VWH13,2012-12-05 05:00,5,111.065,111.065,111.065,111.065,5
VWH13,2012-12-10 08:00,10,111.295,111.3,111.295,111.3,60
VWH13,2012-12-11 05:30,11,111.26,111.26,111.255,111.255,12
VWH13,2012-12-11 06:30,11,111.26,111.26,111.26,111.26,414
VWH13,2012-12-11 07:00,11,111.26,111.26,111.26,111.26,49
VWH13,2012-12-11 09:00,11,111.245,111.245,111.245,111.245,4
VWH13,2012-12-11 09:30,11,111.26,111.26,111.26,111.26,390
VWH13,2012-12-12 01:00,12,111.23,111.23,111.23,111.23,11
VWH13,2012-12-12 02:00,12,111.215,111.215,111.21,111.21,78
VWH13,2012-12-12 02:30,12,111.2,111.2,111.195,111.2,195
VWH13,2012-12-12 03:30,12,111.195,111.21,111.195,111.2,350
VWH13,2012-12-12 04:00,12,111.2,111.2,111.195,111.195,100
VWH13,2012-12-12 04:30,12,111.21,111.21,111.21,111.21,100
VWH13,2012-12-12 05:00,12,111.205,111.205,111.205,111.205,761
VWH13,2012-12-12 06:00,12,111.19,111.19,111.19,111.19,15
VWH13,2012-12-12 07:00,12,111.2,111.2,111.2,111.2,19
VWH13,2012-12-12 07:30,12,111.2,111.2,111.2,111.2,141
VWH13,2012-12-12 08:30,12,111.21,111.22,111.21,111.22,1300
VWH13,2012-12-12 09:00,12,111.22,111.22,111.22,111.22,500
VWH13,2012-12-12 09:30,12,111.215,111.22,111.215,111.22,609
VWH13,2012-12-12 10:00,12,111.22,111.22,111.22,111.22,1974
VWH13,2012-12-13 01:00,13,111.205,111.205,111.2,111.205,322
VWH13,2012-12-13 01:30,13,111.205,111.21,111.205,111.21,106
VWH13,2012-12-13 02:30,13,111.235,111.235,111.235,111.235,32
VWH13,2012-12-13 03:00,13,111.235,111.235,111.235,111.235,288
VWH13,2012-12-13 03:30,13,111.24,111.24,111.235,111.235,1052
VWH13,2012-12-13 04:30,13,111.24,111.245,111.24,111.24,406
VWH13,2012-12-13 05:00,13,111.24,111.24,111.24,111.24,183
VWH13,2012-12-13 07:30,13,111.225,111.225,111.225,111.225,1
VWH13,2012-12-13 08:00,13,111.23,111.23,111.23,111.23,239
VWH13,2012-12-13 08:30,13,111.235,111.235,111.235,111.235,2
VWH13,2012-12-13 09:00,13,111.235,111.235,111.235,111.235,1
VWH13,2012-12-13 09:30,13,111.21,111.21,111.21,111.21,66
VWH13,2012-12-13 10:00,13,111.215,111.215,111.215,111.215,50
VWH13,2012-12-14 01:00,14,111.205,111.205,111.205,111.205,10
VWH13,2012-12-14 01:30,14,111.205,111.21,111.205,111.21,61
VWH13,2012-12-14 02:00,14,111.215,111.215,111.215,111.215,1
VWH13,2012-12-14 03:30,14,111.21,111.21,111.205,111.205,126
VWH13,2012-12-14 04:00,14,111.21,111.21,111.21,111.21,281
VWH13,2012-12-14 04:30,14,111.215,111.215,111.215,111.215,277
VWH13,2012-12-14 05:00,14,111.2,111.2,111.2,111.2,208
VWH13,2012-12-14 05:30,14,111.2,111.2,111.2,111.2,98
VWH13,2012-12-14 10:00,14,111.205,111.205,111.2,111.2,366
VWH13,2012-12-17 02:00,17,111.165,111.175,111.165,111.175,470
VWH13,2012-12-17 02:30,17,111.18,111.185,111.18,111.185,50
VWH13,2012-12-17 04:00,17,111.19,111.19,111.19,111.19,30
VWH13,2012-12-17 05:30,17,111.19,111.19,111.175,111.175,101
VWH13,2012-12-17 06:30,17,111.19,111.19,111.19,111.19,1
VWH13,2012-12-17 07:30,17,111.185,111.185,111.185,111.185,100
VWH13,2012-12-17 10:00,17,111.16,111.16,111.16,111.16,6
VWH13,2012-12-18 01:00,18,111.135,111.14,111.135,111.14,29
VWH13,2012-12-18 01:30,18,111.145,111.145,111.145,111.145,25
VWH13,2012-12-18 02:00,18,111.16,111.16,111.16,111.16,25
VWH13,2012-12-18 03:00,18,111.185,111.185,111.175,111.175,26
VWH13,2012-12-18 03:30,18,111.17,111.17,111.17,111.17,200
VWH13,2012-12-18 05:00,18,111.18,111.185,111.18,111.185,70
VWH13,2012-12-18 06:30,18,111.175,111.175,111.17,111.17,27
VWH13,2012-12-18 08:30,18,111.18,111.18,111.18,111.18,1
VWH13,2012-12-18 10:00,18,111.15,111.15,111.15,111.15,200
VWH13,2012-12-19 01:30,19,111.13,111.13,111.13,111.13,113
VWH13,2012-12-19 02:00,19,111.13,111.135,111.13,111.135,11
VWH13,2012-12-19 02:30,19,111.135,111.145,111.135,111.145,85
VWH13,2012-12-19 03:00,19,111.145,111.145,111.145,111.145,11
VWH13,2012-12-19 03:30,19,111.16,111.16,111.15,111.15,170
VWH13,2012-12-19 04:00,19,111.14,111.14,111.13,111.13,415
VWH13,2012-12-19 04:30,19,111.135,111.135,111.135,111.135,10
VWH13,2012-12-19 05:30,19,111.135,111.135,111.135,111.135,10
VWH13,2012-12-19 08:00,19,111.115,111.115,111.11,111.11,100
VWH13,2012-12-19 08:30,19,111.105,111.105,111.105,111.105,75
VWH13,2012-12-19 09:30,19,111.11,111.11,111.11,111.11,50
VWH13,2012-12-19 10:00,19,111.12,111.12,111.12,111.12,80
VWH13,2012-12-20 01:30,20,111.125,111.125,111.115,111.115,21
VWH13,2012-12-20 02:00,20,111.115,111.115,111.11,111.11,290
VWH13,2012-12-20 02:30,20,111.11,111.11,111.11,111.11,1
VWH13,2012-12-20 06:30,20,111.11,111.11,111.105,111.105,46
VWH13,2012-12-20 08:30,20,111.1,111.12,111.1,111.12,200
VWH13,2012-12-20 10:00,20,111.1,111.1,111.1,111.1,50
VWH13,2012-12-20 10:30,20,111.12,111.12,111.12,111.12,45
VWH13,2012-12-21 03:30,21,111.13,111.13,111.12,111.12,301
VWH13,2012-12-21 06:00,21,111.125,111.125,111.125,111.125,25
VWH13,2012-12-21 06:30,21,111.135,111.135,111.135,111.135,2
VWH13,2012-12-21 08:30,21,111.135,111.135,111.135,111.135,4
VWH13,2012-12-27 02:00,27,111.1,111.1,111.1,111.1,10
VWH13,2012-12-27 02:30,27,111.115,111.115,111.115,111.115,1
VWH13,2012-12-27 04:30,27,111.1,111.1,111.1,111.1,6
VWH13,2012-12-27 06:30,27,111.095,111.095,111.095,111.095,2
VWH13,2012-12-27 08:30,27,111.11,111.11,111.11,111.11,2
VWH13,2012-12-28 07:00,28,111.145,111.145,111.145,111.145,1
VWH13,2012-12-28 11:30,28,111.17,111.17,111.17,111.17,1
VWH13,2012-12-31 04:30,31,111.13,111.145,111.13,111.145,2
VWH13,2013-01-02 01:00,2,111.155,111.155,111.09,111.09,10
VWH13,2013-01-02 01:30,2,111.135,111.135,111.135,111.135,2
VWH13,2013-01-02 02:00,2,111.135,111.135,111.135,111.135,2
VWH13,2013-01-02 03:00,2,111.13,111.13,111.125,111.125,15
VWH13,2013-01-02 03:30,2,111.125,111.125,111.115,111.115,6
VWH13,2013-01-02 04:00,2,111.105,111.105,111.105,111.105,17
VWH13,2013-01-02 05:00,2,111.1,111.1,111.075,111.075,29
VWH13,2013-01-02 08:30,2,111.085,111.085,111.085,111.085,17
VWH13,2013-01-03 03:30,3,111.075,111.075,111.075,111.075,30
VWH13,2013-01-03 05:00,3,111.085,111.085,111.085,111.085,13
VWH13,2013-01-03 07:00,3,111.095,111.095,111.095,111.095,1
VWH13,2013-01-03 09:00,3,111.07,111.07,111.07,111.07,2
VWH13,2013-01-03 09:30,3,111.06,111.06,111.06,111.06,2
VWH13,2013-01-03 10:00,3,111.06,111.06,111.06,111.06,23
VWH13,2013-01-04 02:00,4,111.02,111.02,111.015,111.015,14
VWH13,2013-01-04 02:30,4,111.02,111.02,111.01,111.01,29
VWH13,2013-01-04 03:00,4,111.01,111.01,111.01,111.01,3
VWH13,2013-01-04 03:30,4,111.015,111.015,111.005,111.005,218
VWH13,2013-01-04 04:00,4,110.985,110.985,110.985,110.985,750
VWH13,2013-01-04 05:00,4,110.955,110.96,110.955,110.96,260
VWH13,2013-01-04 05:30,4,110.955,110.955,110.955,110.955,55
VWH13,2013-01-04 06:30,4,110.935,110.935,110.925,110.925,70
VWH13,2013-01-04 07:00,4,110.95,110.955,110.95,110.955,90
VWH13,2013-01-04 07:30,4,110.96,111.02,110.96,110.995,42
VWH13,2013-01-04 09:00,4,110.975,110.975,110.975,110.975,1
VWH13,2013-01-07 01:00,7,110.975,110.975,110.975,110.975,20
VWH13,2013-01-07 01:30,7,110.975,110.98,110.975,110.98,67
VWH13,2013-01-07 02:30,7,111.01,111.01,111.01,111.01,1
VWH13,2013-01-07 03:00,7,111.01,111.02,111.005,111.005,134
VWH13,2013-01-07 05:30,7,110.98,110.98,110.98,110.98,80
VWH13,2013-01-07 06:00,7,110.985,110.985,110.985,110.985,150
VWH13,2013-01-07 06:30,7,111.02,111.02,111.02,111.02,1
VWH13,2013-01-07 08:00,7,111,111,111,111,3
VWH13,2013-01-07 08:30,7,110.985,110.985,110.985,110.985,200
VWH13,2013-01-07 10:30,7,111.015,111.015,111.015,111.015,2
VWH13,2013-01-08 01:00,8,111.005,111.005,111.005,111.005,25
VWH13,2013-01-08 03:00,8,111.005,111.015,111.005,111.015,30
VWH13,2013-01-08 04:00,8,111.02,111.02,111.02,111.02,300
VWH13,2013-01-08 04:30,8,111.015,111.015,111.01,111.01,140
VWH13,2013-01-08 05:00,8,111.02,111.02,111.015,111.015,300
VWH13,2013-01-08 05:30,8,111.015,111.015,111.015,111.015,200
VWH13,2013-01-08 06:00,8,111.03,111.03,111.03,111.03,103
VWH13,2013-01-08 07:00,8,111.03,111.035,111.03,111.035,203
VWH13,2013-01-08 08:00,8,111.025,111.025,111.025,111.025,50
VWH13,2013-01-08 09:30,8,111.035,111.045,111.035,111.045,120
VWH13,2013-01-08 10:00,8,111.045,111.045,111.045,111.045,100
VWH13,2013-01-09 02:30,9,111.02,111.02,111.02,111.02,155
VWH13,2013-01-09 03:00,9,111.015,111.015,111.015,111.015,1246
VWH13,2013-01-09 05:00,9,111.05,111.055,111.05,111.055,160
VWH13,2013-01-09 05:30,9,111.07,111.07,111.07,111.07,500
VWH13,2013-01-09 06:00,9,111.06,111.06,111.06,111.06,250
VWH13,2013-01-09 07:30,9,111.07,111.075,111.07,111.075,153
VWH13,2013-01-09 09:00,9,111.055,111.055,111.055,111.055,16
VWH13,2013-01-09 10:30,9,111.075,111.075,111.075,111.075,1
VWH13,2013-01-10 02:30,10,111.065,111.065,111.065,111.065,80
VWH13,2013-01-10 04:30,10,111.07,111.075,111.07,111.075,87
VWH13,2013-01-10 06:30,10,111.065,111.065,111.05,111.05,4
VWH13,2013-01-10 07:30,10,111.02,111.02,110.985,110.985,26
VWH13,2013-01-10 08:00,10,110.98,110.98,110.98,110.98,21
VWH13,2013-01-10 08:30,10,110.95,110.95,110.95,110.95,10
VWH13,2013-01-10 09:00,10,110.94,110.94,110.935,110.935,5
VWH13,2013-01-10 09:30,10,110.94,110.94,110.94,110.94,9
VWH13,2013-01-10 10:30,10,110.945,110.945,110.945,110.945,3
VWH13,2013-01-11 01:00,11,110.905,110.905,110.87,110.87,32
VWH13,2013-01-11 01:30,11,110.88,110.885,110.875,110.875,31
VWH13,2013-01-11 02:30,11,110.875,110.875,110.875,110.875,15
VWH13,2013-01-11 03:00,11,110.88,110.88,110.875,110.875,66
VWH13,2013-01-11 03:30,11,110.885,110.895,110.88,110.895,33
VWH13,2013-01-11 04:00,11,110.9,110.9,110.895,110.895,75
VWH13,2013-01-11 05:00,11,110.895,110.895,110.895,110.895,3
VWH13,2013-01-11 06:30,11,110.885,110.885,110.875,110.875,52
VWH13,2013-01-11 07:00,11,110.88,110.88,110.88,110.88,270
VWH13,2013-01-11 08:00,11,110.85,110.85,110.81,110.81,135
VWH13,2013-01-11 09:00,11,110.825,110.825,110.82,110.82,14
VWH13,2013-01-11 10:00,11,110.815,110.815,110.815,110.815,50
VWH13,2013-01-11 10:30,11,110.83,110.83,110.83,110.83,5
VWH13,2013-01-14 02:00,14,110.82,110.82,110.81,110.81,107
VWH13,2013-01-14 02:30,14,110.815,110.815,110.81,110.81,55
VWH13,2013-01-14 03:00,14,110.805,110.81,110.8,110.81,163
VWH13,2013-01-14 04:00,14,110.81,110.825,110.81,110.825,163
VWH13,2013-01-14 04:30,14,110.825,110.825,110.825,110.825,88
VWH13,2013-01-14 06:00,14,110.815,110.815,110.815,110.815,61
VWH13,2013-01-14 06:30,14,110.82,110.82,110.82,110.82,1
VWH13,2013-01-14 07:00,14,110.83,110.84,110.83,110.84,146
VWH13,2013-01-14 08:00,14,110.82,110.82,110.82,110.82,100
VWH13,2013-01-14 09:00,14,110.83,110.83,110.83,110.83,15
VWH13,2013-01-14 09:30,14,110.83,110.83,110.82,110.82,100
VWH13,2013-01-14 10:30,14,110.8,110.8,110.8,110.8,1
VWH13,2013-01-15 01:00,15,110.8,110.815,110.8,110.815,66
VWH13,2013-01-15 01:30,15,110.825,110.825,110.825,110.825,12
VWH13,2013-01-15 02:00,15,110.835,110.835,110.835,110.835,14
VWH13,2013-01-15 03:30,15,110.825,110.825,110.81,110.81,14
VWH13,2013-01-15 04:30,15,110.805,110.805,110.805,110.805,4
VWH13,2013-01-15 07:00,15,110.84,110.84,110.815,110.815,51
VWH13,2013-01-15 10:30,15,110.815,110.815,110.805,110.805,21
VWH13,2013-01-16 01:30,16,110.835,110.845,110.835,110.845,79
VWH13,2013-01-16 02:30,16,110.85,110.85,110.84,110.84,6
VWH13,2013-01-16 04:00,16,110.85,110.87,110.85,110.87,42
VWH13,2013-01-16 06:30,16,110.87,110.87,110.87,110.87,51
VWH13,2013-01-16 08:30,16,110.865,110.865,110.86,110.86,48
VWH13,2013-01-16 09:30,16,110.85,110.85,110.85,110.85,1
VWH13,2013-01-16 10:00,16,110.835,110.835,110.835,110.835,35
VWH13,2013-01-17 02:00,17,110.81,110.81,110.81,110.81,2
VWH13,2013-01-17 04:00,17,110.735,110.735,110.69,110.69,38
VWH13,2013-01-17 05:00,17,110.7,110.7,110.7,110.7,2
VWH13,2013-01-17 06:00,17,110.71,110.71,110.71,110.71,50
VWH13,2013-01-17 08:00,17,110.7,110.7,110.69,110.69,9
VWH13,2013-01-18 01:00,18,110.585,110.585,110.53,110.53,59
VWH13,2013-01-18 01:30,18,110.535,110.535,110.45,110.46,75
VWH13,2013-01-18 02:00,18,110.5,110.535,110.5,110.535,53
VWH13,2013-01-18 02:30,18,110.55,110.55,110.55,110.55,20
VWH13,2013-01-18 03:00,18,110.55,110.6,110.54,110.6,170
VWH13,2013-01-18 03:30,18,110.57,110.575,110.57,110.575,105
VWH13,2013-01-18 04:00,18,110.58,110.61,110.58,110.605,63
VWH13,2013-01-18 04:30,18,110.615,110.625,110.615,110.625,51
VWH13,2013-01-18 05:00,18,110.615,110.62,110.61,110.62,81
VWH13,2013-01-18 05:30,18,110.62,110.62,110.62,110.62,10
VWH13,2013-01-18 06:30,18,110.64,110.685,110.63,110.685,176
VWH13,2013-01-18 07:00,18,110.695,110.695,110.675,110.675,53
VWH13,2013-01-18 08:00,18,110.665,110.665,110.665,110.665,75
VWH13,2013-01-18 09:00,18,110.63,110.63,110.63,110.63,1
VWH13,2013-01-18 09:30,18,110.67,110.67,110.67,110.67,25
VWH13,2013-01-21 02:00,21,110.635,110.635,110.635,110.635,200
VWH13,2013-01-21 02:30,21,110.65,110.65,110.65,110.65,2
VWH13,2013-01-21 04:00,21,110.645,110.65,110.645,110.645,313
VWH13,2013-01-21 05:00,21,110.65,110.65,110.65,110.65,2
VWH13,2013-01-21 06:30,21,110.665,110.665,110.64,110.64,4
VWH13,2013-01-21 07:00,21,110.66,110.66,110.66,110.66,2
VWH13,2013-01-21 07:30,21,110.66,110.66,110.66,110.66,25
VWH13,2013-01-21 08:00,21,110.665,110.67,110.66,110.67,168
VWH13,2013-01-21 10:30,21,110.645,110.645,110.645,110.645,1
VWH13,2013-01-22 02:30,22,110.66,110.66,110.645,110.645,7
VWH13,2013-01-22 03:00,22,110.67,110.67,110.665,110.665,52
VWH13,2013-01-22 04:30,22,110.625,110.63,110.625,110.625,80
VWH13,2013-01-22 05:00,22,110.64,110.64,110.62,110.62,88
VWH13,2013-01-22 06:30,22,110.645,110.645,110.645,110.645,4
VWH13,2013-01-22 07:00,22,110.675,110.675,110.675,110.675,253
VWH13,2013-01-22 08:00,22,110.665,110.67,110.665,110.67,68
VWH13,2013-01-22 09:00,22,110.695,110.695,110.695,110.695,1
VWH13,2013-01-22 09:30,22,110.695,110.695,110.695,110.695,50
VWH13,2013-01-22 10:00,22,110.715,110.715,110.715,110.715,1
VWH13,2013-01-23 01:00,23,110.715,110.72,110.715,110.72,29
VWH13,2013-01-23 02:30,23,110.74,110.74,110.74,110.74,1
VWH13,2013-01-23 04:00,23,110.71,110.72,110.71,110.72,61
VWH13,2013-01-23 06:00,23,110.71,110.71,110.71,110.71,45
VWH13,2013-01-23 06:30,23,110.69,110.69,110.69,110.69,4
VWH13,2013-01-23 07:00,23,110.715,110.715,110.715,110.715,10
VWH13,2013-01-23 07:30,23,110.705,110.705,110.705,110.705,100
VWH13,2013-01-23 08:00,23,110.73,110.73,110.73,110.73,1
VWH13,2013-01-23 08:30,23,110.705,110.705,110.705,110.705,1
VWH13,2013-01-23 09:00,23,110.745,110.745,110.745,110.745,25
VWH13,2013-01-23 09:30,23,110.75,110.765,110.75,110.755,18
VWH13,2013-01-24 02:00,24,110.78,110.78,110.78,110.78,50
VWH13,2013-01-24 02:30,24,110.775,110.775,110.775,110.775,53
VWH13,2013-01-24 03:00,24,110.78,110.795,110.78,110.795,29
VWH13,2013-01-24 03:30,24,110.78,110.785,110.775,110.785,106
VWH13,2013-01-24 04:00,24,110.76,110.76,110.76,110.76,65
VWH13,2013-01-24 04:30,24,110.775,110.775,110.775,110.775,45
VWH13,2013-01-24 06:30,24,110.75,110.75,110.75,110.75,3
VWH13,2013-01-24 07:00,24,110.765,110.77,110.765,110.77,125
VWH13,2013-01-24 08:00,24,110.73,110.73,110.73,110.73,18
VWH13,2013-01-24 08:30,24,110.735,110.735,110.735,110.735,1
VWH13,2013-01-24 09:00,24,110.695,110.695,110.695,110.695,50
VWH13,2013-01-24 09:30,24,110.71,110.71,110.7,110.7,51
VWH13,2013-01-24 10:00,24,110.695,110.695,110.685,110.685,180
VWH13,2013-01-25 01:00,25,110.705,110.705,110.705,110.705,1
VWH13,2013-01-25 02:00,25,110.715,110.715,110.715,110.715,1
VWH13,2013-01-25 02:30,25,110.715,110.715,110.715,110.715,7
VWH13,2013-01-25 03:00,25,110.665,110.665,110.64,110.64,180
VWH13,2013-01-25 03:30,25,110.665,110.665,110.665,110.665,21
VWH13,2013-01-25 04:00,25,110.655,110.655,110.65,110.65,160
VWH13,2013-01-25 04:30,25,110.655,110.655,110.655,110.655,35
VWH13,2013-01-25 05:00,25,110.55,110.55,110.51,110.53,80
VWH13,2013-01-25 05:30,25,110.56,110.56,110.545,110.555,127
VWH13,2013-01-25 06:00,25,110.545,110.545,110.545,110.545,249
VWH13,2013-01-25 06:30,25,110.515,110.515,110.425,110.425,154
VWH13,2013-01-25 07:00,25,110.425,110.425,110.4,110.4,522
VWH13,2013-01-25 07:30,25,110.43,110.435,110.43,110.435,27
VWH13,2013-01-25 08:00,25,110.46,110.46,110.46,110.46,250
VWH13,2013-01-25 08:30,25,110.435,110.455,110.435,110.45,306
VWH13,2013-01-25 09:00,25,110.455,110.455,110.455,110.455,8
VWH13,2013-01-25 09:30,25,110.47,110.47,110.455,110.455,310
VWH13,2013-01-25 10:00,25,110.47,110.485,110.46,110.46,102
VWH13,2013-01-28 01:00,28,110.435,110.435,110.415,110.415,26
VWH13,2013-01-28 02:00,28,110.445,110.445,110.445,110.445,4
VWH13,2013-01-28 02:30,28,110.425,110.425,110.42,110.42,8
VWH13,2013-01-28 03:00,28,110.43,110.43,110.425,110.425,15
VWH13,2013-01-28 03:30,28,110.43,110.43,110.43,110.43,235
VWH13,2013-01-28 04:00,28,110.41,110.415,110.41,110.415,109
VWH13,2013-01-28 04:30,28,110.415,110.415,110.415,110.415,500
VWH13,2013-01-28 05:00,28,110.42,110.425,110.42,110.425,33
VWH13,2013-01-28 06:00,28,110.405,110.405,110.385,110.385,53
VWH13,2013-01-28 07:00,28,110.38,110.39,110.38,110.38,41
VWH13,2013-01-28 07:30,28,110.35,110.35,110.325,110.325,54
VWH13,2013-01-28 08:30,28,110.315,110.33,110.315,110.33,76
VWH13,2013-01-28 09:00,28,110.315,110.345,110.315,110.345,477
VWH13,2013-01-28 10:00,28,110.35,110.36,110.35,110.36,51
VWH13,2013-01-28 10:30,28,110.375,110.375,110.375,110.375,1
VWH13,2013-01-29 01:00,29,110.42,110.42,110.42,110.42,1
VWH13,2013-01-29 01:30,29,110.43,110.43,110.43,110.43,1
VWH13,2013-01-29 02:30,29,110.405,110.405,110.405,110.405,4
VWH13,2013-01-29 03:00,29,110.405,110.435,110.405,110.435,366
VWH13,2013-01-29 03:30,29,110.43,110.43,110.43,110.43,20
VWH13,2013-01-29 04:00,29,110.455,110.455,110.405,110.45,31
VWH13,2013-01-29 04:30,29,110.455,110.475,110.455,110.475,67
VWH13,2013-01-29 05:00,29,110.455,110.455,110.455,110.455,150
VWH13,2013-01-29 05:30,29,110.475,110.505,110.475,110.505,8
VWH13,2013-01-29 06:30,29,110.475,110.475,110.475,110.475,92
VWH13,2013-01-29 07:30,29,110.43,110.43,110.43,110.43,5
VWH13,2013-01-29 08:00,29,110.44,110.44,110.44,110.44,50
VWH13,2013-01-29 09:00,29,110.465,110.465,110.44,110.445,51
VWH13,2013-01-29 10:00,29,110.42,110.44,110.42,110.44,16
VWH13,2013-01-29 10:30,29,110.46,110.46,110.46,110.46,1
VWH13,2013-01-29 11:00,29,110.44,110.44,110.44,110.44,1
VWH13,2013-01-30 01:00,30,110.405,110.405,110.405,110.405,15
VWH13,2013-01-30 02:00,30,110.39,110.39,110.385,110.385,301
VWH13,2013-01-30 02:30,30,110.365,110.38,110.365,110.38,6
VWH13,2013-01-30 03:00,30,110.38,110.39,110.38,110.385,160
VWH13,2013-01-30 03:30,30,110.38,110.395,110.38,110.395,136
VWH13,2013-01-30 04:00,30,110.375,110.375,110.345,110.345,136
VWH13,2013-01-30 04:30,30,110.34,110.355,110.34,110.355,69
VWH13,2013-01-30 05:00,30,110.35,110.365,110.35,110.365,43
VWH13,2013-01-30 05:30,30,110.36,110.365,110.36,110.365,180
VWH13,2013-01-30 06:00,30,110.375,110.375,110.375,110.375,1
VWH13,2013-01-30 06:30,30,110.395,110.395,110.395,110.395,1
VWH13,2013-01-30 07:00,30,110.4,110.4,110.4,110.4,6
VWH13,2013-01-30 07:30,30,110.425,110.425,110.39,110.39,102
VWH13,2013-01-30 08:00,30,110.36,110.36,110.36,110.36,40
VWH13,2013-01-30 08:30,30,110.35,110.35,110.35,110.35,50
VWH13,2013-01-30 09:00,30,110.365,110.365,110.365,110.365,2
VWH13,2013-01-30 09:30,30,110.39,110.39,110.39,110.39,70
VWH13,2013-01-30 10:00,30,110.365,110.365,110.365,110.365,50
VWH13,2013-01-30 10:30,30,110.38,110.38,110.38,110.38,50
VWH13,2013-01-30 11:00,30,110.39,110.39,110.39,110.39,1
VWH13,2013-01-31 02:00,31,110.455,110.455,110.455,110.455,1
VWH13,2013-01-31 02:30,31,110.435,110.435,110.435,110.435,1
VWH13,2013-01-31 03:00,31,110.45,110.455,110.45,110.455,11
VWH13,2013-01-31 04:00,31,110.42,110.425,110.42,110.425,101
VWH13,2013-01-31 05:00,31,110.45,110.45,110.45,110.45,3
VWH13,2013-01-31 07:00,31,110.44,110.445,110.44,110.445,18
VWH13,2013-01-31 09:00,31,110.4,110.4,110.4,110.4,4
VWH13,2013-01-31 09:30,31,110.405,110.405,110.405,110.405,20
VWH13,2013-01-31 10:00,31,110.415,110.415,110.415,110.415,50
VWH13,2013-01-31 10:30,31,110.425,110.425,110.425,110.425,1
VWH13,2013-02-01 01:30,1,110.41,110.415,110.41,110.415,11
VWH13,2013-02-01 02:00,1,110.405,110.405,110.405,110.405,4
VWH13,2013-02-01 03:00,1,110.41,110.41,110.41,110.41,8
VWH13,2013-02-01 04:00,1,110.405,110.405,110.395,110.395,56
VWH13,2013-02-01 05:00,1,110.39,110.48,110.39,110.48,8
VWH13,2013-02-01 06:00,1,110.455,110.465,110.455,110.465,14
VWH13,2013-02-01 06:30,1,110.48,110.485,110.48,110.485,91
VWH13,2013-02-01 07:30,1,110.485,110.505,110.485,110.505,8
VWH13,2013-02-01 08:00,1,110.53,110.53,110.51,110.51,80
VWH13,2013-02-01 08:30,1,110.515,110.515,110.51,110.51,5
VWH13,2013-02-01 09:00,1,110.505,110.51,110.505,110.51,7
VWH13,2013-02-01 09:30,1,110.475,110.475,110.475,110.475,29
VWH13,2013-02-01 10:00,1,110.47,110.47,110.47,110.47,27
VWH13,2013-02-01 10:30,1,110.445,110.465,110.445,110.465,51
VWH13,2013-02-04 01:00,4,110.47,110.47,110.47,110.47,1
VWH13,2013-02-04 01:30,4,110.485,110.5,110.485,110.49,61
VWH13,2013-02-04 02:00,4,110.51,110.525,110.51,110.525,2
VWH13,2013-02-04 02:30,4,110.505,110.505,110.505,110.505,4
VWH13,2013-02-04 03:30,4,110.51,110.51,110.51,110.51,1
VWH13,2013-02-04 04:00,4,110.515,110.52,110.51,110.515,59
VWH13,2013-02-04 04:30,4,110.52,110.52,110.52,110.52,200
VWH13,2013-02-04 06:30,4,110.51,110.51,110.49,110.49,234
VWH13,2013-02-04 07:00,4,110.51,110.545,110.51,110.545,4
VWH13,2013-02-04 09:00,4,110.55,110.565,110.55,110.555,55
VWH13,2013-02-04 09:30,4,110.565,110.565,110.565,110.565,1
VWH13,2013-02-04 10:00,4,110.565,110.575,110.565,110.575,4
VWH13,2013-02-04 10:30,4,110.55,110.55,110.55,110.55,200
VWH13,2013-02-04 11:00,4,110.565,110.565,110.565,110.565,100
VWH13,2013-02-05 01:30,5,110.58,110.58,110.57,110.58,53
VWH13,2013-02-05 02:00,5,110.565,110.57,110.565,110.57,31
VWH13,2013-02-05 03:00,5,110.53,110.535,110.53,110.53,44
VWH13,2013-02-05 03:30,5,110.545,110.55,110.545,110.55,51
VWH13,2013-02-05 04:00,5,110.55,110.55,110.55,110.55,70
VWH13,2013-02-05 05:30,5,110.505,110.515,110.505,110.515,102
VWH13,2013-02-05 06:30,5,110.505,110.505,110.505,110.505,27
VWH13,2013-02-05 07:00,5,110.51,110.535,110.51,110.525,504
VWH13,2013-02-05 07:30,5,110.525,110.54,110.525,110.54,250
VWH13,2013-02-05 08:00,5,110.53,110.53,110.53,110.53,15
VWH13,2013-02-05 09:00,5,110.51,110.51,110.5,110.505,301
VWH13,2013-02-05 09:30,5,110.52,110.52,110.52,110.52,1
VWH13,2013-02-05 10:00,5,110.535,110.535,110.53,110.53,96
VWH13,2013-02-06 01:30,6,110.565,110.565,110.565,110.565,1
VWH13,2013-02-06 02:00,6,110.56,110.56,110.55,110.55,102
VWH13,2013-02-06 02:30,6,110.55,110.55,110.55,110.55,20
VWH13,2013-02-06 03:30,6,110.555,110.565,110.555,110.565,69
VWH13,2013-02-06 05:00,6,110.545,110.545,110.545,110.545,2
VWH13,2013-02-06 06:00,6,110.53,110.54,110.53,110.54,246
VWH13,2013-02-06 07:00,6,110.545,110.545,110.545,110.545,1
VWH13,2013-02-06 07:30,6,110.565,110.565,110.565,110.565,1
VWH13,2013-02-06 08:00,6,110.55,110.565,110.55,110.565,110
VWH13,2013-02-06 08:30,6,110.555,110.555,110.555,110.555,100
VWH13,2013-02-06 10:30,6,110.535,110.555,110.535,110.555,2
VWH13,2013-02-07 01:00,7,110.53,110.53,110.53,110.53,25
VWH13,2013-02-07 01:30,7,110.555,110.555,110.555,110.555,1
VWH13,2013-02-07 02:30,7,110.53,110.54,110.53,110.53,45
VWH13,2013-02-07 03:00,7,110.54,110.54,110.54,110.54,5
VWH13,2013-02-07 03:30,7,110.54,110.54,110.535,110.535,29
VWH13,2013-02-07 04:00,7,110.535,110.535,110.525,110.525,60
VWH13,2013-02-07 04:30,7,110.545,110.545,110.545,110.545,1
VWH13,2013-02-07 05:30,7,110.53,110.53,110.53,110.53,5
VWH13,2013-02-07 06:00,7,110.515,110.515,110.515,110.515,5
VWH13,2013-02-07 06:30,7,110.525,110.525,110.525,110.525,1
VWH13,2013-02-07 07:30,7,110.54,110.64,110.54,110.64,32
VWH13,2013-02-07 08:00,7,110.675,110.705,110.67,110.67,7
VWH13,2013-02-07 08:30,7,110.64,110.665,110.64,110.64,26
VWH13,2013-02-07 10:00,7,110.655,110.655,110.655,110.655,25
VWH13,2013-02-07 11:30,7,110.68,110.68,110.68,110.68,5
VWH13,2013-02-08 01:00,8,110.675,110.69,110.675,110.69,28
VWH13,2013-02-08 01:30,8,110.685,110.685,110.685,110.685,25
VWH13,2013-02-08 02:00,8,110.695,110.695,110.695,110.695,1
VWH13,2013-02-08 04:00,8,110.69,110.7,110.69,110.7,38
VWH13,2013-02-08 04:30,8,110.69,110.69,110.69,110.69,15
VWH13,2013-02-08 05:00,8,110.68,110.68,110.68,110.68,2
VWH13,2013-02-08 06:00,8,110.665,110.665,110.665,110.665,25
VWH13,2013-02-08 07:30,8,110.685,110.685,110.685,110.685,1
VWH13,2013-02-08 08:00,8,110.685,110.685,110.675,110.675,240
VWH13,2013-02-08 08:30,8,110.665,110.675,110.665,110.665,201
VWH13,2013-02-08 09:30,8,110.66,110.675,110.66,110.675,52
VWH13,2013-02-11 01:30,11,110.675,110.675,110.675,110.675,25
VWH13,2013-02-11 06:00,11,110.625,110.65,110.625,110.65,30
VWH13,2013-02-11 08:30,11,110.66,110.66,110.66,110.66,1
VWH13,2013-02-11 09:30,11,110.685,110.685,110.675,110.675,115
VWH13,2013-02-12 02:00,12,110.685,110.685,110.685,110.685,16
VWH13,2013-02-12 04:30,12,110.65,110.65,110.65,110.65,1
VWH13,2013-02-12 05:00,12,110.67,110.67,110.67,110.67,2
VWH13,2013-02-12 05:30,12,110.66,110.675,110.66,110.675,11
VWH13,2013-02-12 08:30,12,110.635,110.635,110.635,110.635,3
VWH13,2013-02-13 02:00,13,110.665,110.665,110.665,110.665,11
VWH13,2013-02-13 02:30,13,110.66,110.66,110.635,110.635,12
VWH13,2013-02-13 04:30,13,110.61,110.61,110.61,110.61,3
VWH13,2013-02-13 06:30,13,110.595,110.595,110.595,110.595,3
VWH13,2013-02-13 07:30,13,110.615,110.64,110.615,110.64,31
VWH13,2013-02-13 10:30,13,110.635,110.635,110.635,110.635,17
VWH13,2013-02-14 02:00,14,110.675,110.675,110.675,110.675,4
VWH13,2013-02-14 03:00,14,110.64,110.66,110.64,110.66,180
VWH13,2013-02-14 03:30,14,110.67,110.675,110.67,110.675,350
VWH13,2013-02-14 05:30,14,110.71,110.71,110.71,110.71,226
VWH13,2013-02-14 06:30,14,110.685,110.685,110.685,110.685,1
VWH13,2013-02-14 07:30,14,110.7,110.7,110.7,110.7,1
VWH13,2013-02-14 08:00,14,110.71,110.71,110.71,110.71,50
VWH13,2013-02-14 09:30,14,110.705,110.705,110.705,110.705,27
VWH13,2013-02-15 02:00,15,110.755,110.775,110.75,110.75,540
VWH13,2013-02-15 06:30,15,110.735,110.745,110.735,110.745,7
VWH13,2013-02-15 07:00,15,110.735,110.735,110.735,110.735,2
VWH13,2013-02-15 08:30,15,110.72,110.72,110.72,110.72,2
VWH13,2013-02-15 10:30,15,110.71,110.71,110.71,110.71,1
VWH13,2013-02-18 02:30,18,110.755,110.755,110.755,110.755,12
VWH13,2013-02-18 04:30,18,110.75,110.75,110.75,110.75,1
VWH13,2013-02-18 05:00,18,110.77,110.77,110.77,110.77,9
VWH13,2013-02-18 06:30,18,110.73,110.73,110.73,110.73,1
VWH13,2013-02-18 10:30,18,110.715,110.715,110.715,110.715,2
VWH13,2013-02-19 02:00,19,110.76,110.76,110.76,110.76,25
VWH13,2013-02-19 03:00,19,110.745,110.745,110.745,110.745,46
VWH13,2013-02-19 03:30,19,110.735,110.735,110.735,110.735,52
VWH13,2013-02-19 04:00,19,110.735,110.745,110.735,110.745,123
VWH13,2013-02-19 05:30,19,110.745,110.745,110.745,110.745,51
VWH13,2013-02-19 07:00,19,110.74,110.74,110.74,110.74,50
VWH13,2013-02-19 08:30,19,110.72,110.73,110.72,110.73,3
VWH13,2013-02-19 09:00,19,110.74,110.74,110.725,110.725,182
VWH13,2013-02-19 09:30,19,110.725,110.725,110.725,110.725,50
VWH13,2013-02-20 04:00,20,110.72,110.72,110.72,110.72,12
VWH13,2013-02-20 04:30,20,110.69,110.69,110.69,110.69,1
VWH13,2013-02-20 10:00,20,110.68,110.68,110.68,110.68,75
VWH13,2013-02-20 10:30,20,110.685,110.685,110.685,110.685,1
VWH13,2013-02-20 11:30,20,110.675,110.675,110.675,110.675,1
VWH13,2013-02-21 02:30,21,110.725,110.73,110.725,110.73,96
VWH13,2013-02-21 03:30,21,110.7,110.7,110.7,110.7,254
VWH13,2013-02-21 05:00,21,110.71,110.71,110.71,110.71,36
VWH13,2013-02-21 05:30,21,110.71,110.71,110.71,110.71,124
VWH13,2013-02-21 09:30,21,110.745,110.745,110.745,110.745,200
VWH13,2013-02-22 01:00,22,110.76,110.76,110.76,110.76,25
VWH13,2013-02-22 01:30,22,110.775,110.775,110.775,110.775,30
VWH13,2013-02-22 02:30,22,110.755,110.755,110.755,110.755,1
VWH13,2013-02-22 03:30,22,110.755,110.76,110.75,110.76,404
VWH13,2013-02-22 04:00,22,110.745,110.745,110.745,110.745,100
VWH13,2013-02-22 05:00,22,110.75,110.87,110.75,110.855,170
VWH13,2013-02-22 05:30,22,110.86,110.865,110.86,110.865,1000
VWH13,2013-02-22 06:00,22,110.85,110.85,110.85,110.85,10
VWH13,2013-02-22 08:00,22,110.855,110.875,110.855,110.875,252
VWH13,2013-02-22 09:00,22,110.87,110.87,110.87,110.87,2
VWH13,2013-02-22 10:30,22,110.865,110.865,110.865,110.865,75
VWH13,2013-02-25 01:30,25,110.885,110.885,110.885,110.885,2
VWH13,2013-02-25 05:00,25,110.89,110.895,110.89,110.895,27
VWH13,2013-02-25 06:30,25,110.88,110.88,110.875,110.875,57
VWH13,2013-02-25 07:30,25,110.86,110.86,110.845,110.845,38
VWH13,2013-02-25 08:00,25,110.84,110.84,110.84,110.84,25
VWH13,2013-02-25 11:30,25,110.89,110.89,110.89,110.89,1
VWH13,2013-02-26 01:30,26,110.965,110.965,110.95,110.95,92
VWH13,2013-02-26 03:30,26,110.92,110.935,110.92,110.935,31
VWH13,2013-02-26 04:30,26,110.935,110.935,110.935,110.935,45
VWH13,2013-02-26 06:30,26,110.945,110.945,110.945,110.945,2
VWH13,2013-02-26 07:30,26,110.935,110.935,110.935,110.935,36
VWH13,2013-02-26 08:00,26,110.92,110.92,110.92,110.92,50
VWH13,2013-02-26 08:30,26,110.92,110.92,110.92,110.92,250
VWH13,2013-02-26 09:00,26,110.925,110.925,110.925,110.925,5
VWH13,2013-02-26 09:30,26,110.93,110.93,110.925,110.925,37
VWH13,2013-02-27 02:00,27,110.96,110.96,110.95,110.95,127
VWH13,2013-02-27 02:30,27,110.95,110.95,110.95,110.95,4
VWH13,2013-02-27 04:30,27,110.97,110.97,110.97,110.97,3
VWH13,2013-02-27 05:00,27,110.97,110.975,110.97,110.975,508
VWH13,2013-02-27 05:30,27,110.96,110.96,110.96,110.96,1
VWH13,2013-02-27 06:30,27,110.95,110.95,110.95,110.95,50
VWH13,2013-02-27 07:30,27,110.97,110.97,110.97,110.97,2
VWH13,2013-02-27 08:30,27,110.965,110.965,110.965,110.965,1
VWH13,2013-02-27 10:00,27,110.96,110.96,110.94,110.94,2
VWH13,2013-02-27 10:30,27,110.935,110.935,110.935,110.935,1
VWH13,2013-02-28 03:30,28,110.965,110.965,110.965,110.965,18
VWH13,2013-02-28 04:00,28,110.965,110.965,110.965,110.965,5
VWH13,2013-02-28 06:30,28,110.98,110.98,110.98,110.98,2
VWH13,2013-02-28 07:30,28,110.98,110.98,110.97,110.97,21
VWH13,2013-02-28 08:30,28,111.005,111.005,111.005,111.005,1
VWH13,2013-02-28 09:00,28,111.005,111.005,111.005,111.005,39
VWH13,2013-02-28 09:30,28,111,111.035,111,111.015,42
VWH13,2013-02-28 10:00,28,111.015,111.015,111.015,111.015,25
VWH13,2013-02-28 10:30,28,111.035,111.035,111.035,111.035,1
VWH13,2013-02-28 11:00,28,111.045,111.045,111.025,111.025,4
VWH13,2013-03-01 01:00,1,111.045,111.045,111.045,111.045,25
VWH13,2013-03-01 02:00,1,111.035,111.035,111.035,111.035,12
VWH13,2013-03-01 03:00,1,111.05,111.05,111.035,111.035,47
VWH13,2013-03-01 03:30,1,111.045,111.045,111.045,111.045,22
VWH13,2013-03-01 04:30,1,111.045,111.045,111.045,111.045,56
VWH13,2013-03-01 05:00,1,111.045,111.045,111.045,111.045,18
VWH13,2013-03-01 05:30,1,111.07,111.085,111.07,111.085,50
VWH13,2013-03-01 06:00,1,111.075,111.075,111.075,111.075,10
VWH13,2013-03-01 07:30,1,111.07,111.07,111.07,111.07,10
VWH13,2013-03-01 08:30,1,111.075,111.085,111.075,111.085,4
VWH13,2013-03-01 09:00,1,111.07,111.07,111.07,111.07,7
VWH13,2013-03-01 10:00,1,111.05,111.05,111.05,111.05,2
VWH13,2013-03-01 10:30,1,111.045,111.045,111.045,111.045,20
VWH13,2013-03-04 01:30,4,111.055,111.055,111.055,111.055,1
VWH13,2013-03-04 02:00,4,111.075,111.075,111.075,111.075,5
VWH13,2013-03-04 02:30,4,111.08,111.08,111.08,111.08,5
VWH13,2013-03-04 03:00,4,111.065,111.075,111.06,111.075,242
VWH13,2013-03-04 03:30,4,111.075,111.075,111.075,111.075,125
VWH13,2013-03-04 05:00,4,111.085,111.085,111.085,111.085,75
VWH13,2013-03-04 06:00,4,111.075,111.075,111.075,111.075,5
VWH13,2013-03-04 07:00,4,111.08,111.08,111.08,111.08,5
VWH13,2013-03-04 07:30,4,111.07,111.07,111.07,111.07,100
VWH13,2013-03-04 08:00,4,111.06,111.06,111.06,111.06,1
VWH13,2013-03-04 08:30,4,111.07,111.07,111.07,111.07,25
VWH13,2013-03-04 09:30,4,111.07,111.07,111.07,111.07,50
VWH13,2013-03-04 10:30,4,111.08,111.08,111.08,111.08,1
VWH13,2013-03-05 01:30,5,111.07,111.07,111.07,111.07,10
VWH13,2013-03-05 02:30,5,111.045,111.045,111.045,111.045,1
VWH13,2013-03-05 03:00,5,111.04,111.04,111.025,111.035,31
VWH13,2013-03-05 04:00,5,111.045,111.045,111.045,111.045,195
VWH13,2013-03-05 04:30,5,111.05,111.05,111.05,111.05,135
VWH13,2013-03-05 05:00,5,111.055,111.055,111.055,111.055,50
VWH13,2013-03-05 06:30,5,111.055,111.055,111.045,111.045,15
VWH13,2013-03-05 08:30,5,111.055,111.055,111.055,111.055,5
VWH13,2013-03-05 09:00,5,111.035,111.035,111.035,111.035,2
VWH13,2013-03-05 10:00,5,111.025,111.025,111.025,111.025,5
VWH13,2013-03-05 10:30,5,111.025,111.025,111.025,111.025,60
VWH13,2013-03-06 02:00,6,111.05,111.05,111.05,111.05,65
VWH13,2013-03-06 02:30,6,111.04,111.055,111.04,111.05,26
VWH13,2013-03-06 03:00,6,111.055,111.055,111.045,111.045,8
VWH13,2013-03-06 04:00,6,111.05,111.06,111.05,111.06,13
VWH13,2013-03-06 05:00,6,111.055,111.055,111.055,111.055,4
VWH13,2013-03-06 07:00,6,111.055,111.055,111.055,111.055,2
VWH13,2013-03-06 08:00,6,111.06,111.06,111.055,111.06,288
VWH13,2013-03-06 09:30,6,111.075,111.075,111.075,111.075,100
VWH13,2013-03-06 10:30,6,111.085,111.085,111.085,111.085,4
VWH13,2013-03-07 04:00,7,111.065,111.07,111.065,111.07,292
VWH13,2013-03-07 04:30,7,111.07,111.08,111.07,111.08,50
VWH13,2013-03-07 05:30,7,111.085,111.085,111.075,111.075,52
VWH13,2013-03-07 06:00,7,111.075,111.075,111.075,111.075,19
VWH13,2013-03-07 07:30,7,111.035,111.06,111.01,111.01,72
VWH13,2013-03-07 09:00,7,110.985,110.985,110.985,110.985,2
VWH13,2013-03-08 02:00,8,110.995,111,110.995,111,382
VWH13,2013-03-08 02:30,8,111.015,111.015,111.015,111.015,1
VWH13,2013-03-08 04:00,8,111,111,110.995,110.995,95
VWH13,2013-03-08 04:30,8,110.99,110.99,110.99,110.99,3
VWH13,2013-03-08 05:30,8,110.98,110.98,110.98,110.98,2
VWH13,2013-03-08 07:30,8,110.975,110.975,110.975,110.975,1
VWH13,2013-03-08 08:30,8,110.975,110.975,110.975,110.975,100
VWH13,2013-03-08 11:30,8,110.995,110.995,110.995,110.995,1
VWH13,2013-03-11 05:30,11,111.02,111.02,111.005,111.005,370
VWH13,2013-03-11 06:00,11,111.015,111.015,111.015,111.015,2
VWH13,2013-03-11 07:30,11,111.015,111.015,111.015,111.015,60
VWH13,2013-03-11 08:30,11,111.015,111.015,111.015,111.015,100
VWH13,2013-03-11 09:30,11,111.03,111.03,111.03,111.03,6
VWH13,2013-03-11 10:00,11,111.03,111.03,111.03,111.03,100
VWH13,2013-03-11 11:00,11,111.03,111.03,111.03,111.03,27
VWH13,2013-03-12 02:30,12,111.02,111.02,111.02,111.02,25
VWH13,2013-03-12 03:00,12,111.02,111.02,111.02,111.02,3
VWH13,2013-03-12 04:00,12,111.02,111.02,111.02,111.02,100
VWH13,2013-03-12 05:00,12,111.03,111.035,111.03,111.035,126
VWH13,2013-03-12 05:30,12,111.035,111.035,111.035,111.035,6
VWH13,2013-03-12 06:30,12,111.03,111.03,111.03,111.03,250
VWH13,2013-03-12 07:30,12,111.04,111.04,111.04,111.04,5
VWH13,2013-03-12 08:30,12,111.04,111.04,111.04,111.04,70
VWH13,2013-03-12 09:30,12,111.04,111.04,111.04,111.04,28
VWH13,2013-03-12 10:00,12,111.035,111.035,111.035,111.035,207
VWH13,2013-03-12 10:30,12,111.035,111.035,111.035,111.035,1
VWH13,2013-03-13 02:00,13,111.05,111.05,111.05,111.05,1
VWH13,2013-03-13 03:30,13,111.04,111.04,111.04,111.04,2
VWH13,2013-03-13 04:00,13,111.03,111.04,111.03,111.04,52
VWH13,2013-03-13 05:00,13,111.035,111.04,111.035,111.04,105
VWH13,2013-03-13 05:30,13,111.04,111.04,111.04,111.04,1000
VWH13,2013-03-13 07:00,13,111.045,111.045,111.045,111.045,28
VWH13,2013-03-13 07:30,13,111.04,111.045,111.03,111.03,60
VWH13,2013-03-13 08:00,13,111.05,111.055,111.05,111.055,86
VWH13,2013-03-13 09:30,13,111.055,111.055,111.05,111.05,16
VWH13,2013-03-13 10:00,13,111.06,111.06,111.04,111.06,861
VWH13,2013-03-13 10:30,13,111.045,111.06,111.045,111.045,614
VWH13,2013-03-13 11:00,13,111.035,111.035,111.035,111.035,200
VWH13,2013-03-13 11:30,13,111.035,111.035,111.035,111.035,5
VWH13,2013-03-14 03:00,14,111.025,111.025,111.025,111.025,1
VWH13,2013-03-14 03:30,14,111.015,111.015,111.015,111.015,35
VWH13,2013-03-14 04:30,14,111.02,111.025,111.015,111.015,1323
VWH13,2013-03-14 05:00,14,111.015,111.015,111.015,111.015,30
VWH13,2013-03-14 06:30,14,111.02,111.02,111.02,111.02,202
VWH13,2013-03-14 07:00,14,111.03,111.03,111.03,111.03,120
VWH13,2013-03-14 09:00,14,111.025,111.025,111.025,111.025,136
VWH13,2013-03-14 09:30,14,111.025,111.025,111.025,111.025,3
VWH13,2013-03-14 10:00,14,111.02,111.02,111.02,111.02,193
VWH13,2013-03-14 11:30,14,111.025,111.025,111.025,111.025,250
VWH13,2013-03-15 03:00,15,111.04,111.04,111.03,111.03,414
VWH13,2013-03-15 03:30,15,111.045,111.045,111.045,111.045,7
VWH13,2013-03-15 04:00,15,111.045,111.045,111.03,111.03,308
VWH13,2013-03-15 04:30,15,111.03,111.03,111.025,111.03,263
VWH13,2013-03-15 05:00,15,111.035,111.035,111.03,111.03,10
VWH13,2013-03-15 05:30,15,111.03,111.03,111.03,111.03,4
VWH13,2013-03-15 06:00,15,111.03,111.03,111.025,111.03,5
VWH13,2013-03-15 06:30,15,111.03,111.03,111.03,111.03,5
VWH13,2013-03-15 07:00,15,111.03,111.03,111.03,111.03,4
VWH13,2013-03-15 07:30,15,111.03,111.03,111.03,111.03,5
VWH13,2013-03-15 08:00,15,111.03,111.035,111.03,111.035,32
VWH13,2013-03-15 08:30,15,111.035,111.055,111.035,111.055,1553
VWH13,2013-03-15 09:00,15,111.05,111.05,111.05,111.05,4
VWH13,2013-03-15 09:30,15,111.05,111.06,111.05,111.055,19
VWH13,2013-03-15 10:00,15,111.055,111.07,111.055,111.055,105
VWH13,2013-03-15 10:30,15,111.055,111.055,111.05,111.05,6
VWH13,2013-03-15 11:00,15,111.055,111.065,111.055,111.06,6
VWH13,2013-03-15 11:30,15,111.05,111.05,111.05,111.05,1
VWH13,2013-03-18 02:00,18,111.115,111.115,111.115,111.115,85
VWH13,2013-03-18 02:30,18,111.095,111.095,111.075,111.075,2673
VWH13,2013-03-18 03:00,18,111.065,111.065,111.065,111.065,247
VWH13,2013-03-18 03:30,18,111.06,111.06,111.06,111.06,150
VWH13,2013-03-18 04:30,18,111.075,111.08,111.07,111.08,794