VWH15,2014-12-10 08:00,10,111.53,111.54,111.53,111.54,62
VWH15,2014-12-11 02:00,11,111.54,111.54,111.54,111.54,37
VWH15,2014-12-11 03:00,11,111.53,111.53,111.53,111.53,115
VWH15,2014-12-12 02:00,12,111.555,111.555,111.555,111.555,81
VWH15,2014-12-12 03:00,12,111.55,111.55,111.55,111.55,3
VWH15,2014-12-12 03:30,12,111.55,111.55,111.55,111.55,391
VWH15,2014-12-12 04:00,12,111.55,111.55,111.55,111.55,50
VWH15,2014-12-12 04:30,12,111.55,111.55,111.55,111.55,1
VWH15,2014-12-12 05:00,12,111.56,111.56,111.56,111.56,1
VWH15,2014-12-12 08:00,12,111.555,111.555,111.555,111.555,50
VWH15,2014-12-12 09:30,12,111.565,111.565,111.565,111.565,5
VWH15,2014-12-12 10:00,12,111.57,111.57,111.57,111.57,2
VWH15,2014-12-12 10:30,12,111.56,111.56,111.56,111.56,3
VWH15,2014-12-15 07:30,15,111.555,111.555,111.555,111.555,1
VWH15,2014-12-15 09:30,15,111.555,111.555,111.555,111.555,100
VWH15,2014-12-15 10:00,15,111.565,111.57,111.565,111.57,250
VWH15,2014-12-15 10:30,15,111.56,111.56,111.56,111.56,1
VWH15,2014-12-16 01:00,16,111.56,111.57,111.56,111.57,656
VWH15,2014-12-16 02:00,16,111.58,111.58,111.58,111.58,71
VWH15,2014-12-16 02:30,16,111.58,111.58,111.58,111.58,28
VWH15,2014-12-16 03:00,16,111.575,111.575,111.575,111.575,3
VWH15,2014-12-16 06:00,16,111.585,111.585,111.58,111.58,4
VWH15,2014-12-16 06:30,16,111.56,111.57,111.56,111.57,2
VWH15,2014-12-16 08:00,16,111.565,111.565,111.565,111.565,49
VWH15,2014-12-16 08:30,16,111.545,111.545,111.545,111.545,1
VWH15,2014-12-16 10:00,16,111.55,111.55,111.55,111.55,3
VWH15,2014-12-17 01:00,17,111.555,111.555,111.555,111.555,1
VWH15,2014-12-17 02:00,17,111.545,111.545,111.545,111.545,1
VWH15,2014-12-17 03:00,17,111.555,111.555,111.555,111.555,10
VWH15,2014-12-17 03:30,17,111.565,111.57,111.565,111.57,19
VWH15,2014-12-17 04:00,17,111.565,111.565,111.565,111.565,1
VWH15,2014-12-17 05:00,17,111.56,111.56,111.56,111.56,10
VWH15,2014-12-17 08:30,17,111.565,111.565,111.565,111.565,100
VWH15,2014-12-18 02:30,18,111.595,111.595,111.595,111.595,85
VWH15,2014-12-18 04:30,18,111.595,111.595,111.595,111.595,47
VWH15,2014-12-18 05:00,18,111.58,111.58,111.58,111.58,6
VWH15,2014-12-18 07:00,18,111.585,111.585,111.585,111.585,13
VWH15,2014-12-18 07:30,18,111.585,111.585,111.57,111.57,41
VWH15,2014-12-18 10:00,18,111.575,111.575,111.57,111.57,21
VWH15,2014-12-19 01:30,19,111.58,111.58,111.58,111.58,1
VWH15,2014-12-19 04:00,19,111.59,111.59,111.59,111.59,8
VWH15,2014-12-19 05:00,19,111.59,111.59,111.59,111.59,10
VWH15,2014-12-19 06:30,19,111.595,111.595,111.59,111.59,82
VWH15,2014-12-19 10:00,19,111.59,111.59,111.59,111.59,1
VWH15,2014-12-24 01:00,24,111.61,111.61,111.61,111.61,1
VWH15,2014-12-29 02:30,29,111.62,111.62,111.62,111.62,64
VWH15,2014-12-29 04:00,29,111.625,111.625,111.625,111.625,55
VWH15,2014-12-29 04:30,29,111.625,111.625,111.625,111.625,28
VWH15,2014-12-29 08:30,29,111.625,111.625,111.625,111.625,1
VWH15,2014-12-30 01:30,30,111.625,111.625,111.62,111.62,21
VWH15,2014-12-30 02:00,30,111.635,111.635,111.635,111.635,32
VWH15,2015-01-02 02:00,2,111.65,111.65,111.65,111.65,28
VWH15,2015-01-02 02:30,2,111.635,111.635,111.635,111.635,2
VWH15,2015-01-02 03:30,2,111.675,111.675,111.675,111.675,10
VWH15,2015-01-02 04:00,2,111.675,111.675,111.675,111.675,50
VWH15,2015-01-02 10:00,2,111.685,111.685,111.685,111.685,1
VWH15,2015-01-05 01:30,5,111.675,111.675,111.675,111.675,10
VWH15,2015-01-05 03:00,5,111.675,111.675,111.675,111.675,88
VWH15,2015-01-05 03:30,5,111.675,111.675,111.675,111.675,50
VWH15,2015-01-05 04:30,5,111.675,111.675,111.675,111.675,50
VWH15,2015-01-05 05:00,5,111.68,111.68,111.68,111.68,5
VWH15,2015-01-05 10:00,5,111.675,111.675,111.67,111.67,52
VWH15,2015-01-05 11:00,5,111.67,111.67,111.67,111.67,39
VWH15,2015-01-06 02:30,6,111.685,111.685,111.685,111.685,8
VWH15,2015-01-06 03:00,6,111.68,111.68,111.68,111.68,1
VWH15,2015-01-06 07:00,6,111.68,111.68,111.68,111.68,1
VWH15,2015-01-06 07:30,6,111.675,111.675,111.675,111.675,1
VWH15,2015-01-06 09:00,6,111.68,111.68,111.68,111.68,63
VWH15,2015-01-06 09:30,6,111.68,111.68,111.68,111.68,145
VWH15,2015-01-06 10:00,6,111.68,111.68,111.68,111.68,44
VWH15,2015-01-06 10:30,6,111.675,111.675,111.675,111.675,1
VWH15,2015-01-07 03:30,7,111.675,111.675,111.675,111.675,1
VWH15,2015-01-07 04:00,7,111.675,111.675,111.675,111.675,84
VWH15,2015-01-07 04:30,7,111.67,111.675,111.67,111.675,223
VWH15,2015-01-07 05:00,7,111.67,111.67,111.67,111.67,40
VWH15,2015-01-07 08:00,7,111.675,111.675,111.67,111.67,200
VWH15,2015-01-08 02:00,8,111.67,111.67,111.67,111.67,1
VWH15,2015-01-08 03:00,8,111.67,111.67,111.67,111.67,10
VWH15,2015-01-08 03:30,8,111.67,111.67,111.67,111.67,50
VWH15,2015-01-08 04:00,8,111.67,111.67,111.67,111.67,50
VWH15,2015-01-08 07:30,8,111.675,111.675,111.675,111.675,10
VWH15,2015-01-08 08:00,8,111.665,111.675,111.665,111.675,19
VWH15,2015-01-08 08:30,8,111.665,111.665,111.66,111.66,44
VWH15,2015-01-09 03:30,9,111.665,111.665,111.665,111.665,10
VWH15,2015-01-09 04:00,9,111.665,111.665,111.665,111.665,90
VWH15,2015-01-09 07:00,9,111.66,111.66,111.66,111.66,50
VWH15,2015-01-09 09:00,9,111.665,111.665,111.665,111.665,50
VWH15,2015-01-09 10:00,9,111.67,111.67,111.67,111.67,1
VWH15,2015-01-09 11:00,9,111.665,111.665,111.665,111.665,1
VWH15,2015-01-12 01:00,12,111.67,111.67,111.67,111.67,3
VWH15,2015-01-12 01:30,12,111.665,111.665,111.665,111.665,50
VWH15,2015-01-12 07:00,12,111.675,111.675,111.675,111.675,1
VWH15,2015-01-12 07:30,12,111.675,111.675,111.675,111.675,19
VWH15,2015-01-12 09:00,12,111.68,111.68,111.68,111.68,57
VWH15,2015-01-13 02:00,13,111.695,111.695,111.695,111.695,2
VWH15,2015-01-13 02:30,13,111.685,111.685,111.685,111.685,50
VWH15,2015-01-13 05:00,13,111.685,111.685,111.685,111.685,52
VWH15,2015-01-13 05:30,13,111.685,111.685,111.685,111.685,15
VWH15,2015-01-13 06:00,13,111.685,111.685,111.685,111.685,23
VWH15,2015-01-13 08:00,13,111.695,111.695,111.68,111.68,88
VWH15,2015-01-13 08:30,13,111.675,111.675,111.675,111.675,7
VWH15,2015-01-13 10:00,13,111.675,111.675,111.675,111.675,121
VWH15,2015-01-14 03:00,14,111.685,111.685,111.685,111.685,7
VWH15,2015-01-14 03:30,14,111.69,111.69,111.69,111.69,225
VWH15,2015-01-14 04:00,14,111.7,111.7,111.7,111.7,5
VWH15,2015-01-14 04:30,14,111.7,111.7,111.7,111.7,15
VWH15,2015-01-14 05:00,14,111.7,111.7,111.7,111.7,135
VWH15,2015-01-14 07:00,14,111.7,111.7,111.7,111.7,18
VWH15,2015-01-14 07:30,14,111.705,111.705,111.705,111.705,1
VWH15,2015-01-14 08:00,14,111.705,111.705,111.705,111.705,50
VWH15,2015-01-14 10:00,14,111.7,111.7,111.7,111.7,100
VWH15,2015-01-15 03:30,15,111.735,111.79,111.735,111.79,3
VWH15,2015-01-15 04:00,15,111.755,111.765,111.755,111.755,111
VWH15,2015-01-15 04:30,15,111.77,111.77,111.77,111.77,5
VWH15,2015-01-15 07:30,15,111.775,111.775,111.775,111.775,18
VWH15,2015-01-15 08:30,15,111.76,111.775,111.76,111.77,357
VWH15,2015-01-15 09:30,15,111.775,111.78,111.775,111.78,75
VWH15,2015-01-15 11:00,15,111.755,111.755,111.755,111.755,1
VWH15,2015-01-16 01:00,16,111.79,111.79,111.785,111.785,2
VWH15,2015-01-16 02:30,16,111.79,111.79,111.785,111.785,49
VWH15,2015-01-16 03:00,16,111.785,111.795,111.785,111.795,376
VWH15,2015-01-16 03:30,16,111.8,111.8,111.795,111.795,125
VWH15,2015-01-16 04:00,16,111.785,111.785,111.785,111.785,315
VWH15,2015-01-16 05:00,16,111.785,111.79,111.785,111.79,180
VWH15,2015-01-16 05:30,16,111.79,111.79,111.79,111.79,55
VWH15,2015-01-16 06:00,16,111.795,111.805,111.795,111.805,51
VWH15,2015-01-16 06:30,16,111.815,111.815,111.815,111.815,5
VWH15,2015-01-16 07:00,16,111.815,111.815,111.815,111.815,2
VWH15,2015-01-16 09:00,16,111.805,111.805,111.805,111.805,25
VWH15,2015-01-19 03:00,19,111.795,111.795,111.795,111.795,50
VWH15,2015-01-19 03:30,19,111.79,111.79,111.785,111.785,86
VWH15,2015-01-19 07:00,19,111.805,111.805,111.805,111.805,79
VWH15,2015-01-19 09:00,19,111.8,111.8,111.795,111.795,101
VWH15,2015-01-19 09:30,19,111.795,111.795,111.795,111.795,24
VWH15,2015-01-19 10:00,19,111.785,111.79,111.785,111.79,16
VWH15,2015-01-20 03:00,20,111.79,111.79,111.79,111.79,24
VWH15,2015-01-20 03:30,20,111.785,111.785,111.78,111.78,48
VWH15,2015-01-20 04:00,20,111.785,111.785,111.785,111.785,20
VWH15,2015-01-20 05:00,20,111.78,111.78,111.78,111.78,50
VWH15,2015-01-20 05:30,20,111.78,111.78,111.775,111.775,121
VWH15,2015-01-20 06:00,20,111.77,111.77,111.77,111.77,48
VWH15,2015-01-20 07:30,20,111.765,111.77,111.765,111.77,234
VWH15,2015-01-20 08:00,20,111.765,111.765,111.765,111.765,200
VWH15,2015-01-21 02:30,21,111.76,111.76,111.76,111.76,50
VWH15,2015-01-21 03:00,21,111.76,111.76,111.76,111.76,34
VWH15,2015-01-21 03:30,21,111.765,111.77,111.765,111.77,200
VWH15,2015-01-21 04:00,21,111.76,111.76,111.76,111.76,7
VWH15,2015-01-21 04:30,21,111.75,111.75,111.75,111.75,5
VWH15,2015-01-21 05:00,21,111.75,111.75,111.75,111.75,195
VWH15,2015-01-21 07:30,21,111.755,111.755,111.735,111.735,151
VWH15,2015-01-21 08:00,21,111.745,111.745,111.745,111.745,50
VWH15,2015-01-21 09:00,21,111.745,111.745,111.745,111.745,118
VWH15,2015-01-21 09:30,21,111.75,111.75,111.75,111.75,5
VWH15,2015-01-21 10:00,21,111.75,111.75,111.75,111.75,12
VWH15,2015-01-22 02:30,22,111.745,111.75,111.745,111.745,298
VWH15,2015-01-22 03:30,22,111.745,111.745,111.745,111.745,13
VWH15,2015-01-22 04:00,22,111.745,111.745,111.745,111.745,7
VWH15,2015-01-22 06:30,22,111.755,111.755,111.755,111.755,1
VWH15,2015-01-22 07:00,22,111.745,111.745,111.745,111.745,50
VWH15,2015-01-22 07:30,22,111.765,111.81,111.765,111.78,531
VWH15,2015-01-22 08:00,22,111.785,111.785,111.785,111.785,236
VWH15,2015-01-22 08:30,22,111.8,111.8,111.8,111.8,50
VWH15,2015-01-22 09:00,22,111.785,111.785,111.785,111.785,27
VWH15,2015-01-22 09:30,22,111.775,111.79,111.775,111.79,346
VWH15,2015-01-22 11:00,22,111.77,111.77,111.77,111.77,150
VWH15,2015-01-23 04:30,23,111.8,111.805,111.8,111.805,130
VWH15,2015-01-23 05:00,23,111.81,111.81,111.81,111.81,50
VWH15,2015-01-23 06:30,23,111.805,111.805,111.805,111.805,50
VWH15,2015-01-23 07:00,23,111.805,111.805,111.805,111.805,100
VWH15,2015-01-23 09:00,23,111.8,111.8,111.79,111.79,519
VWH15,2015-01-23 10:30,23,111.81,111.81,111.81,111.81,14
VWH15,2015-01-23 11:00,23,111.795,111.795,111.795,111.795,279
VWH15,2015-01-26 03:00,26,111.775,111.775,111.775,111.775,400
VWH15,2015-01-26 04:00,26,111.775,111.775,111.775,111.775,35
VWH15,2015-01-26 04:30,26,111.785,111.785,111.785,111.785,23
VWH15,2015-01-26 06:30,26,111.76,111.76,111.76,111.76,250
VWH15,2015-01-27 03:00,27,111.76,111.76,111.76,111.76,2
VWH15,2015-01-27 04:00,27,111.75,111.75,111.75,111.75,400
VWH15,2015-01-27 07:30,27,111.765,111.765,111.765,111.765,21
VWH15,2015-01-27 10:00,27,111.775,111.775,111.775,111.775,25
VWH15,2015-01-28 01:00,28,111.76,111.76,111.76,111.76,2
VWH15,2015-01-28 02:00,28,111.76,111.76,111.76,111.76,2
VWH15,2015-01-28 03:00,28,111.775,111.775,111.775,111.775,3
VWH15,2015-01-28 04:00,28,111.76,111.76,111.76,111.76,58
VWH15,2015-01-28 05:00,28,111.765,111.77,111.765,111.77,25
VWH15,2015-01-28 09:00,28,111.775,111.775,111.775,111.775,20
VWH15,2015-01-29 01:30,29,111.77,111.77,111.77,111.77,27
VWH15,2015-01-29 02:00,29,111.765,111.765,111.765,111.765,3
VWH15,2015-01-29 02:30,29,111.76,111.76,111.755,111.76,37
VWH15,2015-01-29 03:00,29,111.745,111.745,111.745,111.745,51
VWH15,2015-01-29 05:00,29,111.745,111.745,111.745,111.745,30
VWH15,2015-01-29 05:30,29,111.735,111.735,111.735,111.735,14
VWH15,2015-01-29 06:00,29,111.735,111.735,111.725,111.725,65
VWH15,2015-01-30 01:00,30,111.74,111.74,111.74,111.74,496
VWH15,2015-01-30 01:30,30,111.74,111.74,111.725,111.725,895
VWH15,2015-01-30 02:00,30,111.725,111.725,111.725,111.725,200
VWH15,2015-01-30 02:30,30,111.73,111.73,111.73,111.73,4
VWH15,2015-01-30 03:00,30,111.73,111.73,111.725,111.73,101
VWH15,2015-01-30 03:30,30,111.74,111.74,111.74,111.74,5
VWH15,2015-01-30 04:30,30,111.74,111.74,111.74,111.74,3
VWH15,2015-01-30 05:00,30,111.74,111.74,111.73,111.73,42
VWH15,2015-01-30 06:30,30,111.73,111.73,111.73,111.73,13
VWH15,2015-01-30 07:00,30,111.72,111.72,111.72,111.72,204
VWH15,2015-01-30 08:00,30,111.72,111.72,111.72,111.72,19
VWH15,2015-01-30 08:30,30,111.72,111.72,111.71,111.71,1328
VWH15,2015-01-30 09:30,30,111.715,111.72,111.715,111.715,202
VWH15,2015-01-30 10:00,30,111.705,111.71,111.705,111.71,56
VWH15,2015-02-02 02:30,2,111.7,111.7,111.7,111.7,12
VWH15,2015-02-02 03:00,2,111.69,111.705,111.69,111.705,119
VWH15,2015-02-02 03:30,2,111.685,111.705,111.685,111.705,2
VWH15,2015-02-02 04:30,2,111.705,111.705,111.705,111.705,150
VWH15,2015-02-02 07:30,2,111.705,111.705,111.705,111.705,50
VWH15,2015-02-02 08:00,2,111.695,111.695,111.695,111.695,165
VWH15,2015-02-02 08:30,2,111.71,111.71,111.71,111.71,25
VWH15,2015-02-02 09:00,2,111.71,111.71,111.71,111.71,49
VWH15,2015-02-02 09:30,2,111.71,111.71,111.71,111.71,618
VWH15,2015-02-02 10:00,2,111.71,111.71,111.71,111.71,8
VWH15,2015-02-03 04:00,3,111.73,111.73,111.73,111.73,50
VWH15,2015-02-03 05:00,3,111.73,111.735,111.73,111.735,54
VWH15,2015-02-03 06:00,3,111.735,111.735,111.735,111.735,25
VWH15,2015-02-03 07:30,3,111.735,111.735,111.735,111.735,25
VWH15,2015-02-03 08:00,3,111.74,111.74,111.735,111.735,45
VWH15,2015-02-03 08:30,3,111.735,111.74,111.735,111.74,20
VWH15,2015-02-03 09:30,3,111.745,111.745,111.745,111.745,50
VWH15,2015-02-03 10:00,3,111.75,111.75,111.75,111.75,1
VWH15,2015-02-03 10:30,3,111.75,111.75,111.75,111.75,45
VWH15,2015-02-04 03:00,4,111.745,111.745,111.745,111.745,55
VWH15,2015-02-04 03:30,4,111.75,111.75,111.745,111.745,90
VWH15,2015-02-04 04:00,4,111.745,111.745,111.745,111.745,4
VWH15,2015-02-04 04:30,4,111.745,111.745,111.745,111.745,28
VWH15,2015-02-04 05:30,4,111.745,111.745,111.735,111.735,175
VWH15,2015-02-04 07:30,4,111.735,111.735,111.735,111.735,50
VWH15,2015-02-04 09:00,4,111.735,111.735,111.735,111.735,50
VWH15,2015-02-05 01:30,5,111.705,111.705,111.705,111.705,1
VWH15,2015-02-05 03:30,5,111.73,111.73,111.73,111.73,160
VWH15,2015-02-05 04:30,5,111.735,111.735,111.73,111.73,108
VWH15,2015-02-05 05:00,5,111.725,111.725,111.725,111.725,57
VWH15,2015-02-05 09:30,5,111.73,111.73,111.72,111.72,59
VWH15,2015-02-06 02:00,6,111.715,111.715,111.715,111.715,50
VWH15,2015-02-06 02:30,6,111.725,111.725,111.725,111.725,5
VWH15,2015-02-06 03:30,6,111.72,111.72,111.71,111.71,288
VWH15,2015-02-06 07:30,6,111.72,111.72,111.72,111.72,1
VWH15,2015-02-06 08:00,6,111.725,111.74,111.725,111.74,55
VWH15,2015-02-06 09:00,6,111.735,111.735,111.73,111.73,100
VWH15,2015-02-09 02:30,9,111.725,111.725,111.725,111.725,3
VWH15,2015-02-09 04:00,9,111.73,111.735,111.715,111.715,388
VWH15,2015-02-09 04:30,9,111.725,111.725,111.725,111.725,43
VWH15,2015-02-09 07:00,9,111.715,111.715,111.715,111.715,1
VWH15,2015-02-09 09:00,9,111.715,111.715,111.715,111.715,134
VWH15,2015-02-09 10:30,9,111.705,111.705,111.705,111.705,1
VWH15,2015-02-09 11:00,9,111.705,111.705,111.705,111.705,20
VWH15,2015-02-10 01:30,10,111.715,111.715,111.715,111.715,50
VWH15,2015-02-10 05:00,10,111.725,111.73,111.725,111.73,14
VWH15,2015-02-10 08:30,10,111.73,111.73,111.73,111.73,5
VWH15,2015-02-11 03:00,11,111.725,111.725,111.725,111.725,15
VWH15,2015-02-11 04:30,11,111.735,111.735,111.735,111.735,11
VWH15,2015-02-11 06:30,11,111.735,111.735,111.735,111.735,10
VWH15,2015-02-11 07:30,11,111.735,111.735,111.735,111.735,23
VWH15,2015-02-11 08:00,11,111.73,111.73,111.73,111.73,100
VWH15,2015-02-11 08:30,11,111.72,111.72,111.72,111.72,100
VWH15,2015-02-12 01:30,12,111.73,111.73,111.73,111.73,100
VWH15,2015-02-12 03:30,12,111.745,111.745,111.745,111.745,12
VWH15,2015-02-12 04:00,12,111.75,111.75,111.75,111.75,5
VWH15,2015-02-12 07:00,12,111.75,111.75,111.74,111.74,5
VWH15,2015-02-12 07:30,12,111.755,111.755,111.755,111.755,9
VWH15,2015-02-12 08:30,12,111.755,111.755,111.755,111.755,7
VWH15,2015-02-12 10:00,12,111.765,111.765,111.765,111.765,5
VWH15,2015-02-13 05:00,13,111.745,111.745,111.745,111.745,2
VWH15,2015-02-13 09:00,13,111.75,111.75,111.75,111.75,3
VWH15,2015-02-16 02:30,16,111.75,111.75,111.75,111.75,5
VWH15,2015-02-16 06:00,16,111.76,111.76,111.76,111.76,53
VWH15,2015-02-17 03:30,17,111.745,111.75,111.745,111.75,97
VWH15,2015-02-17 05:30,17,111.76,111.765,111.76,111.765,22
VWH15,2015-02-17 07:00,17,111.75,111.75,111.75,111.75,37
VWH15,2015-02-17 08:00,17,111.76,111.76,111.76,111.76,7
VWH15,2015-02-17 09:00,17,111.755,111.755,111.755,111.755,200
VWH15,2015-02-17 10:00,17,111.75,111.75,111.75,111.75,19
VWH15,2015-02-18 01:30,18,111.75,111.75,111.75,111.75,6
VWH15,2015-02-18 02:00,18,111.76,111.76,111.76,111.76,1
VWH15,2015-02-18 04:00,18,111.765,111.765,111.765,111.765,11
VWH15,2015-02-18 05:00,18,111.76,111.76,111.76,111.76,3
VWH15,2015-02-18 07:30,18,111.76,111.76,111.76,111.76,30
VWH15,2015-02-18 08:00,18,111.76,111.76,111.755,111.755,6
VWH15,2015-02-18 10:00,18,111.755,111.755,111.755,111.755,1
VWH15,2015-02-19 02:30,19,111.76,111.76,111.76,111.76,16
VWH15,2015-02-19 03:00,19,111.77,111.77,111.77,111.77,15
VWH15,2015-02-19 04:30,19,111.755,111.755,111.755,111.755,31
VWH15,2015-02-19 05:30,19,111.76,111.76,111.76,111.76,2
VWH15,2015-02-19 07:30,19,111.755,111.755,111.755,111.755,25
VWH15,2015-02-19 09:30,19,111.755,111.755,111.755,111.755,190
VWH15,2015-02-19 10:00,19,111.75,111.75,111.75,111.75,1
VWH15,2015-02-20 02:30,20,111.745,111.745,111.745,111.745,208
VWH15,2015-02-20 03:30,20,111.74,111.74,111.74,111.74,14
VWH15,2015-02-20 05:00,20,111.73,111.73,111.73,111.73,29
VWH15,2015-02-20 05:30,20,111.74,111.74,111.74,111.74,15
VWH15,2015-02-20 06:30,20,111.745,111.745,111.74,111.74,5
VWH15,2015-02-20 07:00,20,111.74,111.74,111.74,111.74,11
VWH15,2015-02-20 08:00,20,111.74,111.74,111.74,111.74,170
VWH15,2015-02-20 09:30,20,111.755,111.755,111.755,111.755,17
VWH15,2015-02-23 03:00,23,111.77,111.77,111.77,111.77,11
VWH15,2015-02-23 04:30,23,111.78,111.78,111.78,111.78,48
VWH15,2015-02-23 05:00,23,111.78,111.785,111.78,111.785,62
VWH15,2015-02-23 05:30,23,111.785,111.785,111.785,111.785,2
VWH15,2015-02-23 09:00,23,111.785,111.785,111.785,111.785,1
VWH15,2015-02-23 10:00,23,111.785,111.79,111.785,111.79,7
VWH15,2015-02-23 10:30,23,111.78,111.78,111.78,111.78,1
VWH15,2015-02-24 04:00,24,111.785,111.785,111.775,111.775,266
VWH15,2015-02-24 04:30,24,111.785,111.785,111.785,111.785,3
VWH15,2015-02-24 05:30,24,111.78,111.78,111.78,111.78,1
VWH15,2015-02-24 06:30,24,111.785,111.785,111.775,111.775,58
VWH15,2015-02-24 09:30,24,111.795,111.795,111.795,111.795,351
VWH15,2015-02-24 10:00,24,111.795,111.8,111.795,111.8,36
VWH15,2015-02-25 02:30,25,111.81,111.81,111.81,111.81,7
VWH15,2015-02-25 03:00,25,111.805,111.805,111.805,111.805,75
VWH15,2015-02-25 06:30,25,111.8,111.8,111.8,111.8,20
VWH15,2015-02-25 07:30,25,111.805,111.805,111.805,111.805,26
VWH15,2015-02-25 09:00,25,111.81,111.81,111.805,111.805,84
VWH15,2015-02-25 09:30,25,111.805,111.81,111.805,111.81,1450
VWH15,2015-02-25 10:00,25,111.82,111.82,111.81,111.81,71
VWH15,2015-02-25 10:30,25,111.805,111.805,111.805,111.805,130
VWH15,2015-02-26 01:30,26,111.83,111.835,111.83,111.835,10
VWH15,2015-02-26 03:30,26,111.83,111.83,111.83,111.83,17
VWH15,2015-02-26 04:00,26,111.83,111.83,111.83,111.83,8
VWH15,2015-02-26 05:00,26,111.825,111.825,111.825,111.825,76
VWH15,2015-02-26 05:30,26,111.83,111.83,111.83,111.83,1
VWH15,2015-02-26 06:00,26,111.82,111.82,111.82,111.82,13
VWH15,2015-02-26 07:00,26,111.83,111.83,111.83,111.83,79
VWH15,2015-02-26 07:30,26,111.82,111.82,111.82,111.82,52
VWH15,2015-02-26 09:00,26,111.83,111.83,111.83,111.83,25
VWH15,2015-02-26 09:30,26,111.825,111.825,111.825,111.825,200
VWH15,2015-02-26 10:00,26,111.84,111.84,111.84,111.84,1
VWH15,2015-02-27 07:30,27,111.835,111.835,111.835,111.835,1
VWH15,2015-02-27 08:00,27,111.83,111.83,111.83,111.83,20
VWH15,2015-02-27 09:00,27,111.83,111.83,111.825,111.825,239
VWH15,2015-02-27 09:30,27,111.83,111.84,111.83,111.84,205
VWH15,2015-03-02 04:30,2,111.835,111.835,111.835,111.835,47
VWH15,2015-03-02 05:30,2,111.84,111.84,111.84,111.84,44
VWH15,2015-03-02 07:00,2,111.845,111.845,111.845,111.845,17
VWH15,2015-03-02 09:30,2,111.83,111.83,111.83,111.83,160
VWH15,2015-03-02 10:00,2,111.82,111.82,111.82,111.82,17
VWH15,2015-03-02 10:30,2,111.84,111.84,111.84,111.84,8
VWH15,2015-03-03 01:30,3,111.82,111.82,111.82,111.82,165
VWH15,2015-03-03 02:00,3,111.82,111.82,111.82,111.82,13
VWH15,2015-03-03 02:30,3,111.835,111.835,111.83,111.83,300
VWH15,2015-03-03 04:00,3,111.82,111.82,111.82,111.82,10
VWH15,2015-03-03 06:00,3,111.82,111.82,111.82,111.82,26
VWH15,2015-03-03 08:30,3,111.82,111.82,111.82,111.82,1
VWH15,2015-03-03 10:00,3,111.825,111.825,111.815,111.815,3
VWH15,2015-03-03 10:30,3,111.815,111.815,111.815,111.815,200
VWH15,2015-03-04 03:00,4,111.82,111.82,111.82,111.82,200
VWH15,2015-03-04 04:00,4,111.825,111.825,111.825,111.825,1
VWH15,2015-03-04 04:30,4,111.815,111.815,111.815,111.815,40
VWH15,2015-03-04 06:30,4,111.825,111.825,111.825,111.825,63
VWH15,2015-03-04 07:00,4,111.815,111.815,111.815,111.815,9
VWH15,2015-03-04 09:00,4,111.815,111.815,111.815,111.815,50
VWH15,2015-03-04 10:00,4,111.8,111.8,111.8,111.8,1
VWH15,2015-03-04 11:30,4,111.8,111.8,111.8,111.8,3
VWH15,2015-03-05 02:00,5,111.81,111.81,111.805,111.81,420
VWH15,2015-03-05 03:30,5,111.815,111.815,111.815,111.815,15
VWH15,2015-03-05 04:00,5,111.81,111.81,111.81,111.81,20
VWH15,2015-03-05 04:30,5,111.81,111.81,111.81,111.81,40
VWH15,2015-03-05 08:00,5,111.815,111.815,111.815,111.815,45
VWH15,2015-03-05 10:00,5,111.8,111.8,111.8,111.8,1
VWH15,2015-03-06 04:00,6,111.81,111.81,111.81,111.81,65
VWH15,2015-03-06 04:30,6,111.81,111.81,111.81,111.81,10
VWH15,2015-03-06 06:00,6,111.8,111.8,111.8,111.8,250
VWH15,2015-03-06 08:30,6,111.8,111.8,111.8,111.8,4
VWH15,2015-03-09 05:30,9,111.815,111.815,111.815,111.815,2
VWH15,2015-03-09 07:30,9,111.815,111.815,111.815,111.815,30
VWH15,2015-03-09 08:00,9,111.815,111.815,111.815,111.815,5
VWH15,2015-03-09 10:00,9,111.815,111.815,111.815,111.815,65
VWH15,2015-03-10 02:30,10,111.82,111.82,111.82,111.82,5
VWH15,2015-03-10 03:00,10,111.82,111.82,111.82,111.82,45
VWH15,2015-03-10 03:30,10,111.825,111.83,111.825,111.83,14
VWH15,2015-03-10 06:00,10,111.835,111.835,111.835,111.835,1
VWH15,2015-03-10 06:30,10,111.845,111.845,111.845,111.845,65
VWH15,2015-03-10 09:00,10,111.855,111.855,111.85,111.85,314
VWH15,2015-03-11 03:00,11,111.85,111.855,111.85,111.855,53
VWH15,2015-03-11 03:30,11,111.855,111.855,111.84,111.84,108
VWH15,2015-03-11 04:30,11,111.845,111.845,111.84,111.84,224
VWH15,2015-03-11 09:30,11,111.855,111.855,111.855,111.855,19
VWH15,2015-03-12 04:30,12,111.85,111.85,111.85,111.85,110
VWH15,2015-03-12 05:00,12,111.855,111.855,111.85,111.85,290
VWH15,2015-03-12 05:30,12,111.85,111.85,111.85,111.85,51
VWH15,2015-03-12 08:30,12,111.845,111.845,111.845,111.845,29
VWH15,2015-03-12 10:30,12,111.835,111.835,111.835,111.835,4
VWH15,2015-03-12 12:00,12,111.83,111.84,111.83,111.84,4
VWH15,2015-03-13 05:00,13,111.815,111.815,111.815,111.815,400
VWH15,2015-03-13 07:30,13,111.825,111.825,111.825,111.825,7
VWH15,2015-03-13 09:30,13,111.84,111.84,111.84,111.84,1
VWH15,2015-03-13 10:00,13,111.825,111.825,111.825,111.825,1
VWH15,2015-03-13 11:00,13,111.83,111.83,111.83,111.83,155