-12-17 07:00,17,112.1,112.105,112.1,112.105,50
VWH16,2015-12-17 07:30,17,112.11,112.11,112.11,112.11,100
VWH16,2015-12-17 09:30,17,112.1,112.105,112.1,112.1,167
VWH16,2015-12-17 10:00,17,112.105,112.105,112.105,112.105,100
VWH16,2015-12-18 02:00,18,112.12,112.125,112.12,112.125,1375
VWH16,2015-12-18 04:00,18,112.135,112.135,112.12,112.125,155
VWH16,2015-12-18 05:30,18,112.115,112.115,112.115,112.115,14
VWH16,2015-12-18 10:00,18,112.125,112.125,112.12,112.12,5
VWH16,2015-12-18 11:00,18,112.135,112.135,112.135,112.135,33
VWH16,2015-12-21 01:00,21,112.12,112.12,112.12,112.12,2
VWH16,2015-12-21 03:30,21,112.115,112.115,112.115,112.115,22
VWH16,2015-12-21 04:00,21,112.115,112.115,112.115,112.115,100
VWH16,2015-12-21 07:00,21,112.105,112.105,112.105,112.105,1
VWH16,2015-12-21 08:00,21,112.11,112.11,112.11,112.11,3
VWH16,2015-12-21 10:00,21,112.1,112.1,112.1,112.1,10
VWH16,2015-12-21 10:30,21,112.1,112.1,112.1,112.1,1
VWH16,2015-12-22 03:30,22,112.095,112.095,112.095,112.095,10
VWH16,2015-12-22 04:00,22,112.08,112.08,112.08,112.08,84
VWH16,2015-12-22 06:30,22,112.045,112.045,112.045,112.045,1
VWH16,2015-12-22 10:30,22,112.045,112.045,112.045,112.045,2
VWH16,2015-12-23 01:00,23,112.05,112.05,112.05,112.05,1
VWH16,2015-12-23 06:30,23,112.035,112.035,112.035,112.035,139
VWH16,2015-12-24 01:00,24,112.02,112.02,112.02,112.02,1
VWH16,2015-12-28 01:00,28,112.04,112.04,112.04,112.04,1
VWH16,2015-12-29 04:30,29,112.035,112.035,112.035,112.035,50
VWH16,2015-12-29 05:00,29,112.05,112.05,112.05,112.05,150
VWH16,2015-12-30 05:00,30,112.055,112.055,112.055,112.055,1
VWH16,2015-12-30 09:30,30,112.055,112.055,112.055,112.055,18
VWH16,2016-01-04 01:00,4,112.08,112.08,112.08,112.08,1
VWH16,2016-01-04 01:30,4,112.08,112.08,112.08,112.08,1
VWH16,2016-01-04 02:00,4,112.09,112.09,112.09,112.09,4
VWH16,2016-01-04 03:00,4,112.085,112.085,112.085,112.085,8
VWH16,2016-01-04 05:30,4,112.085,112.085,112.085,112.085,35
VWH16,2016-01-04 09:00,4,112.1,112.1,112.1,112.1,92
VWH16,2016-01-05 02:00,5,112.105,112.12,112.105,112.12,2
VWH16,2016-01-05 07:30,5,112.135,112.135,112.135,112.135,100
VWH16,2016-01-05 08:30,5,112.13,112.13,112.13,112.13,40
VWH16,2016-01-05 11:30,5,112.155,112.155,112.155,112.155,1
VWH16,2016-01-06 03:00,6,112.17,112.17,112.17,112.17,60
VWH16,2016-01-06 07:00,6,112.195,112.195,112.195,112.195,45
VWH16,2016-01-06 09:00,6,112.175,112.175,112.175,112.175,245
VWH16,2016-01-07 02:00,7,112.205,112.205,112.205,112.205,10
VWH16,2016-01-07 02:30,7,112.21,112.21,112.21,112.21,5
VWH16,2016-01-07 03:00,7,112.23,112.23,112.23,112.23,1
VWH16,2016-01-07 03:30,7,112.2,112.2,112.2,112.2,228
VWH16,2016-01-07 07:00,7,112.17,112.17,112.17,112.17,1
VWH16,2016-01-07 08:30,7,112.165,112.165,112.165,112.165,125
VWH16,2016-01-07 10:00,7,112.15,112.15,112.15,112.15,1
VWH16,2016-01-07 11:00,7,112.15,112.15,112.15,112.15,50
VWH16,2016-01-08 01:30,8,112.17,112.175,112.17,112.175,395
VWH16,2016-01-08 02:00,8,112.175,112.175,112.165,112.165,264
VWH16,2016-01-08 03:00,8,112.16,112.16,112.16,112.16,20
VWH16,2016-01-08 04:00,8,112.165,112.165,112.165,112.165,85
VWH16,2016-01-08 04:30,8,112.17,112.17,112.17,112.17,10
VWH16,2016-01-08 06:30,8,112.165,112.165,112.165,112.165,233
VWH16,2016-01-08 07:30,8,112.165,112.165,112.165,112.165,10
VWH16,2016-01-08 08:30,8,112.18,112.18,112.18,112.18,20
VWH16,2016-01-08 09:00,8,112.18,112.18,112.18,112.18,36
VWH16,2016-01-08 11:00,8,112.175,112.175,112.175,112.175,100
VWH16,2016-01-11 08:30,11,112.17,112.17,112.17,112.17,11
VWH16,2016-01-11 09:00,11,112.17,112.17,112.17,112.17,39
VWH16,2016-01-12 02:00,12,112.155,112.155,112.155,112.155,1
VWH16,2016-01-12 03:30,12,112.155,112.155,112.155,112.155,227
VWH16,2016-01-12 04:30,12,112.155,112.155,112.15,112.15,259
VWH16,2016-01-12 05:00,12,112.15,112.15,112.15,112.15,30
VWH16,2016-01-12 05:30,12,112.155,112.155,112.155,112.155,300
VWH16,2016-01-12 06:00,12,112.16,112.16,112.16,112.16,1
VWH16,2016-01-12 07:30,12,112.165,112.165,112.165,112.165,1
VWH16,2016-01-12 08:00,12,112.16,112.165,112.16,112.165,13
VWH16,2016-01-12 09:00,12,112.175,112.175,112.175,112.175,13
VWH16,2016-01-12 10:00,12,112.175,112.175,112.175,112.175,5
VWH16,2016-01-12 10:30,12,112.175,112.175,112.175,112.175,5
VWH16,2016-01-13 01:30,13,112.165,112.165,112.165,112.165,52
VWH16,2016-01-13 02:00,13,112.165,112.165,112.165,112.165,10
VWH16,2016-01-13 04:30,13,112.17,112.17,112.17,112.17,1
VWH16,2016-01-13 05:00,13,112.17,112.17,112.17,112.17,9
VWH16,2016-01-13 07:30,13,112.185,112.185,112.185,112.185,50
VWH16,2016-01-13 08:30,13,112.18,112.18,112.18,112.18,5
VWH16,2016-01-13 11:00,13,112.185,112.185,112.185,112.185,1
VWH16,2016-01-14 03:00,14,112.19,112.19,112.19,112.19,40
VWH16,2016-01-14 04:00,14,112.175,112.175,112.175,112.175,40
VWH16,2016-01-14 04:30,14,112.175,112.175,112.175,112.175,15
VWH16,2016-01-14 07:30,14,112.18,112.18,112.175,112.175,128
VWH16,2016-01-14 08:00,14,112.18,112.18,112.18,112.18,7
VWH16,2016-01-14 10:00,14,112.18,112.18,112.18,112.18,5
VWH16,2016-01-15 02:30,15,112.195,112.195,112.195,112.195,65
VWH16,2016-01-15 03:00,15,112.195,112.195,112.195,112.195,50
VWH16,2016-01-15 08:30,15,112.205,112.205,112.205,112.205,20
VWH16,2016-01-15 09:00,15,112.19,112.19,112.19,112.19,10
VWH16,2016-01-15 10:00,15,112.2,112.2,112.2,112.2,24
VWH16,2016-01-18 01:30,18,112.18,112.18,112.18,112.18,2
VWH16,2016-01-18 04:00,18,112.19,112.19,112.19,112.19,20
VWH16,2016-01-18 08:00,18,112.195,112.195,112.195,112.195,2
VWH16,2016-01-18 09:00,18,112.19,112.19,112.19,112.19,200
VWH16,2016-01-18 10:00,18,112.2,112.2,112.2,112.2,21
VWH16,2016-01-19 09:00,19,112.195,112.195,112.195,112.195,36
VWH16,2016-01-19 10:00,19,112.2,112.2,112.2,112.2,100
VWH16,2016-01-20 05:00,20,112.22,112.22,112.22,112.22,100
VWH16,2016-01-20 09:30,20,112.23,112.23,112.23,112.23,12
VWH16,2016-01-20 10:00,20,112.23,112.23,112.23,112.23,53
VWH16,2016-01-20 10:30,20,112.23,112.23,112.23,112.23,102
VWH16,2016-01-21 05:30,21,112.195,112.195,112.195,112.195,1
VWH16,2016-01-21 06:00,21,112.21,112.21,112.21,112.21,17
VWH16,2016-01-21 07:30,21,112.23,112.255,112.23,112.255,11
VWH16,2016-01-21 08:30,21,112.315,112.315,112.315,112.315,200
VWH16,2016-01-21 10:00,21,112.315,112.315,112.315,112.315,19
VWH16,2016-01-21 10:30,21,112.33,112.33,112.33,112.33,22
VWH16,2016-01-21 11:00,21,112.315,112.315,112.315,112.315,191
VWH16,2016-01-22 01:00,22,112.325,112.325,112.32,112.32,113
VWH16,2016-01-22 01:30,22,112.32,112.33,112.32,112.325,563
VWH16,2016-01-22 04:30,22,112.315,112.315,112.315,112.315,8
VWH16,2016-01-22 06:30,22,112.32,112.32,112.32,112.32,100
VWH16,2016-01-22 07:30,22,112.32,112.32,112.32,112.32,30
VWH16,2016-01-22 08:30,22,112.315,112.315,112.315,112.315,7
VWH16,2016-01-22 10:30,22,112.315,112.315,112.315,112.315,19
VWH16,2016-01-25 01:00,25,112.325,112.325,112.325,112.325,12
VWH16,2016-01-25 02:00,25,112.33,112.33,112.325,112.325,33
VWH16,2016-01-25 03:30,25,112.325,112.325,112.325,112.325,60
VWH16,2016-01-25 04:00,25,112.325,112.325,112.325,112.325,15
VWH16,2016-01-25 06:00,25,112.325,112.325,112.325,112.325,15
VWH16,2016-01-26 01:30,26,112.33,112.335,112.33,112.335,101
VWH16,2016-01-26 02:30,26,112.35,112.35,112.35,112.35,1
VWH16,2016-01-26 03:00,26,112.345,112.345,112.34,112.34,75
VWH16,2016-01-26 05:30,26,112.34,112.34,112.335,112.335,195
VWH16,2016-01-26 08:30,26,112.33,112.33,112.33,112.33,25
VWH16,2016-01-26 09:00,26,112.335,112.345,112.335,112.345,79
VWH16,2016-01-27 01:00,27,112.34,112.34,112.34,112.34,16
VWH16,2016-01-27 02:00,27,112.34,112.34,112.34,112.34,19
VWH16,2016-01-27 03:00,27,112.34,112.34,112.335,112.34,25
VWH16,2016-01-27 03:30,27,112.34,112.34,112.34,112.34,75
VWH16,2016-01-27 04:00,27,112.34,112.34,112.34,112.34,276
VWH16,2016-01-27 05:30,27,112.335,112.335,112.335,112.335,100
VWH16,2016-01-27 06:30,27,112.32,112.32,112.3,112.3,306
VWH16,2016-01-27 07:00,27,112.325,112.325,112.325,112.325,73
VWH16,2016-01-27 08:00,27,112.315,112.32,112.315,112.32,30
VWH16,2016-01-27 09:00,27,112.315,112.315,112.315,112.315,15
VWH16,2016-01-27 11:00,27,112.31,112.31,112.31,112.31,100
VWH16,2016-01-28 05:00,28,112.32,112.32,112.32,112.32,10
VWH16,2016-01-28 07:30,28,112.335,112.335,112.335,112.335,10
VWH16,2016-01-28 08:30,28,112.325,112.33,112.325,112.33,25
VWH16,2016-01-28 09:00,28,112.33,112.33,112.33,112.33,5
VWH16,2016-01-28 11:30,28,112.33,112.33,112.33,112.33,37
VWH16,2016-01-29 01:00,29,112.36,112.385,112.36,112.38,102
VWH16,2016-01-29 04:30,29,112.375,112.375,112.375,112.375,100
VWH16,2016-01-29 05:00,29,112.38,112.38,112.38,112.38,5
VWH16,2016-01-29 06:30,29,112.385,112.385,112.385,112.385,4
VWH16,2016-01-29 07:00,29,112.415,112.415,112.415,112.415,246
VWH16,2016-01-29 07:30,29,112.405,112.405,112.405,112.405,1
VWH16,2016-01-29 09:00,29,112.41,112.41,112.41,112.41,20
VWH16,2016-01-29 09:30,29,112.41,112.41,112.405,112.405,9
VWH16,2016-01-29 10:00,29,112.41,112.41,112.41,112.41,2
VWH16,2016-02-01 01:00,1,112.405,112.405,112.405,112.405,2
VWH16,2016-02-01 01:30,1,112.405,112.405,112.405,112.405,31
VWH16,2016-02-01 02:30,1,112.41,112.41,112.41,112.41,19
VWH16,2016-02-01 03:00,1,112.405,112.41,112.405,112.41,78
VWH16,2016-02-01 03:30,1,112.405,112.415,112.405,112.415,82
VWH16,2016-02-01 07:30,1,112.41,112.41,112.41,112.41,9
VWH16,2016-02-01 10:00,1,112.38,112.39,112.38,112.39,101
VWH16,2016-02-02 01:00,2,112.4,112.4,112.39,112.39,6
VWH16,2016-02-02 02:30,2,112.405,112.405,112.405,112.405,75
VWH16,2016-02-02 03:30,2,112.415,112.415,112.415,112.415,5
VWH16,2016-02-02 09:00,2,112.42,112.42,112.42,112.42,50
VWH16,2016-02-02 10:00,2,112.41,112.415,112.41,112.415,37
VWH16,2016-02-02 10:30,2,112.42,112.42,112.42,112.42,493
VWH16,2016-02-02 11:00,2,112.425,112.425,112.425,112.425,21
VWH16,2016-02-03 01:00,3,112.43,112.43,112.43,112.43,12
VWH16,2016-02-03 02:00,3,112.41,112.415,112.41,112.415,350
VWH16,2016-02-03 06:30,3,112.42,112.42,112.42,112.42,30
VWH16,2016-02-03 08:00,3,112.43,112.43,112.43,112.43,17
VWH16,2016-02-03 09:30,3,112.47,112.47,112.47,112.47,1
VWH16,2016-02-03 10:30,3,112.46,112.46,112.46,112.46,50
VWH16,2016-02-04 02:30,4,112.45,112.45,112.45,112.45,28
VWH16,2016-02-04 03:00,4,112.44,112.44,112.44,112.44,1
VWH16,2016-02-04 03:30,4,112.43,112.43,112.425,112.425,154
VWH16,2016-02-04 04:00,4,112.425,112.425,112.425,112.425,100
VWH16,2016-02-04 04:30,4,112.42,112.42,112.42,112.42,100
VWH16,2016-02-04 06:00,4,112.42,112.42,112.415,112.415,100
VWH16,2016-02-04 06:30,4,112.42,112.42,112.42,112.42,10
VWH16,2016-02-04 07:00,4,112.425,112.425,112.425,112.425,10
VWH16,2016-02-04 07:30,4,112.43,112.43,112.43,112.43,10
VWH16,2016-02-04 08:30,4,112.43,112.435,112.43,112.435,407
VWH16,2016-02-04 10:00,4,112.415,112.415,112.415,112.415,36
VWH16,2016-02-05 01:00,5,112.43,112.43,112.43,112.43,12
VWH16,2016-02-05 02:30,5,112.435,112.435,112.435,112.435,705
VWH16,2016-02-05 05:00,5,112.405,112.405,112.405,112.405,200
VWH16,2016-02-05 05:30,5,112.405,112.405,112.405,112.405,39
VWH16,2016-02-05 07:30,5,112.425,112.425,112.4,112.4,130
VWH16,2016-02-05 08:30,5,112.41,112.415,112.41,112.415,30
VWH16,2016-02-05 10:00,5,112.41,112.41,112.41,112.41,1
VWH16,2016-02-05 10:30,5,112.435,112.435,112.435,112.435,10
VWH16,2016-02-08 01:00,8,112.425,112.425,112.425,112.425,12
VWH16,2016-02-08 03:30,8,112.445,112.445,112.445,112.445,45
VWH16,2016-02-08 04:00,8,112.45,112.455,112.45,112.455,77
VWH16,2016-02-08 04:30,8,112.455,112.455,112.455,112.455,50
VWH16,2016-02-08 05:00,8,112.455,112.455,112.455,112.455,10
VWH16,2016-02-08 07:00,8,112.455,112.455,112.455,112.455,6
VWH16,2016-02-08 08:30,8,112.44,112.44,112.44,112.44,10
VWH16,2016-02-08 10:00,8,112.4,112.4,112.35,112.35,370
VWH16,2016-02-08 10:30,8,112.385,112.385,112.385,112.385,4
VWH16,2016-02-09 01:30,9,112.38,112.38,112.375,112.375,19
VWH16,2016-02-09 02:00,9,112.385,112.385,112.385,112.385,25
VWH16,2016-02-09 02:30,9,112.375,112.375,112.37,112.37,150
VWH16,2016-02-09 03:00,9,112.38,112.385,112.375,112.385,105
VWH16,2016-02-09 03:30,9,112.385,112.385,112.385,112.385,10
VWH16,2016-02-09 04:00,9,112.39,112.41,112.39,112.395,81
VWH16,2016-02-09 04:30,9,112.4,112.405,112.39,112.395,261
VWH16,2016-02-09 05:00,9,112.395,112.4,112.395,112.4,118
VWH16,2016-02-09 08:30,9,112.39,112.39,112.39,112.39,10
VWH16,2016-02-09 09:00,9,112.385,112.385,112.385,112.385,25
VWH16,2016-02-09 10:00,9,112.385,112.385,112.385,112.385,50
VWH16,2016-02-10 02:00,10,112.38,112.38,112.365,112.37,258
VWH16,2016-02-10 02:30,10,112.36,112.36,112.35,112.36,304
VWH16,2016-02-10 03:00,10,112.36,112.36,112.36,112.36,60
VWH16,2016-02-10 03:30,10,112.36,112.365,112.36,112.36,344
VWH16,2016-02-10 05:30,10,112.38,112.385,112.38,112.385,29
VWH16,2016-02-10 07:30,10,112.39,112.39,112.39,112.39,100
VWH16,2016-02-10 08:00,10,112.39,112.39,112.39,112.39,70
VWH16,2016-02-10 08:30,10,112.405,112.405,112.405,112.405,41
VWH16,2016-02-10 11:00,10,112.385,112.39,112.385,112.39,276
VWH16,2016-02-10 11:30,10,112.39,112.39,112.39,112.39,76
VWH16,2016-02-11 01:00,11,112.385,112.385,112.385,112.385,12
VWH16,2016-02-11 02:00,11,112.39,112.405,112.39,112.405,6
VWH16,2016-02-11 02:30,11,112.425,112.425,112.425,112.425,200
VWH16,2016-02-11 03:00,11,112.41,112.41,112.41,112.41,5
VWH16,2016-02-11 05:30,11,112.41,112.41,112.41,112.41,5
VWH16,2016-02-11 07:30,11,112.415,112.415,112.415,112.415,100
VWH16,2016-02-11 08:30,11,112.39,112.395,112.39,112.395,20
VWH16,2016-02-12 03:00,12,112.395,112.4,112.395,112.4,35
VWH16,2016-02-12 06:30,12,112.4,112.4,112.4,112.4,100
VWH16,2016-02-12 07:00,12,112.4,112.4,112.4,112.4,5
VWH16,2016-02-12 08:30,12,112.36,112.36,112.35,112.35,38
VWH16,2016-02-12 10:00,12,112.345,112.345,112.345,112.345,10
VWH16,2016-02-12 11:00,12,112.31,112.31,112.31,112.31,10
VWH16,2016-02-15 02:30,15,112.325,112.325,112.325,112.325,642
VWH16,2016-02-15 03:30,15,112.33,112.33,112.33,112.33,90
VWH16,2016-02-15 07:00,15,112.345,112.345,112.345,112.345,10
VWH16,2016-02-15 08:00,15,112.355,112.355,112.355,112.355,5
VWH16,2016-02-15 08:30,15,112.355,112.355,112.355,112.355,25
VWH16,2016-02-15 10:30,15,112.375,112.375,112.375,112.375,111
VWH16,2016-02-16 02:00,16,112.355,112.355,112.35,112.35,33
VWH16,2016-02-16 09:00,16,112.365,112.365,112.365,112.365,40
VWH16,2016-02-16 10:00,16,112.375,112.375,112.375,112.375,25
VWH16,2016-02-17 02:00,17,112.375,112.375,112.375,112.375,80
VWH16,2016-02-17 03:30,17,112.355,112.355,112.355,112.355,27
VWH16,2016-02-17 05:00,17,112.37,112.37,112.37,112.37,20
VWH16,2016-02-17 05:30,17,112.37,112.37,112.37,112.37,50
VWH16,2016-02-17 07:00,17,112.355,112.355,112.355,112.355,13
VWH16,2016-02-17 10:30,17,112.365,112.365,112.365,112.365,7
VWH16,2016-02-18 01:30,18,112.37,112.38,112.37,112.38,14
VWH16,2016-02-18 02:00,18,112.38,112.38,112.365,112.38,105
VWH16,2016-02-18 02:30,18,112.375,112.38,112.375,112.38,45
VWH16,2016-02-18 04:30,18,112.375,112.375,112.37,112.37,152
VWH16,2016-02-18 05:00,18,112.375,112.375,112.375,112.375,105
VWH16,2016-02-18 10:00,18,112.39,112.39,112.39,112.39,10
VWH16,2016-02-18 10:30,18,112.39,112.39,112.39,112.39,1
VWH16,2016-02-18 11:00,18,112.385,112.4,112.385,112.4,145
VWH16,2016-02-19 01:00,19,112.4,112.4,112.4,112.4,14
VWH16,2016-02-19 05:00,19,112.41,112.41,112.41,112.41,20
VWH16,2016-02-19 06:30,19,112.4,112.4,112.4,112.4,150
VWH16,2016-02-19 07:00,19,112.39,112.395,112.39,112.39,129
VWH16,2016-02-19 08:30,19,112.4,112.4,112.4,112.4,8
VWH16,2016-02-19 10:30,19,112.4,112.4,112.395,112.395,138
VWH16,2016-02-19 11:00,19,112.4,112.4,112.4,112.4,24
VWH16,2016-02-22 01:30,22,112.415,112.415,112.415,112.415,1
VWH16,2016-02-22 03:00,22,112.41,112.41,112.41,112.41,60
VWH16,2016-02-22 09:30,22,112.405,112.405,112.405,112.405,5
VWH16,2016-02-22 11:30,22,112.415,112.415,112.415,112.415,1
VWH16,2016-02-23 01:00,23,112.415,112.415,112.415,112.415,1
VWH16,2016-02-23 01:30,23,112.41,112.41,112.41,112.41,74
VWH16,2016-02-23 03:00,23,112.405,112.405,112.405,112.405,205
VWH16,2016-02-23 03:30,23,112.4,112.4,112.4,112.4,80
VWH16,2016-02-23 06:30,23,112.405,112.405,112.405,112.405,30
VWH16,2016-02-23 09:00,23,112.395,112.395,112.395,112.395,35
VWH16,2016-02-23 10:00,23,112.4,112.415,112.4,112.415,103
VWH16,2016-02-24 01:00,24,112.405,112.405,112.405,112.405,1
VWH16,2016-02-24 02:00,24,112.42,112.42,112.41,112.41,90
VWH16,2016-02-24 06:00,24,112.405,112.405,112.405,112.405,13
VWH16,2016-02-24 08:00,24,112.395,112.395,112.395,112.395,1
VWH16,2016-02-24 08:30,24,112.405,112.405,112.4,112.4,75
VWH16,2016-02-24 09:00,24,112.395,112.395,112.395,112.395,13
VWH16,2016-02-24 11:00,24,112.375,112.375,112.375,112.375,1
VWH16,2016-02-24 11:30,24,112.375,112.375,112.375,112.375,56
VWH16,2016-02-25 04:00,25,112.4,112.4,112.4,112.4,50
VWH16,2016-02-25 07:00,25,112.39,112.39,112.39,112.39,40
VWH16,2016-02-25 09:30,25,112.405,112.405,112.405,112.405,4
VWH16,2016-02-26 01:00,26,112.42,112.42,112.42,112.42,1
VWH16,2016-02-26 02:00,26,112.435,112.435,112.43,112.43,109
VWH16,2016-02-26 03:00,26,112.42,112.42,112.42,112.42,50
VWH16,2016-02-26 04:00,26,112.43,112.43,112.43,112.43,8
VWH16,2016-02-26 04:30,26,112.43,112.43,112.43,112.43,7
VWH16,2016-02-26 05:00,26,112.43,112.43,112.43,112.43,11
VWH16,2016-02-26 06:00,26,112.44,112.44,112.44,112.44,24
VWH16,2016-02-26 06:30,26,112.44,112.445,112.44,112.445,71
VWH16,2016-02-26 07:00,26,112.45,112.45,112.45,112.45,1
VWH16,2016-02-26 09:00,26,112.435,112.435,112.43,112.43,290
VWH16,2016-02-26 11:30,26,112.46,112.465,112.46,112.465,143
VWH16,2016-02-29 01:00,29,112.435,112.435,112.435,112.435,1
VWH16,2016-02-29 02:30,29,112.46,112.46,112.46,112.46,1
VWH16,2016-02-29 03:00,29,112.46,112.46,112.46,112.46,200
VWH16,2016-02-29 03:30,29,112.465,112.47,112.465,112.47,34
VWH16,2016-02-29 04:30,29,112.48,112.48,112.48,112.48,5
VWH16,2016-02-29 05:00,29,112.485,112.485,112.485,112.485,2
VWH16,2016-02-29 05:30,29,112.485,112.485,112.485,112.485,4
VWH16,2016-02-29 06:30,29,112.47,112.47,112.47,112.47,104
VWH16,2016-02-29 08:30,29,112.485,112.485,112.485,112.485,264
VWH16,2016-02-29 09:00,29,112.49,112.49,112.485,112.485,61
VWH16,2016-02-29 09:30,29,112.495,112.495,112.495,112.495,39
VWH16,2016-03-01 01:00,1,112.495,112.495,112.495,112.495,105
VWH16,2016-03-01 01:30,1,112.495,112.495,112.495,112.495,220
VWH16,2016-03-01 02:30,1,112.48,112.48,112.475,112.475,101
VWH16,2016-03-01 03:00,1,112.48,112.485,112.48,112.485,76
VWH16,2016-03-01 03:30,1,112.475,112.475,112.475,112.475,105
VWH16,2016-03-01 05:00,1,112.485,112.485,112.485,112.485,22
VWH16,2016-03-01 06:00,1,112.47,112.47,112.47,112.47,115
VWH16,2016-03-01 09:00,1,112.47,112.47,112.47,112.47,16
VWH16,2016-03-01 09:30,1,112.465,112.465,112.465,112.465,15
VWH16,2016-03-01 10:00,1,112.465,112.465,112.465,112.465,10
VWH16,2016-03-02 02:00,2,112.45,112.455,112.435,112.445,517
VWH16,2016-03-02 02:30,2,112.45,112.45,112.45,112.45,1
VWH16,2016-03-02 03:00,2,112.445,112.445,112.44,112.445,268
VWH16,2016-03-02 05:00,2,112.445,112.445,112.445,112.445,5
VWH16,2016-03-02 05:30,2,112.44,112.44,112.44,112.44,22
VWH16,2016-03-02 06:00,2,112.445,112.445,112.445,112.445,10
VWH16,2016-03-02 08:00,2,112.45,112.45,112.45,112.45,3
VWH16,2016-03-02 08:30,2,112.45,112.45,112.45,112.45,8
VWH16,2016-03-02 09:00,2,112.45,112.45,112.45,112.45,16
VWH16,2016-03-02 09:30,2,112.46,112.46,112.45,112.45,114
VWH16,2016-03-02 10:30,2,112.44,112.44,112.44,112.44,26
VWH16,2016-03-03 01:00,3,112.455,112.455,112.455,112.455,2
VWH16,2016-03-03 02:00,3,112.44,112.44,112.44,112.44,2
VWH16,2016-03-03 03:00,3,112.475,112.475,112.475,112.475,25
VWH16,2016-03-03 03:30,3,112.485,112.485,112.485,112.485,35
VWH16,2016-03-03 04:30,3,112.48,112.48,112.48,112.48,90
VWH16,2016-03-03 06:00,3,112.48,112.48,112.48,112.48,200
VWH16,2016-03-03 07:00,3,112.485,112.485,112.485,112.485,14
VWH16,2016-03-03 07:30,3,112.49,112.49,112.485,112.485,105
VWH16,2016-03-03 08:00,3,112.485,112.495,112.485,112.495,51
VWH16,2016-03-03 08:30,3,112.495,112.495,112.495,112.495,25
VWH16,2016-03-03 09:00,3,112.495,112.495,112.495,112.495,25
VWH16,2016-03-03 09:30,3,112.5,112.5,112.5,112.5,35
VWH16,2016-03-03 10:00,3,112.49,112.49,112.49,112.49,165
VWH16,2016-03-03 10:30,3,112.505,112.505,112.5,112.5,21
VWH16,2016-03-03 11:00,3,112.505,112.515,112.505,112.515,61
VWH16,2016-03-04 01:00,4,112.51,112.51,112.51,112.51,2
VWH16,2016-03-04 01:30,4,112.49,112.49,112.49,112.49,2
VWH16,2016-03-04 03:00,4,112.485,112.485,112.48,112.48,3
VWH16,2016-03-04 04:30,4,112.48,112.48,112.455,112.455,19
VWH16,2016-03-04 05:00,4,112.445,112.445,112.445,112.445,1
VWH16,2016-03-04 06:00,4,112.445,112.445,112.445,112.445,120
VWH16,2016-03-04 06:30,4,112.44,112.44,112.44,112.44,17
VWH16,2016-03-04 07:00,4,112.445,112.445,112.445,112.445,64
VWH16,2016-03-04 07:30,4,112.435,112.435,112.435,112.435,193
VWH16,2016-03-04 08:00,4,112.44,112.44,112.44,112.44,5
VWH16,2016-03-04 09:00,4,112.43,112.43,112.43,112.43,256
VWH16,2016-03-04 10:00,4,112.435,112.435,112.425,112.425,69
VWH16,2016-03-04 10:30,4,112.42,112.42,112.42,112.42,25
VWH16,2016-03-04 11:00,4,112.415,112.415,112.415,112.415,1
VWH16,2016-03-04 11:30,4,112.425,112.425,112.425,112.425,20
VWH16,2016-03-07 01:00,7,112.43,112.43,112.43,112.43,1
VWH16,2016-03-07 02:30,7,112.435,112.445,112.43,112.43,101
VWH16,2016-03-07 03:30,7,112.43,112.43,112.43,112.43,10
VWH16,2016-03-07 05:00,7,112.43,112.43,112.43,112.43,40
VWH16,2016-03-07 05:30,7,112.435,112.435,112.435,112.435,160
VWH16,2016-03-07 08:30,7,112.435,112.435,112.435,112.435,5
VWH16,2016-03-08 01:30,8,112.46,112.46,112.445,112.46,181
VWH16,2016-03-08 04:00,8,112.455,112.455,112.455,112.455,15
VWH16,2016-03-08 06:30,8,112.45,112.45,112.45,112.45,54
VWH16,2016-03-08 10:00,8,112.455,112.46,112.455,112.46,179
VWH16,2016-03-09 01:00,9,112.44,112.44,112.44,112.44,2
VWH16,2016-03-09 03:30,9,112.435,112.435,112.43,112.43,47
VWH16,2016-03-09 05:30,9,112.415,112.415,112.415,112.415,190
VWH16,2016-03-09 07:30,9,112.405,112.405,112.405,112.405,1
VWH16,2016-03-10 01:30,10,112.43,112.43,112.43,112.43,1
VWH16,2016-03-10 02:30,10,112.445,112.445,112.445,112.445,1
VWH16,2016-03-10 04:00,10,112.45,112.46,112.45,112.46,26
VWH16,2016-03-10 04:30,10,112.46,112.46,112.46,112.46,25
VWH16,2016-03-10 05:30,10,112.455,112.455,112.455,112.455,100
VWH16,2016-03-10 06:00,10,112.445,112.445,112.445,112.445,1
VWH16,2016-03-10 06:30,10,112.43,112.43,112.385,112.385,4
VWH16,2016-03-10 07:30,10,112.4,112.4,112.315,112.315,255
VWH16,2016-03-10 09:00,10,112.29,112.31,112.29,112.31,1301
VWH16,2016-03-10 09:30,10,112.31,112.31,112.27,112.27,186
VWH16,2016-03-10 10:00,10,112.29,112.29,112.29,112.29,150
VWH16,2016-03-10 11:30,10,112.3,112.3,112.3,112.3,3
VWH16,2016-03-11 01:00,11,112.28,112.28,112.28,112.28,1
VWH16,2016-03-11 01:30,11,112.285,112.285,112.285,112.285,1
VWH16,2016-03-11 02:30,11,112.285,112.3,112.285,112.3,102
VWH16,2016-03-11 04:00,11,112.285,112.285,112.285,112.285,108
VWH16,2016-03-11 05:00,11,112.295,112.295,112.295,112.295,32
VWH16,2016-03-11 06:30,11,112.305,112.305,112.305,112.305,25
VWH16,2016-03-11 08:00,11,112.305,112.305,112.305,112.305,150
VWH16,2016-03-11 10:00,11,112.305,112.305,112.305,112.305,100