VWH14,2013-12-05 01:00,5,110.9,110.9,110.9,110.9,1
VWH14,2013-12-05 02:30,5,110.91,110.91,110.91,110.91,50
VWH14,2013-12-05 06:30,5,110.92,110.92,110.92,110.92,92
VWH14,2013-12-09 05:30,9,110.825,110.83,110.825,110.83,117
VWH14,2013-12-09 06:00,9,110.815,110.815,110.815,110.815,686
VWH14,2013-12-09 08:00,9,110.815,110.815,110.815,110.815,6
VWH14,2013-12-09 08:30,9,110.815,110.82,110.815,110.82,150
VWH14,2013-12-09 09:00,9,110.82,110.82,110.82,110.82,200
VWH14,2013-12-10 01:30,10,110.795,110.795,110.795,110.795,4
VWH14,2013-12-10 02:00,10,110.8,110.81,110.8,110.81,6451
VWH14,2013-12-10 02:30,10,110.815,110.825,110.815,110.825,1465
VWH14,2013-12-10 03:00,10,110.83,110.83,110.83,110.83,30
VWH14,2013-12-10 03:30,10,110.825,110.83,110.825,110.83,599
VWH14,2013-12-10 04:00,10,110.82,110.82,110.82,110.82,275
VWH14,2013-12-10 04:30,10,110.815,110.815,110.815,110.815,24
VWH14,2013-12-10 05:00,10,110.82,110.82,110.82,110.82,1
VWH14,2013-12-10 05:30,10,110.815,110.815,110.815,110.815,2
VWH14,2013-12-10 06:00,10,110.815,110.815,110.815,110.815,62
VWH14,2013-12-10 07:00,10,110.82,110.82,110.82,110.82,157
VWH14,2013-12-10 09:00,10,110.83,110.83,110.83,110.83,560
VWH14,2013-12-10 09:30,10,110.83,110.83,110.83,110.83,68
VWH14,2013-12-10 10:00,10,110.815,110.815,110.815,110.815,2
VWH14,2013-12-10 10:30,10,110.795,110.795,110.795,110.795,2
VWH14,2013-12-10 11:30,10,110.84,110.84,110.84,110.84,1
VWH14,2013-12-11 01:00,11,110.805,110.805,110.805,110.805,33
VWH14,2013-12-11 02:30,11,110.82,110.825,110.81,110.81,2809
VWH14,2013-12-11 03:00,11,110.81,110.81,110.81,110.81,500
VWH14,2013-12-11 03:30,11,110.81,110.815,110.81,110.81,272
VWH14,2013-12-11 04:00,11,110.81,110.81,110.81,110.81,6
VWH14,2013-12-11 04:30,11,110.82,110.825,110.82,110.825,498
VWH14,2013-12-11 05:00,11,110.81,110.81,110.81,110.81,2
VWH14,2013-12-11 08:30,11,110.815,110.815,110.815,110.815,4
VWH14,2013-12-11 09:30,11,110.795,110.795,110.79,110.79,251
VWH14,2013-12-11 10:00,11,110.8,110.805,110.79,110.8,363
VWH14,2013-12-11 10:30,11,110.8,110.805,110.8,110.805,2
VWH14,2013-12-11 11:00,11,110.795,110.795,110.795,110.795,4
VWH14,2013-12-12 01:00,12,110.735,110.74,110.73,110.73,7938
VWH14,2013-12-12 01:30,12,110.725,110.725,110.725,110.725,1
VWH14,2013-12-12 02:00,12,110.76,110.795,110.73,110.795,67
VWH14,2013-12-12 02:30,12,110.76,110.76,110.76,110.76,1
VWH14,2013-12-12 03:00,12,110.78,110.78,110.78,110.78,30
VWH14,2013-12-12 04:30,12,110.78,110.785,110.78,110.785,1013
VWH14,2013-12-12 05:30,12,110.805,110.805,110.805,110.805,119
VWH14,2013-12-12 07:30,12,110.755,110.77,110.755,110.77,53
VWH14,2013-12-12 08:30,12,110.77,110.77,110.76,110.77,251
VWH14,2013-12-12 09:00,12,110.765,110.765,110.765,110.765,424
VWH14,2013-12-12 09:30,12,110.745,110.745,110.745,110.745,100
VWH14,2013-12-12 10:00,12,110.745,110.755,110.745,110.755,224
VWH14,2013-12-12 10:30,12,110.745,110.745,110.745,110.745,40
VWH14,2013-12-13 01:00,13,110.76,110.76,110.74,110.74,768
VWH14,2013-12-13 01:30,13,110.745,110.745,110.745,110.745,288
VWH14,2013-12-13 02:00,13,110.745,110.745,110.74,110.74,338
VWH14,2013-12-13 02:30,13,110.74,110.74,110.74,110.74,17
VWH14,2013-12-13 03:00,13,110.745,110.745,110.735,110.735,213
VWH14,2013-12-13 04:00,13,110.755,110.755,110.755,110.755,103
VWH14,2013-12-13 04:30,13,110.755,110.755,110.755,110.755,1
VWH14,2013-12-13 05:00,13,110.75,110.755,110.75,110.755,2
VWH14,2013-12-13 05:30,13,110.75,110.75,110.75,110.75,4
VWH14,2013-12-13 06:00,13,110.755,110.755,110.755,110.755,1
VWH14,2013-12-13 06:30,13,110.755,110.755,110.755,110.755,2
VWH14,2013-12-13 07:00,13,110.755,110.765,110.75,110.75,312
VWH14,2013-12-13 07:30,13,110.755,110.785,110.755,110.785,434
VWH14,2013-12-13 08:00,13,110.79,110.79,110.76,110.76,5
VWH14,2013-12-13 08:30,13,110.77,110.77,110.77,110.77,2
VWH14,2013-12-13 09:00,13,110.775,110.78,110.775,110.78,72
VWH14,2013-12-13 09:30,13,110.785,110.785,110.785,110.785,2
VWH14,2013-12-13 10:00,13,110.77,110.77,110.77,110.77,2
VWH14,2013-12-16 01:00,16,110.76,110.77,110.76,110.765,44
VWH14,2013-12-16 01:30,16,110.755,110.77,110.755,110.77,456
VWH14,2013-12-16 02:00,16,110.77,110.79,110.77,110.79,593
VWH14,2013-12-16 02:30,16,110.775,110.775,110.775,110.775,204
VWH14,2013-12-16 03:00,16,110.775,110.775,110.775,110.775,4
VWH14,2013-12-16 03:30,16,110.77,110.77,110.77,110.77,1
VWH14,2013-12-16 04:00,16,110.765,110.765,110.765,110.765,1
VWH14,2013-12-16 05:00,16,110.78,110.78,110.76,110.76,2
VWH14,2013-12-16 06:30,16,110.77,110.77,110.77,110.77,51
VWH14,2013-12-16 08:00,16,110.775,110.775,110.775,110.775,1
VWH14,2013-12-16 08:30,16,110.785,110.785,110.785,110.785,3
VWH14,2013-12-16 10:00,16,110.755,110.755,110.75,110.75,35
VWH14,2013-12-17 01:00,17,110.725,110.74,110.725,110.74,596
VWH14,2013-12-17 02:00,17,110.74,110.755,110.735,110.755,174
VWH14,2013-12-17 02:30,17,110.755,110.77,110.755,110.77,425
VWH14,2013-12-17 03:00,17,110.77,110.775,110.77,110.77,535
VWH14,2013-12-17 03:30,17,110.805,110.805,110.805,110.805,1
VWH14,2013-12-17 04:00,17,110.795,110.8,110.79,110.79,52
VWH14,2013-12-17 04:30,17,110.795,110.795,110.795,110.795,330
VWH14,2013-12-17 05:30,17,110.8,110.8,110.8,110.8,100
VWH14,2013-12-17 06:30,17,110.82,110.82,110.815,110.815,24
VWH14,2013-12-17 08:30,17,110.805,110.805,110.805,110.805,2
VWH14,2013-12-17 09:00,17,110.805,110.805,110.805,110.805,50
VWH14,2013-12-17 10:00,17,110.815,110.815,110.815,110.815,13
VWH14,2013-12-18 01:30,18,110.82,110.82,110.82,110.82,18
VWH14,2013-12-18 02:00,18,110.825,110.825,110.825,110.825,4
VWH14,2013-12-18 02:30,18,110.815,110.815,110.815,110.815,200
VWH14,2013-12-18 03:00,18,110.825,110.835,110.825,110.835,7
VWH14,2013-12-18 03:30,18,110.835,110.835,110.835,110.835,11
VWH14,2013-12-18 04:00,18,110.85,110.85,110.85,110.85,153
VWH14,2013-12-18 04:30,18,110.865,110.87,110.855,110.855,53
VWH14,2013-12-18 07:30,18,110.825,110.825,110.825,110.825,2
VWH14,2013-12-18 08:00,18,110.82,110.82,110.82,110.82,1
VWH14,2013-12-18 10:00,18,110.81,110.82,110.81,110.82,211
VWH14,2013-12-18 10:30,18,110.81,110.81,110.81,110.81,1
VWH14,2013-12-19 01:30,19,110.81,110.81,110.81,110.81,5
VWH14,2013-12-19 02:30,19,110.845,110.85,110.845,110.85,202
VWH14,2013-12-19 03:00,19,110.85,110.855,110.85,110.85,159
VWH14,2013-12-19 03:30,19,110.855,110.855,110.855,110.855,15
VWH14,2013-12-19 04:00,19,110.86,110.86,110.86,110.86,80
VWH14,2013-12-19 04:30,19,110.845,110.845,110.845,110.845,1
VWH14,2013-12-19 05:30,19,110.85,110.85,110.85,110.85,5
VWH14,2013-12-19 06:00,19,110.83,110.83,110.83,110.83,90
VWH14,2013-12-19 07:00,19,110.825,110.825,110.815,110.815,2
VWH14,2013-12-19 08:00,19,110.835,110.835,110.835,110.835,14
VWH14,2013-12-19 08:30,19,110.835,110.835,110.835,110.835,15
VWH14,2013-12-19 09:00,19,110.83,110.83,110.83,110.83,1
VWH14,2013-12-19 10:30,19,110.86,110.86,110.86,110.86,1
VWH14,2013-12-20 07:00,20,110.795,110.795,110.795,110.795,36
VWH14,2013-12-20 08:00,20,110.8,110.8,110.8,110.8,85
VWH14,2013-12-20 10:30,20,110.815,110.815,110.815,110.815,1
VWH14,2013-12-23 03:00,23,110.765,110.765,110.765,110.765,1
VWH14,2013-12-24 03:00,24,110.795,110.795,110.765,110.765,50
VWH14,2013-12-24 04:30,24,110.77,110.77,110.77,110.77,1
VWH14,2013-12-27 02:00,27,110.76,110.76,110.76,110.76,1
VWH14,2013-12-27 03:00,27,110.74,110.75,110.74,110.75,7
VWH14,2013-12-27 03:30,27,110.74,110.74,110.74,110.74,1
VWH14,2013-12-27 09:00,27,110.76,110.76,110.76,110.76,14
VWH14,2013-12-30 01:30,30,110.765,110.77,110.765,110.77,34
VWH14,2013-12-30 08:30,30,110.805,110.805,110.785,110.785,6
VWH14,2013-12-30 09:30,30,110.775,110.775,110.775,110.775,91
VWH14,2013-12-30 10:00,30,110.785,110.8,110.785,110.8,3
VWH14,2013-12-31 06:00,31,110.725,110.73,110.725,110.73,7
VWH14,2014-01-02 01:00,2,110.72,110.72,110.72,110.72,4
VWH14,2014-01-02 02:00,2,110.75,110.75,110.75,110.75,15
VWH14,2014-01-02 02:30,2,110.75,110.75,110.75,110.75,57
VWH14,2014-01-02 03:00,2,110.745,110.745,110.745,110.745,5
VWH14,2014-01-02 07:30,2,110.765,110.765,110.755,110.755,23
VWH14,2014-01-02 10:00,2,110.775,110.775,110.755,110.755,35
VWH14,2014-01-03 02:00,3,110.775,110.775,110.77,110.77,15
VWH14,2014-01-03 02:30,3,110.78,110.78,110.78,110.78,2
VWH14,2014-01-03 04:00,3,110.775,110.79,110.775,110.79,86
VWH14,2014-01-03 05:00,3,110.78,110.78,110.78,110.78,35
VWH14,2014-01-03 09:00,3,110.79,110.79,110.79,110.79,3
VWH14,2014-01-03 10:00,3,110.785,110.785,110.78,110.78,48
VWH14,2014-01-06 01:00,6,110.8,110.8,110.8,110.8,19
VWH14,2014-01-06 02:00,6,110.805,110.805,110.805,110.805,2
VWH14,2014-01-06 04:00,6,110.81,110.81,110.805,110.805,3
VWH14,2014-01-06 04:30,6,110.79,110.79,110.79,110.79,45
VWH14,2014-01-06 07:30,6,110.8,110.8,110.8,110.8,51
VWH14,2014-01-06 09:00,6,110.805,110.805,110.805,110.805,100
VWH14,2014-01-06 09:30,6,110.805,110.805,110.805,110.805,225
VWH14,2014-01-06 10:00,6,110.805,110.805,110.805,110.805,31
VWH14,2014-01-06 10:30,6,110.81,110.81,110.81,110.81,61
VWH14,2014-01-07 05:00,7,110.79,110.79,110.79,110.79,8
VWH14,2014-01-07 07:00,7,110.79,110.79,110.79,110.79,7
VWH14,2014-01-07 07:30,7,110.8,110.8,110.8,110.8,15
VWH14,2014-01-07 08:30,7,110.795,110.795,110.795,110.795,47
VWH14,2014-01-07 09:00,7,110.785,110.785,110.785,110.785,72
VWH14,2014-01-08 01:00,8,110.785,110.785,110.775,110.775,15
VWH14,2014-01-08 01:30,8,110.775,110.775,110.765,110.765,86
VWH14,2014-01-08 06:30,8,110.79,110.79,110.79,110.79,1
VWH14,2014-01-08 07:00,8,110.78,110.78,110.78,110.78,1
VWH14,2014-01-08 07:30,8,110.765,110.77,110.765,110.77,11
VWH14,2014-01-08 08:00,8,110.75,110.75,110.75,110.75,20
VWH14,2014-01-08 10:00,8,110.735,110.75,110.735,110.75,53
VWH14,2014-01-08 10:30,8,110.76,110.76,110.76,110.76,20
VWH14,2014-01-09 02:30,9,110.725,110.725,110.725,110.725,250
VWH14,2014-01-09 03:00,9,110.73,110.73,110.73,110.73,57
VWH14,2014-01-09 03:30,9,110.73,110.755,110.73,110.755,48
VWH14,2014-01-09 04:00,9,110.745,110.745,110.745,110.745,11
VWH14,2014-01-09 04:30,9,110.735,110.755,110.735,110.755,107
VWH14,2014-01-09 07:30,9,110.77,110.77,110.77,110.77,3
VWH14,2014-01-09 08:30,9,110.79,110.795,110.77,110.795,794
VWH14,2014-01-09 09:00,9,110.765,110.765,110.765,110.765,12
VWH14,2014-01-09 10:00,9,110.775,110.775,110.775,110.775,1
VWH14,2014-01-10 02:00,10,110.79,110.79,110.79,110.79,1
VWH14,2014-01-10 02:30,10,110.79,110.79,110.79,110.79,2
VWH14,2014-01-10 03:30,10,110.79,110.79,110.79,110.79,15
VWH14,2014-01-10 04:00,10,110.8,110.8,110.785,110.785,111
VWH14,2014-01-10 07:00,10,110.78,110.795,110.775,110.795,110
VWH14,2014-01-10 07:30,10,110.835,110.835,110.81,110.81,86
VWH14,2014-01-10 08:00,10,110.805,110.81,110.805,110.81,51
VWH14,2014-01-10 09:00,10,110.815,110.815,110.815,110.815,19
VWH14,2014-01-13 03:00,13,110.845,110.85,110.845,110.85,63
VWH14,2014-01-13 04:30,13,110.845,110.845,110.845,110.845,2
VWH14,2014-01-13 05:00,13,110.845,110.845,110.845,110.845,4
VWH14,2014-01-13 08:00,13,110.85,110.85,110.85,110.85,12
VWH14,2014-01-13 10:30,13,110.855,110.855,110.855,110.855,1
VWH14,2014-01-13 11:30,13,110.86,110.86,110.86,110.86,7
VWH14,2014-01-14 01:00,14,110.86,110.86,110.86,110.86,60
VWH14,2014-01-14 02:30,14,110.865,110.865,110.865,110.865,1
VWH14,2014-01-14 03:30,14,110.865,110.87,110.865,110.87,24
VWH14,2014-01-14 04:00,14,110.855,110.855,110.85,110.85,10
VWH14,2014-01-14 04:30,14,110.85,110.85,110.845,110.845,145
VWH14,2014-01-14 06:30,14,110.84,110.84,110.84,110.84,10
VWH14,2014-01-14 09:00,14,110.835,110.835,110.835,110.835,50
VWH14,2014-01-14 09:30,14,110.82,110.82,110.82,110.82,60
VWH14,2014-01-14 10:00,14,110.81,110.81,110.805,110.805,56
VWH14,2014-01-15 01:00,15,110.795,110.795,110.795,110.795,10
VWH14,2014-01-15 02:00,15,110.8,110.8,110.8,110.8,40
VWH14,2014-01-15 02:30,15,110.78,110.78,110.78,110.78,100
VWH14,2014-01-15 04:30,15,110.8,110.8,110.795,110.795,10
VWH14,2014-01-15 07:30,15,110.8,110.8,110.78,110.785,248
VWH14,2014-01-15 09:00,15,110.755,110.77,110.755,110.77,90
VWH14,2014-01-15 10:00,15,110.775,110.775,110.775,110.775,5
VWH14,2014-01-15 10:30,15,110.775,110.775,110.775,110.775,48
VWH14,2014-01-16 02:00,16,110.76,110.76,110.76,110.76,8
VWH14,2014-01-16 02:30,16,110.785,110.785,110.785,110.785,30
VWH14,2014-01-16 04:30,16,110.785,110.79,110.785,110.785,29
VWH14,2014-01-16 05:00,16,110.785,110.785,110.785,110.785,100
VWH14,2014-01-16 05:30,16,110.79,110.79,110.79,110.79,100
VWH14,2014-01-16 06:30,16,110.805,110.805,110.805,110.805,13
VWH14,2014-01-16 08:30,16,110.815,110.825,110.815,110.825,106
VWH14,2014-01-16 09:30,16,110.82,110.82,110.82,110.82,35
VWH14,2014-01-16 10:00,16,110.83,110.83,110.83,110.83,20
VWH14,2014-01-16 10:30,16,110.83,110.83,110.83,110.83,1
VWH14,2014-01-16 11:00,16,110.835,110.835,110.835,110.835,1
VWH14,2014-01-17 01:00,17,110.845,110.845,110.845,110.845,4
VWH14,2014-01-17 02:00,17,110.845,110.855,110.845,110.855,76
VWH14,2014-01-17 03:00,17,110.855,110.87,110.855,110.87,26
VWH14,2014-01-17 03:30,17,110.855,110.855,110.855,110.855,30
VWH14,2014-01-17 04:00,17,110.865,110.865,110.865,110.865,59
VWH14,2014-01-17 06:30,17,110.88,110.89,110.88,110.89,115
VWH14,2014-01-17 07:30,17,110.88,110.895,110.88,110.895,80
VWH14,2014-01-17 08:30,17,110.895,110.895,110.895,110.895,400
VWH14,2014-01-17 09:00,17,110.895,110.905,110.895,110.905,884
VWH14,2014-01-17 10:30,17,110.89,110.89,110.89,110.89,1
VWH14,2014-01-20 02:00,20,110.915,110.915,110.91,110.91,262
VWH14,2014-01-20 02:30,20,110.91,110.915,110.91,110.91,174
VWH14,2014-01-20 03:00,20,110.9,110.905,110.9,110.905,32
VWH14,2014-01-20 03:30,20,110.905,110.905,110.905,110.905,150
VWH14,2014-01-20 04:30,20,110.905,110.905,110.905,110.905,29
VWH14,2014-01-20 05:30,20,110.895,110.895,110.895,110.895,50
VWH14,2014-01-20 08:30,20,110.92,110.92,110.92,110.92,1
VWH14,2014-01-20 09:30,20,110.92,110.925,110.92,110.925,237
VWH14,2014-01-20 10:00,20,110.92,110.92,110.91,110.91,368
VWH14,2014-01-21 01:30,21,110.895,110.9,110.895,110.895,490
VWH14,2014-01-21 02:00,21,110.9,110.9,110.89,110.895,43
VWH14,2014-01-21 02:30,21,110.905,110.905,110.905,110.905,1
VWH14,2014-01-21 04:30,21,110.89,110.89,110.89,110.89,2
VWH14,2014-01-21 05:00,21,110.895,110.9,110.895,110.9,50
VWH14,2014-01-21 06:30,21,110.895,110.905,110.895,110.895,1501
VWH14,2014-01-21 07:00,21,110.905,110.91,110.905,110.905,502
VWH14,2014-01-21 07:30,21,110.905,110.905,110.905,110.905,128
VWH14,2014-01-21 08:30,21,110.925,110.925,110.925,110.925,10
VWH14,2014-01-22 02:30,22,110.905,110.925,110.905,110.925,106
VWH14,2014-01-22 03:30,22,110.9,110.9,110.9,110.9,100
VWH14,2014-01-22 04:00,22,110.895,110.895,110.895,110.895,1
VWH14,2014-01-22 05:00,22,110.895,110.895,110.895,110.895,28
VWH14,2014-01-22 07:30,22,110.88,110.88,110.88,110.88,130
VWH14,2014-01-22 08:30,22,110.89,110.89,110.89,110.89,2
VWH14,2014-01-22 09:00,22,110.89,110.89,110.89,110.89,45
VWH14,2014-01-22 10:30,22,110.89,110.89,110.89,110.89,1
VWH14,2014-01-23 01:00,23,110.895,110.895,110.895,110.895,1
VWH14,2014-01-23 01:30,23,110.905,110.905,110.895,110.895,30
VWH14,2014-01-23 03:00,23,110.895,110.895,110.895,110.895,50
VWH14,2014-01-23 04:30,23,110.9,110.9,110.9,110.9,3
VWH14,2014-01-23 06:00,23,110.915,110.915,110.915,110.915,1
VWH14,2014-01-23 07:30,23,110.915,110.915,110.915,110.915,1
VWH14,2014-01-23 08:00,23,110.92,110.92,110.92,110.92,19
VWH14,2014-01-23 08:30,23,110.92,110.92,110.92,110.92,19
VWH14,2014-01-24 01:00,24,110.93,110.93,110.915,110.92,543
VWH14,2014-01-24 01:30,24,110.915,110.915,110.915,110.915,19
VWH14,2014-01-24 02:00,24,110.925,110.93,110.925,110.93,119
VWH14,2014-01-24 02:30,24,110.935,110.94,110.935,110.94,132
VWH14,2014-01-24 03:00,24,110.935,110.935,110.935,110.935,8
VWH14,2014-01-24 04:00,24,110.945,110.945,110.945,110.945,258
VWH14,2014-01-24 04:30,24,110.94,110.94,110.94,110.94,2
VWH14,2014-01-24 05:00,24,110.95,110.95,110.95,110.95,11
VWH14,2014-01-24 05:30,24,110.95,110.95,110.95,110.95,19
VWH14,2014-01-24 06:00,24,110.94,110.94,110.94,110.94,305
VWH14,2014-01-24 08:30,24,110.95,110.95,110.945,110.945,77
VWH14,2014-01-24 09:00,24,110.93,110.93,110.93,110.93,1
VWH14,2014-01-24 10:00,24,110.925,110.925,110.925,110.925,30
VWH14,2014-01-27 03:00,27,110.9,110.9,110.9,110.9,5
VWH14,2014-01-27 03:30,27,110.91,110.91,110.91,110.91,12
VWH14,2014-01-27 04:00,27,110.895,110.9,110.895,110.9,117
VWH14,2014-01-27 04:30,27,110.91,110.91,110.89,110.89,238
VWH14,2014-01-27 05:30,27,110.895,110.895,110.895,110.895,5
VWH14,2014-01-27 06:00,27,110.9,110.905,110.9,110.905,107
VWH14,2014-01-27 07:30,27,110.895,110.895,110.895,110.895,75
VWH14,2014-01-27 08:30,27,110.895,110.895,110.895,110.895,20
VWH14,2014-01-27 09:00,27,110.91,110.91,110.91,110.91,30
VWH14,2014-01-27 10:00,27,110.915,110.915,110.91,110.91,157
VWH14,2014-01-27 10:30,27,110.915,110.915,110.915,110.915,1
VWH14,2014-01-28 01:30,28,110.895,110.895,110.895,110.895,1
VWH14,2014-01-28 02:30,28,110.91,110.91,110.91,110.91,3
VWH14,2014-01-28 03:30,28,110.9,110.9,110.9,110.9,20
VWH14,2014-01-28 04:30,28,110.905,110.905,110.895,110.895,2
VWH14,2014-01-28 05:30,28,110.9,110.9,110.9,110.9,1
VWH14,2014-01-28 07:30,28,110.915,110.915,110.915,110.915,1
VWH14,2014-01-28 08:00,28,110.92,110.92,110.92,110.92,9
VWH14,2014-01-28 09:00,28,110.915,110.92,110.915,110.92,130
VWH14,2014-01-28 10:00,28,110.925,110.925,110.925,110.925,78
VWH14,2014-01-28 10:30,28,110.925,110.925,110.925,110.925,411
VWH14,2014-01-29 01:00,29,110.915,110.915,110.915,110.915,24
VWH14,2014-01-29 02:00,29,110.92,110.92,110.92,110.92,3
VWH14,2014-01-29 02:30,29,110.91,110.915,110.91,110.915,55
VWH14,2014-01-29 04:00,29,110.935,110.935,110.93,110.93,16
VWH14,2014-01-29 04:30,29,110.935,110.935,110.935,110.935,240
VWH14,2014-01-29 05:00,29,110.935,110.935,110.935,110.935,235
VWH14,2014-01-29 05:30,29,110.94,110.94,110.94,110.94,195
VWH14,2014-01-29 06:30,29,110.955,110.955,110.955,110.955,1
VWH14,2014-01-29 07:00,29,110.945,110.945,110.945,110.945,24
VWH14,2014-01-29 07:30,29,110.96,110.96,110.95,110.95,2
VWH14,2014-01-29 08:30,29,110.95,110.95,110.95,110.95,138
VWH14,2014-01-29 10:00,29,110.935,110.94,110.935,110.94,50
VWH14,2014-01-29 11:00,29,110.96,110.96,110.96,110.96,50
VWH14,2014-01-30 02:00,30,110.965,110.965,110.95,110.95,358
VWH14,2014-01-30 04:00,30,110.985,110.985,110.985,110.985,192
VWH14,2014-01-30 05:00,30,110.98,110.98,110.98,110.98,40
VWH14,2014-01-30 05:30,30,110.985,110.985,110.985,110.985,59
VWH14,2014-01-30 06:00,30,110.985,110.985,110.985,110.985,30
VWH14,2014-01-30 06:30,30,110.985,110.985,110.985,110.985,275
VWH14,2014-01-30 07:00,30,110.98,110.98,110.98,110.98,1
VWH14,2014-01-30 07:30,30,110.97,110.975,110.97,110.975,5
VWH14,2014-01-30 08:00,30,110.98,110.98,110.98,110.98,607
VWH14,2014-01-30 09:00,30,110.995,110.995,110.995,110.995,10
VWH14,2014-01-31 02:00,31,111.025,111.025,111.01,111.01,133
VWH14,2014-01-31 02:30,31,111.01,111.01,111.01,111.01,2
VWH14,2014-01-31 03:00,31,111.025,111.025,111.01,111.01,389
VWH14,2014-01-31 03:30,31,111.01,111.01,111.005,111.005,2
VWH14,2014-01-31 04:00,31,111.03,111.045,111.03,111.045,31
VWH14,2014-01-31 04:30,31,111.04,111.04,111.04,111.04,1
VWH14,2014-01-31 05:00,31,111.05,111.05,111.045,111.045,31
VWH14,2014-01-31 06:00,31,111.06,111.06,111.05,111.05,11
VWH14,2014-01-31 06:30,31,111.065,111.065,111.065,111.065,21
VWH14,2014-01-31 07:00,31,111.095,111.095,111.085,111.085,10
VWH14,2014-01-31 08:00,31,111.07,111.07,111.07,111.07,1
VWH14,2014-01-31 09:30,31,111.07,111.07,111.07,111.07,69
VWH14,2014-01-31 10:00,31,111.085,111.085,111.07,111.075,24
VWH14,2014-01-31 11:00,31,111.06,111.06,111.06,111.06,1
VWH14,2014-02-03 01:30,3,111.065,111.08,111.06,111.08,44
VWH14,2014-02-03 02:00,3,111.055,111.055,111.055,111.055,1
VWH14,2014-02-03 03:30,3,111.07,111.07,111.06,111.06,102
VWH14,2014-02-03 04:00,3,111.05,111.05,111.05,111.05,2
VWH14,2014-02-03 05:00,3,111.04,111.05,111.04,111.05,7
VWH14,2014-02-03 06:00,3,111.04,111.04,111.04,111.04,1
VWH14,2014-02-03 06:30,3,111.05,111.05,111.05,111.05,1
VWH14,2014-02-03 07:30,3,111.05,111.05,111.045,111.045,85
VWH14,2014-02-03 08:30,3,111.055,111.06,111.055,111.06,2
VWH14,2014-02-03 09:00,3,111.06,111.06,111.06,111.06,1
VWH14,2014-02-03 09:30,3,111.055,111.055,111.055,111.055,13
VWH14,2014-02-03 11:00,3,111.055,111.055,111.055,111.055,2
VWH14,2014-02-04 02:00,4,111.05,111.065,111.05,111.065,103
VWH14,2014-02-04 02:30,4,111.06,111.07,111.06,111.07,3
VWH14,2014-02-04 03:00,4,111.07,111.07,111.07,111.07,100
VWH14,2014-02-04 04:00,4,111.085,111.085,111.075,111.075,26
VWH14,2014-02-04 04:30,4,111.08,111.08,111.08,111.08,6
VWH14,2014-02-04 06:30,4,111.095,111.095,111.095,111.095,1
VWH14,2014-02-04 07:00,4,111.08,111.08,111.08,111.08,2
VWH14,2014-02-04 07:30,4,111.07,111.07,111.065,111.065,2
VWH14,2014-02-04 08:00,4,111.075,111.075,111.075,111.075,72
VWH14,2014-02-04 09:00,4,111.06,111.06,111.06,111.06,1
VWH14,2014-02-04 09:30,4,111.08,111.08,111.08,111.08,50
VWH14,2014-02-04 10:00,4,111.07,111.07,111.07,111.07,2
VWH14,2014-02-04 11:00,4,111.085,111.085,111.085,111.085,30
VWH14,2014-02-05 01:00,5,111.08,111.08,111.08,111.08,79
VWH14,2014-02-05 02:00,5,111.08,111.08,111.075,111.075,4
VWH14,2014-02-05 02:30,5,111.075,111.075,111.075,111.075,10
VWH14,2014-02-05 03:30,5,111.085,111.085,111.085,111.085,4
VWH14,2014-02-05 04:00,5,111.085,111.085,111.085,111.085,20
VWH14,2014-02-05 07:30,5,111.09,111.095,111.08,111.095,22
VWH14,2014-02-05 08:30,5,111.07,111.07,111.07,111.07,1
VWH14,2014-02-06 01:30,6,111.07,111.07,111.07,111.07,7
VWH14,2014-02-06 02:30,6,111.05,111.05,111.04,111.04,3
VWH14,2014-02-06 03:00,6,111.06,111.06,111.06,111.06,80
VWH14,2014-02-06 03:30,6,111.05,111.05,111.04,111.04,30
VWH14,2014-02-06 04:00,6,111.045,111.045,111.045,111.045,100
VWH14,2014-02-06 05:00,6,111.045,111.045,111.045,111.045,30
VWH14,2014-02-06 06:30,6,111.075,111.08,111.04,111.04,58
VWH14,2014-02-06 07:30,6,111.005,111.02,110.985,111.02,50
VWH14,2014-02-06 08:00,6,110.995,110.995,110.97,110.97,18
VWH14,2014-02-06 08:30,6,110.97,110.97,110.97,110.97,27
VWH14,2014-02-06 10:00,6,110.99,110.99,110.99,110.99,32
VWH14,2014-02-06 11:00,6,111,111,111,111,30
VWH14,2014-02-07 01:00,7,111,111,111,111,1
VWH14,2014-02-07 01:30,7,111.005,111.015,111.005,111.015,478
VWH14,2014-02-07 02:00,7,111.015,111.015,111.015,111.015,362
VWH14,2014-02-07 03:00,7,111.035,111.04,111.03,111.03,59
VWH14,2014-02-07 04:00,7,111.04,111.04,111.04,111.04,30
VWH14,2014-02-07 05:30,7,111.045,111.045,111.045,111.045,39
VWH14,2014-02-07 06:00,7,111.045,111.045,111.03,111.03,11
VWH14,2014-02-07 07:30,7,111.05,111.05,111.05,111.05,1
VWH14,2014-02-10 03:30,10,111.05,111.05,111.05,111.05,5
VWH14,2014-02-10 04:30,10,111.04,111.05,111.04,111.05,50
VWH14,2014-02-10 05:00,10,111.04,111.045,111.03,111.03,90
VWH14,2014-02-10 07:30,10,111.04,111.04,111.04,111.04,95
VWH14,2014-02-10 08:00,10,111.035,111.035,111.02,111.02,189
VWH14,2014-02-10 08:30,10,111.025,111.025,111.025,111.025,10
VWH14,2014-02-10 10:00,10,111.025,111.025,111.025,111.025,76
VWH14,2014-02-11 01:00,11,111.02,111.02,111.02,111.02,9
VWH14,2014-02-11 01:30,11,111.02,111.02,111.02,111.02,70
VWH14,2014-02-11 02:00,11,111.005,111.02,111.005,111.02,184
VWH14,2014-02-11 03:00,11,111.025,111.025,111.025,111.025,168
VWH14,2014-02-11 03:30,11,111.025,111.025,111.025,111.025,100
VWH14,2014-02-11 04:00,11,111.025,111.025,111.025,111.025,195
VWH14,2014-02-11 06:00,11,111.045,111.045,111.045,111.045,4
VWH14,2014-02-11 07:00,11,111.04,111.04,111.04,111.04,1
VWH14,2014-02-11 08:30,11,111.04,111.04,111.04,111.04,131
VWH14,2014-02-11 09:30,11,111.045,111.045,111.045,111.045,14
VWH14,2014-02-11 10:00,11,111.06,111.06,111.06,111.06,70
VWH14,2014-02-11 11:00,11,111.045,111.045,111.045,111.045,1
VWH14,2014-02-12 01:00,12,111.045,111.045,111.045,111.045,3
VWH14,2014-02-12 01:30,12,111.045,111.045,111.045,111.045,1
VWH14,2014-02-12 03:30,12,111.05,111.05,111.05,111.05,25
VWH14,2014-02-12 05:00,12,111.035,111.035,111.035,111.035,1
VWH14,2014-02-12 05:30,12,111.04,111.05,111.04,111.05,33
VWH14,2014-02-12 06:00,12,111.06,111.075,111.06,111.075,6
VWH14,2014-02-12 06:30,12,111.07,111.07,111.07,111.07,1
VWH14,2014-02-12 08:30,12,111.06,111.06,111.06,111.06,77
VWH14,2014-02-12 09:30,12,111.055,111.055,111.055,111.055,30
VWH14,2014-02-12 10:00,12,111.05,111.05,111.04,111.05,13
VWH14,2014-02-13 03:00,13,111.085,111.085,111.085,111.085,50
VWH14,2014-02-13 03:30,13,111.09,111.095,111.085,111.09,32
VWH14,2014-02-13 05:30,13,111.09,111.09,111.09,111.09,2
VWH14,2014-02-13 06:00,13,111.08,111.08,111.08,111.08,1
VWH14,2014-02-13 07:30,13,111.085,111.085,111.085,111.085,1
VWH14,2014-02-13 09:00,13,111.085,111.085,111.07,111.07,51
VWH14,2014-02-13 09:30,13,111.08,111.08,111.08,111.08,2
VWH14,2014-02-13 10:00,13,111.08,111.08,111.075,111.075,3
VWH14,2014-02-14 01:30,14,111.065,111.065,111.065,111.065,1
VWH14,2014-02-14 02:00,14,111.05,111.05,111.05,111.05,1
VWH14,2014-02-14 02:30,14,111.04,111.055,111.04,111.055,23
VWH14,2014-02-14 06:30,14,111.06,111.06,111.06,111.06,1
VWH14,2014-02-14 07:30,14,111.06,111.06,111.05,111.05,60
VWH14,2014-02-14 08:00,14,111.055,111.055,111.055,111.055,1
VWH14,2014-02-14 08:30,14,111.06,111.06,111.06,111.06,135
VWH14,2014-02-14 09:00,14,111.05,111.05,111.05,111.05,1
VWH14,2014-02-14 09:30,14,111.05,111.05,111.05,111.05,50
VWH14,2014-02-17 01:00,17,111.065,111.065,111.065,111.065,1
VWH14,2014-02-17 02:00,17,111.05,111.05,111.05,111.05,1
VWH14,2014-02-17 05:00,17,111.04,111.04,111.04,111.04,1
VWH14,2014-02-17 05:30,17,111.05,111.06,111.05,111.06,2
VWH14,2014-02-17 07:00,17,111.065,111.065,111.065,111.065,30
VWH14,2014-02-17 08:00,17,111.07,111.07,111.07,111.07,1
VWH14,2014-02-17 08:30,17,111.055,111.055,111.055,111.055,25
VWH14,2014-02-17 09:30,17,111.06,111.06,111.06,111.06,40
VWH14,2014-02-17 10:00,17,111.055,111.07,111.055,111.07,129
VWH14,2014-02-17 10:30,17,111.06,111.06,111.06,111.06,1
VWH14,2014-02-18 01:00,18,111.07,111.07,111.07,111.07,3
VWH14,2014-02-18 01:30,18,111.06,111.06,111.06,111.06,1
VWH14,2014-02-18 07:00,18,111.065,111.065,111.065,111.065,70
VWH14,2014-02-18 07:30,18,111.05,111.05,111.04,111.04,51
VWH14,2014-02-18 08:00,18,111.055,111.055,111.055,111.055,1
VWH14,2014-02-18 10:00,18,111.06,111.06,111.06,111.06,144
VWH14,2014-02-18 10:30,18,111.07,111.07,111.07,111.07,4
VWH14,2014-02-19 01:30,19,111.075,111.075,111.075,111.075,35
VWH14,2014-02-19 03:30,19,111.09,111.09,111.09,111.09,1
VWH14,2014-02-19 04:00,19,111.105,111.105,111.105,111.105,26
VWH14,2014-02-19 04:30,19,111.105,111.105,111.105,111.105,13
VWH14,2014-02-19 05:00,19,111.1,111.1,111.1,111.1,1
VWH14,2014-02-19 05:30,19,111.105,111.105,111.105,111.105,47
VWH14,2014-02-19 06:00,19,111.1,111.1,111.1,111.1,12
VWH14,2014-02-19 08:00,19,111.1,111.1,111.1,111.1,59
VWH14,2014-02-19 08:30,19,111.095,111.095,111.095,111.095,1
VWH14,2014-02-19 09:00,19,111.095,111.095,111.095,111.095,16
VWH14,2014-02-19 09:30,19,111.09,111.09,111.09,111.09,2
VWH14,2014-02-19 10:00,19,111.09,111.09,111.09,111.09,6
VWH14,2014-02-20 02:00,20,111.11,111.125,111.11,111.125,11
VWH14,2014-02-20 02:30,20,111.12,111.12,111.12,111.12,1
VWH14,2014-02-20 03:30,20,111.105,111.105,111.105,111.105,26
VWH14,2014-02-20 05:00,20,111.085,111.085,111.085,111.085,135
VWH14,2014-02-20 07:00,20,111.07,111.07,111.07,111.07,1
VWH14,2014-02-20 07:30,20,111.07,111.07,111.07,111.07,2
VWH14,2014-02-20 08:00,20,111.07,111.07,111.07,111.07,8
VWH14,2014-02-20 08:30,20,111.075,111.075,111.075,111.075,10
VWH14,2014-02-20 09:00,20,111.075,111.075,111.075,111.075,12
VWH14,2014-02-20 10:00,20,111.06,111.06,111.05,111.05,23
VWH14,2014-02-21 01:00,21,111.05,111.06,111.05,111.06,180
VWH14,2014-02-21 02:30,21,111.09,111.09,111.09,111.09,1
VWH14,2014-02-21 03:00,21,111.07,111.07,111.07,111.07,21
VWH14,2014-02-21 03:30,21,111.065,111.065,111.065,111.065,381
VWH14,2014-02-21 05:30,21,111.08,111.08,111.08,111.08,19
VWH14,2014-02-21 07:00,21,111.065,111.065,111.065,111.065,100
VWH14,2014-02-21 07:30,21,111.065,111.065,111.065,111.065,688
VWH14,2014-02-21 08:00,21,111.065,111.065,111.065,111.065,10
VWH14,2014-02-21 08:30,21,111.07,111.07,111.07,111.07,15
VWH14,2014-02-21 10:00,21,111.07,111.07,111.07,111.07,43
VWH14,2014-02-24 01:00,24,111.055,111.055,111.055,111.055,1
VWH14,2014-02-24 02:30,24,111.055,111.055,111.055,111.055,99
VWH14,2014-02-24 03:00,24,111.055,111.055,111.055,111.055,10
VWH14,2014-02-24 03:30,24,111.06,111.06,111.06,111.06,2
VWH14,2014-02-24 05:30,24,111.065,111.065,111.065,111.065,5
VWH14,2014-02-24 06:30,24,111.065,111.065,111.065,111.065,71
VWH14,2014-02-24 07:00,24,111.06,111.06,111.06,111.06,30
VWH14,2014-02-24 07:30,24,111.06,111.06,111.06,111.06,25
VWH14,2014-02-24 08:00,24,111.05,111.05,111.05,111.05,20
VWH14,2014-02-24 08:30,24,111.06,111.06,111.06,111.06,8
VWH14,2014-02-24 09:00,24,111.055,111.055,111.055,111.055,25
VWH14,2014-02-24 10:30,24,111.06,111.06,111.06,111.06,35
VWH14,2014-02-24 12:30,24,111.06,111.06,111.06,111.06,35
VWH14,2014-02-25 01:00,25,111.055,111.065,111.055,111.055,977
VWH14,2014-02-25 01:30,25,111.055,111.055,111.035,111.035,509
VWH14,2014-02-25 03:00,25,111.025,111.025,111.025,111.025,10
VWH14,2014-02-25 03:30,25,111.03,111.035,111.03,111.035,4
VWH14,2014-02-25 04:00,25,111.035,111.035,111.025,111.025,36
VWH14,2014-02-25 06:30,25,111.03,111.03,111.03,111.03,1
VWH14,2014-02-25 08:00,25,111.045,111.045,111.04,111.045,54
VWH14,2014-02-25 09:00,25,111.055,111.055,111.055,111.055,8
VWH14,2014-02-25 10:00,25,111.055,111.055,111.05,111.05,12
VWH14,2014-02-26 01:30,26,111.05,111.05,111.05,111.05,75
VWH14,2014-02-26 02:00,26,111.065,111.065,111.06,111.06,274
VWH14,2014-02-26 02:30,26,111.06,111.07,111.045,111.055,483
VWH14,2014-02-26 03:00,26,111.05,111.05,111.05,111.05,1
VWH14,2014-02-26 03:30,26,111.05,111.05,111.05,111.05,35
VWH14,2014-02-26 04:30,26,111.05,111.05,111.045,111.045,58
VWH14,2014-02-26 08:30,26,111.09,111.095,111.09,111.095,109
VWH14,2014-02-26 09:00,26,111.085,111.085,111.08,111.08,17
VWH14,2014-02-26 09:30,26,111.08,111.08,111.08,111.08,35
VWH14,2014-02-26 10:00,26,111.095,111.095,111.095,111.095,1
VWH14,2014-02-27 01:00,27,111.085,111.085,111.085,111.085,1
VWH14,2014-02-27 02:00,27,111.115,111.115,111.105,111.105,26
VWH14,2014-02-27 02:30,27,111.105,111.105,111.105,111.105,2
VWH14,2014-02-27 03:00,27,111.11,111.11,111.105,111.105,131
VWH14,2014-02-27 03:30,27,111.12,111.12,111.12,111.12,4
VWH14,2014-02-27 04:00,27,111.11,111.11,111.11,111.11,5
VWH14,2014-02-27 05:00,27,111.11,111.11,111.11,111.11,120
VWH14,2014-02-27 05:30,27,111.105,111.105,111.105,111.105,1
VWH14,2014-02-27 06:00,27,111.105,111.105,111.105,111.105,100
VWH14,2014-02-27 06:30,27,111.115,111.12,111.115,111.12,138
VWH14,2014-02-27 07:00,27,111.11,111.11,111.11,111.11,25
VWH14,2014-02-27 08:30,27,111.095,111.115,111.095,111.115,71
VWH14,2014-02-27 09:00,27,111.105,111.105,111.105,111.105,35
VWH14,2014-02-27 10:00,27,111.09,111.09,111.085,111.085,61
VWH14,2014-02-27 10:30,27,111.095,111.095,111.095,111.095,117
VWH14,2014-02-28 01:00,28,111.08,111.08,111.08,111.08,3
VWH14,2014-02-28 02:00,28,111.095,111.095,111.095,111.095,20
VWH14,2014-02-28 03:30,28,111.09,111.09,111.09,111.09,1
VWH14,2014-02-28 04:00,28,111.08,111.08,111.01,111.01,27
VWH14,2014-02-28 04:30,28,111.025,111.03,111.025,111.03,12
VWH14,2014-02-28 05:30,28,111.02,111.02,111.02,111.02,1
VWH14,2014-02-28 06:00,28,111.025,111.025,111.025,111.025,1
VWH14,2014-02-28 06:30,28,111.035,111.035,111.035,111.035,112
VWH14,2014-02-28 07:00,28,111.03,111.03,111.03,111.03,2
VWH14,2014-02-28 07:30,28,111.03,111.04,111.03,111.04,121
VWH14,2014-02-28 09:30,28,111.02,111.025,111.015,111.015,51
VWH14,2014-02-28 10:00,28,111.01,111.01,111.01,111.01,1
VWH14,2014-02-28 10:30,28,111.04,111.04,111.04,111.04,1
VWH14,2014-03-03 01:00,3,111.035,111.04,111.035,111.04,70
VWH14,2014-03-03 01:30,3,111.04,111.04,111.04,111.04,6
VWH14,2014-03-03 02:00,3,111.055,111.055,111.055,111.055,55
VWH14,2014-03-03 02:30,3,111.045,111.045,111.045,111.045,73
VWH14,2014-03-03 03:00,3,111.04,111.05,111.04,111.05,36
VWH14,2014-03-03 03:30,3,111.04,111.04,111.04,111.04,25
VWH14,2014-03-03 05:30,3,111.045,111.045,111.045,111.045,5
VWH14,2014-03-03 08:30,3,111.035,111.04,111.035,111.04,4
VWH14,2014-03-03 10:00,3,111.045,111.045,111.045,111.045,23
VWH14,2014-03-03 10:30,3,111.05,111.05,111.05,111.05,1
VWH14,2014-03-04 01:30,4,111.06,111.06,111.06,111.06,5
VWH14,2014-03-04 02:30,4,111.05,111.05,111.05,111.05,6
VWH14,2014-03-04 03:00,4,111.06,111.06,111.06,111.06,448
VWH14,2014-03-04 04:00,4,111.06,111.06,111.045,111.045,2
VWH14,2014-03-04 04:30,4,111.045,111.045,111.04,111.045,65
VWH14,2014-03-04 05:00,4,111.045,111.05,111.045,111.045,280
VWH14,2014-03-04 08:00,4,111.07,111.07,111.07,111.07,25
VWH14,2014-03-04 08:30,4,111.075,111.075,111.06,111.06,30
VWH14,2014-03-04 10:30,4,111.065,111.065,111.065,111.065,8
VWH14,2014-03-05 02:00,5,111.055,111.055,111.055,111.055,1
VWH14,2014-03-05 02:30,5,111.045,111.045,111.045,111.045,1
VWH14,2014-03-05 03:00,5,111.055,111.055,111.055,111.055,4
VWH14,2014-03-05 03:30,5,111.055,111.055,111.055,111.055,15
VWH14,2014-03-05 04:30,5,111.055,111.055,111.055,111.055,66
VWH14,2014-03-05 05:00,5,111.055,111.055,111.055,111.055,142
VWH14,2014-03-05 06:00,5,111.055,111.055,111.055,111.055,88
VWH14,2014-03-05 07:00,5,111.06,111.06,111.06,111.06,29
VWH14,2014-03-05 07:30,5,111.055,111.055,111.055,111.055,50
VWH14,2014-03-05 08:00,5,111.06,111.06,111.06,111.06,15
VWH14,2014-03-05 08:30,5,111.06,111.065,111.06,111.065,125
VWH14,2014-03-05 09:00,5,111.07,111.07,111.07,111.07,40
VWH14,2014-03-05 09:30,5,111.06,111.06,111.06,111.06,25
VWH14,2014-03-05 10:30,5,111.055,111.055,111.055,111.055,2
VWH14,2014-03-06 01:00,6,111.055,111.055,111.055,111.055,14
VWH14,2014-03-06 02:30,6,111.045,111.06,111.045,111.06,41
VWH14,2014-03-06 03:00,6,111.055,111.055,111.055,111.055,3
VWH14,2014-03-06 04:30,6,111.055,111.055,111.055,111.055,190
VWH14,2014-03-06 05:00,6,111.045,111.045,111.045,111.045,100
VWH14,2014-03-06 05:30,6,111.05,111.05,111.04,111.04,12
VWH14,2014-03-06 06:00,6,111.03,111.03,111.03,111.03,1
VWH14,2014-03-06 06:30,6,111.02,111.04,111.01,111.025,30
VWH14,2014-03-06 07:30,6,111.035,111.035,110.99,110.995,20
VWH14,2014-03-06 08:00,6,110.99,110.99,110.99,110.99,1
VWH14,2014-03-06 08:30,6,110.99,110.99,110.98,110.99,126
VWH14,2014-03-06 09:00,6,110.995,110.995,110.995,110.995,1
VWH14,2014-03-06 10:00,6,110.985,110.995,110.98,110.98,29
VWH14,2014-03-06 11:00,6,110.98,110.98,110.98,110.98,1
VWH14,2014-03-06 15:00,6,110.98,110.98,110.98,110.98,1
VWH14,2014-03-07 01:30,7,110.97,110.97,110.97,110.97,2
VWH14,2014-03-07 03:30,7,110.98,110.98,110.97,110.97,12
VWH14,2014-03-07 04:30,7,110.96,110.96,110.94,110.94,4
VWH14,2014-03-07 07:00,7,110.955,110.955,110.955,110.955,20
VWH14,2014-03-07 07:30,7,110.93,110.93,110.92,110.92,4
VWH14,2014-03-07 08:00,7,110.93,110.93,110.93,110.93,120
VWH14,2014-03-07 08:30,7,110.93,110.93,110.93,110.93,6
VWH14,2014-03-07 10:00,7,110.94,110.94,110.935,110.935,76
VWH14,2014-03-07 10:30,7,110.925,110.925,110.925,110.925,2
VWH14,2014-03-10 02:00,10,110.935,110.94,110.935,110.94,261
VWH14,2014-03-10 02:30,10,110.935,110.935,110.935,110.935,182
VWH14,2014-03-10 03:00,10,110.94,110.94,110.94,110.94,1
VWH14,2014-03-10 04:00,10,110.925,110.925,110.925,110.925,11
VWH14,2014-03-10 04:30,10,110.94,110.94,110.935,110.935,61
VWH14,2014-03-10 05:00,10,110.935,110.935,110.935,110.935,78
VWH14,2014-03-10 07:00,10,110.945,110.945,110.945,110.945,40
VWH14,2014-03-10 07:30,10,110.945,110.945,110.935,110.935,111
VWH14,2014-03-10 09:00,10,110.95,110.95,110.95,110.95,1
VWH14,2014-03-10 09:30,10,110.965,110.965,110.96,110.96,50
VWH14,2014-03-10 10:30,10,110.965,110.965,110.965,110.965,201
VWH14,2014-03-10 11:00,10,110.965,110.965,110.96,110.96,292
VWH14,2014-03-11 02:00,11,110.975,110.975,110.965,110.975,439
VWH14,2014-03-11 02:30,11,110.975,110.975,110.97,110.97,40
VWH14,2014-03-11 04:30,11,110.98,110.985,110.98,110.985,45
VWH14,2014-03-11 05:30,11,110.99,110.99,110.99,110.99,100
VWH14,2014-03-11 06:00,11,110.985,110.985,110.985,110.985,1
VWH14,2014-03-11 06:30,11,110.985,110.99,110.985,110.99,202
VWH14,2014-03-11 07:00,11,110.98,110.98,110.98,110.98,1
VWH14,2014-03-11 07:30,11,110.985,110.985,110.985,110.985,20
VWH14,2014-03-11 08:30,11,110.99,110.99,110.975,110.975,101
VWH14,2014-03-11 10:30,11,110.985,110.985,110.975,110.985,551
VWH14,2014-03-11 11:00,11,110.985,110.99,110.975,110.98,597
VWH14,2014-03-12 02:00,12,110.97,110.985,110.97,110.985,43
VWH14,2014-03-12 02:30,12,110.985,110.995,110.985,110.995,180
VWH14,2014-03-12 03:00,12,110.99,110.995,110.99,110.995,161
VWH14,2014-03-12 04:00,12,111,111.005,110.99,110.99,599
VWH14,2014-03-12 04:30,12,110.99,110.99,110.985,110.985,38
VWH14,2014-03-12 06:00,12,111,111,110.99,110.995,549
VWH14,2014-03-12 07:00,12,110.985,110.985,110.985,110.985,1
VWH14,2014-03-12 07:30,12,110.99,110.99,110.99,110.99,51
VWH14,2014-03-12 08:30,12,111.01,111.02,111.01,111.01,1038
VWH14,2014-03-12 09:30,12,111,111,111,111,1
VWH14,2014-03-12 10:00,12,110.995,110.995,110.995,110.995,18
VWH14,2014-03-12 11:00,12,111,111.005,111,111.005,3
VWH14,2014-03-12 11:30,12,110.99,110.99,110.99,110.99,1
VWH14,2014-03-13 02:00,13,111,111,110.995,111,312
VWH14,2014-03-13 02:30,13,111,111.015,110.995,111.015,1271
VWH14,2014-03-13 03:00,13,111.02,111.02,111.015,111.015,2019
VWH14,2014-03-13 04:30,13,111.02,111.02,111.02,111.02,21
VWH14,2014-03-13 05:00,13,111.02,111.02,111.02,111.02,1722
VWH14,2014-03-13 06:00,13,111.01,111.01,111.01,111.01,1
VWH14,2014-03-13 08:00,13,111.015,111.015,111.015,111.015,500
VWH14,2014-03-13 08:30,13,111.015,111.015,111.015,111.015,500
VWH14,2014-03-13 09:00,13,111.02,111.02,111.02,111.02,16
VWH14,2014-03-13 09:30,13,111.03,111.03,111.02,111.02,33
VWH14,2014-03-13 10:00,13,111.03,111.035,111.03,111.035,75
VWH14,2014-03-13 10:30,13,111.035,111.045,111.035,111.035,374
VWH14,2014-03-13 11:00,13,111.04,111.05,111.04,111.04,1152
VWH14,2014-03-13 11:30,13,111.055,111.06,111.035,111.06,932
VWH14,2014-03-13 12:30,13,111.06,111.06,111.06,111.06,125
VWH14,2014-03-14 02:00,14,111.05,111.06,111.05,111.06,191
VWH14,2014-03-14 02:30,14,111.055,111.055,111.055,111.055,125
VWH14,2014-03-14 03:00,14,111.055,111.055,111.05,111.05,471
VWH14,2014-03-14 03:30,14,111.055,111.055,111.055,111.055,15
VWH14,2014-03-14 04:00,14,111.055,111.055,111.055,111.055,682
VWH14,2014-03-14 04:30,14,111.055,111.055,111.055,111.055,75
VWH14,2014-03-14 05:00,14,111.055,111.055,111.05,111.055,248
VWH14,2014-03-14 05:30,14,111.05,111.05,111.05,111.05,38
VWH14,2014-03-14 06:00,14,111.055,111.055,111.04,111.04,245
VWH14,2014-03-14 06:30,14,111.05,111.05,111.05,111.05,799
VWH14,2014-03-14 07:00,14,111.05,111.05,111.05,111.05,157
VWH14,2014-03-14 07:30,14,111.05,111.05,111.05,111.05,2
VWH14,2014-03-14 08:00,14,111.04,111.04,111.04,111.04,18
VWH14,2014-03-14 08:30,14,111.03,111.03,111.015,111.025,115
VWH14,2014-03-14 09:00,14,111.015,111.025,111.015,111.025,511
VWH14,2014-03-14 09:30,14,111.025,111.025,111.025,111.025,37
VWH14,2014-03-14 10:00,14,111.015,111.015,111.015,111.015,1
VWH14,2014-03-14 10:30,14,111.01,111.01,110.99,110.995,7
VWH14,2014-03-14 11:00,14,110.995,110.995,110.99,110.99,3
VWH14,2014-03-17 02:30,17,110.99,110.99,110.99,110.99,1
VWH14,2014-03-17 04:00,17,110.99,110.99,110.99,110.99,110
VWH14,2014-03-17 04:30,17,110.99,110.99,110.99,110.99,21