VWH12,2011-12-07 04:30,7,109.11,109.115,109.11,109.115,110
VWH12,2011-12-07 09:00,7,109.115,109.115,109.115,109.115,20
VWH12,2011-12-08 03:00,8,109.24,109.24,109.24,109.24,58
VWH12,2011-12-08 10:30,8,109.24,109.24,109.24,109.24,29
VWH12,2011-12-08 11:30,8,109.17,109.17,109.17,109.17,20
VWH12,2011-12-09 03:00,9,109.1,109.1,109.1,109.1,100
VWH12,2011-12-09 07:00,9,109.11,109.11,109.11,109.11,30
VWH12,2011-12-12 01:00,12,109.095,109.12,109.095,109.12,46
VWH12,2011-12-12 04:00,12,109.145,109.145,109.145,109.145,20
VWH12,2011-12-12 05:00,12,109.165,109.165,109.165,109.165,30
VWH12,2011-12-12 06:30,12,109.165,109.165,109.165,109.165,68
VWH12,2011-12-12 07:00,12,109.17,109.18,109.17,109.18,32
VWH12,2011-12-12 09:00,12,109.195,109.195,109.195,109.195,100
VWH12,2011-12-12 11:00,12,109.195,109.195,109.195,109.195,100
VWH12,2011-12-13 01:30,13,109.165,109.165,109.165,109.165,42
VWH12,2011-12-13 10:00,13,109.135,109.135,109.135,109.135,4
VWH12,2011-12-14 03:30,14,109.105,109.105,109.105,109.105,37
VWH12,2011-12-14 04:00,14,109.105,109.105,109.105,109.105,67
VWH12,2011-12-14 06:00,14,109.145,109.16,109.145,109.16,150
VWH12,2011-12-14 08:00,14,109.13,109.13,109.13,109.13,221
VWH12,2011-12-14 09:00,14,109.1,109.1,109.1,109.1,116
VWH12,2011-12-14 09:30,14,109.085,109.085,109.085,109.085,132
VWH12,2011-12-15 01:30,15,109.095,109.095,109.095,109.095,100
VWH12,2011-12-15 03:00,15,109.16,109.17,109.16,109.17,393
VWH12,2011-12-15 04:00,15,109.17,109.175,109.17,109.175,106
VWH12,2011-12-15 04:30,15,109.175,109.175,109.165,109.17,278
VWH12,2011-12-15 05:30,15,109.18,109.2,109.18,109.2,44
VWH12,2011-12-15 06:30,15,109.2,109.2,109.2,109.2,79
VWH12,2011-12-15 07:30,15,109.195,109.195,109.195,109.195,5
VWH12,2011-12-15 08:00,15,109.2,109.2,109.2,109.2,18
VWH12,2011-12-15 08:30,15,109.215,109.215,109.215,109.215,21
VWH12,2011-12-15 09:00,15,109.195,109.225,109.195,109.21,578
VWH12,2011-12-15 10:00,15,109.195,109.195,109.195,109.195,55
VWH12,2011-12-16 01:00,16,109.25,109.25,109.25,109.25,1
VWH12,2011-12-16 01:30,16,109.25,109.25,109.25,109.25,49
VWH12,2011-12-16 02:30,16,109.23,109.26,109.23,109.26,70
VWH12,2011-12-16 03:30,16,109.235,109.235,109.23,109.23,189
VWH12,2011-12-16 04:30,16,109.25,109.25,109.25,109.25,2
VWH12,2011-12-16 05:00,16,109.26,109.26,109.26,109.26,12
VWH12,2011-12-16 05:30,16,109.255,109.255,109.255,109.255,70
VWH12,2011-12-16 06:30,16,109.26,109.26,109.26,109.26,6
VWH12,2011-12-16 08:00,16,109.29,109.29,109.29,109.29,2
VWH12,2011-12-16 08:30,16,109.28,109.28,109.28,109.28,165
VWH12,2011-12-16 09:00,16,109.27,109.27,109.24,109.24,600
VWH12,2011-12-16 09:30,16,109.235,109.24,109.235,109.24,420
VWH12,2011-12-16 10:00,16,109.255,109.255,109.255,109.255,78
VWH12,2011-12-16 10:30,16,109.255,109.26,109.255,109.26,150
VWH12,2011-12-16 11:30,16,109.24,109.24,109.24,109.24,1
VWH12,2011-12-19 01:00,19,109.23,109.235,109.23,109.235,1000
VWH12,2011-12-19 01:30,19,109.23,109.26,109.23,109.255,8750
VWH12,2011-12-19 02:00,19,109.25,109.25,109.24,109.24,213
VWH12,2011-12-19 02:30,19,109.255,109.255,109.255,109.255,90
VWH12,2011-12-19 03:00,19,109.255,109.255,109.245,109.25,2305
VWH12,2011-12-19 03:30,19,109.245,109.25,109.245,109.25,1510
VWH12,2011-12-19 04:00,19,109.25,109.25,109.24,109.245,198
VWH12,2011-12-19 04:30,19,109.245,109.255,109.245,109.255,101
VWH12,2011-12-19 06:30,19,109.265,109.265,109.265,109.265,1
VWH12,2011-12-19 09:00,19,109.265,109.265,109.265,109.265,1
VWH12,2011-12-19 10:00,19,109.265,109.265,109.265,109.265,1
VWH12,2011-12-20 06:30,20,109.215,109.215,109.21,109.21,135
VWH12,2011-12-20 07:00,20,109.195,109.195,109.19,109.19,24
VWH12,2011-12-20 08:00,20,109.195,109.195,109.185,109.19,91
VWH12,2011-12-20 08:30,20,109.175,109.175,109.16,109.175,200
VWH12,2011-12-20 09:00,20,109.165,109.165,109.165,109.165,510
VWH12,2011-12-20 10:30,20,109.165,109.23,109.165,109.23,161
VWH12,2011-12-21 02:00,21,109.255,109.255,109.255,109.255,30
VWH12,2011-12-21 02:30,21,109.245,109.25,109.235,109.235,190
VWH12,2011-12-21 04:00,21,109.245,109.26,109.22,109.22,141
VWH12,2011-12-21 08:30,21,109.21,109.21,109.21,109.21,430
VWH12,2011-12-21 09:00,21,109.175,109.175,109.175,109.175,102
VWH12,2011-12-21 09:30,21,109.165,109.165,109.16,109.16,25
VWH12,2011-12-21 10:30,21,109.195,109.195,109.195,109.195,28
VWH12,2011-12-22 01:30,22,109.195,109.195,109.195,109.195,28
VWH12,2011-12-22 02:00,22,109.12,109.12,109.095,109.095,215
VWH12,2011-12-22 03:30,22,109.095,109.095,109.095,109.095,1
VWH12,2011-12-22 04:00,22,109.125,109.14,109.125,109.14,16
VWH12,2011-12-22 04:30,22,109.13,109.13,109.13,109.13,5
VWH12,2011-12-22 06:00,22,109.14,109.14,109.14,109.14,1
VWH12,2011-12-22 07:30,22,109.145,109.145,109.145,109.145,50
VWH12,2011-12-22 10:30,22,109.155,109.155,109.155,109.155,18
VWH12,2011-12-22 15:30,22,109.155,109.155,109.155,109.155,18
VWH12,2011-12-22 16:00,22,109.155,109.155,109.155,109.155,18
VWH12,2011-12-23 01:30,23,109.155,109.155,109.155,109.155,18
VWH12,2011-12-23 03:30,23,109.18,109.18,109.18,109.18,1
VWH12,2011-12-23 04:00,23,109.195,109.195,109.19,109.195,56
VWH12,2011-12-23 04:30,23,109.2,109.2,109.2,109.2,893
VWH12,2011-12-23 05:00,23,109.215,109.215,109.215,109.215,600
VWH12,2011-12-23 06:30,23,109.22,109.22,109.22,109.22,10
VWH12,2011-12-23 10:00,23,109.205,109.205,109.205,109.205,130
VWH12,2011-12-27 02:30,27,109.315,109.315,109.315,109.315,30
VWH12,2011-12-27 03:00,27,109.32,109.32,109.32,109.32,25
VWH12,2011-12-27 03:30,27,109.315,109.315,109.315,109.315,25
VWH12,2011-12-27 08:00,27,109.35,109.35,109.35,109.35,13
VWH12,2011-12-27 09:30,27,109.335,109.335,109.335,109.335,15
VWH12,2011-12-28 03:30,28,109.33,109.33,109.325,109.325,31
VWH12,2011-12-28 08:30,28,109.345,109.35,109.345,109.35,16
VWH12,2011-12-28 09:00,28,109.35,109.35,109.35,109.35,21
VWH12,2011-12-28 09:30,28,109.345,109.345,109.34,109.34,23
VWH12,2011-12-28 10:00,28,109.325,109.325,109.325,109.325,1
VWH12,2011-12-29 01:00,29,109.325,109.325,109.325,109.325,1
VWH12,2011-12-29 02:30,29,109.33,109.355,109.33,109.35,56
VWH12,2011-12-29 03:00,29,109.34,109.34,109.34,109.34,2
VWH12,2011-12-29 04:00,29,109.325,109.325,109.32,109.32,7
VWH12,2011-12-29 06:30,29,109.365,109.365,109.365,109.365,1
VWH12,2011-12-29 08:00,29,109.35,109.35,109.35,109.35,7
VWH12,2011-12-29 08:30,29,109.34,109.34,109.34,109.34,2
VWH12,2011-12-29 10:00,29,109.34,109.34,109.32,109.32,59
VWH12,2011-12-30 04:30,30,109.35,109.355,109.35,109.355,11
VWH12,2011-12-30 06:00,30,109.36,109.36,109.36,109.36,7
VWH12,2011-12-30 08:30,30,109.35,109.35,109.35,109.35,1
VWH12,2012-01-02 01:30,2,109.31,109.31,109.31,109.31,10
VWH12,2012-01-02 02:00,2,109.31,109.31,109.31,109.31,5
VWH12,2012-01-02 07:30,2,109.31,109.31,109.31,109.31,10
VWH12,2012-01-02 08:30,2,109.315,109.315,109.315,109.315,10
VWH12,2012-01-03 02:30,3,109.32,109.32,109.32,109.32,13
VWH12,2012-01-03 03:00,3,109.31,109.31,109.31,109.31,9
VWH12,2012-01-03 04:00,3,109.3,109.3,109.3,109.3,1
VWH12,2012-01-03 04:30,3,109.325,109.325,109.325,109.325,3
VWH12,2012-01-03 05:30,3,109.35,109.35,109.35,109.35,1
VWH12,2012-01-03 06:30,3,109.355,109.355,109.355,109.355,1
VWH12,2012-01-03 07:00,3,109.35,109.355,109.34,109.34,4
VWH12,2012-01-03 08:00,3,109.325,109.325,109.305,109.325,1344
VWH12,2012-01-03 08:30,3,109.34,109.34,109.33,109.33,4
VWH12,2012-01-03 09:00,3,109.305,109.305,109.295,109.295,195
VWH12,2012-01-03 09:30,3,109.34,109.34,109.34,109.34,1
VWH12,2012-01-03 11:00,3,109.34,109.34,109.34,109.34,1
VWH12,2012-01-04 04:30,4,109.345,109.345,109.345,109.345,4
VWH12,2012-01-04 05:30,4,109.36,109.365,109.35,109.35,1108
VWH12,2012-01-04 06:00,4,109.37,109.37,109.37,109.37,54
VWH12,2012-01-04 06:30,4,109.37,109.38,109.36,109.38,1918
VWH12,2012-01-04 07:00,4,109.385,109.385,109.38,109.38,220
VWH12,2012-01-04 07:30,4,109.38,109.38,109.38,109.38,210
VWH12,2012-01-04 08:00,4,109.38,109.38,109.38,109.38,70
VWH12,2012-01-04 08:30,4,109.37,109.385,109.37,109.385,125
VWH12,2012-01-04 09:00,4,109.39,109.39,109.385,109.385,367
VWH12,2012-01-04 10:00,4,109.37,109.37,109.37,109.37,1
VWH12,2012-01-05 02:00,5,109.375,109.375,109.375,109.375,19
VWH12,2012-01-05 02:30,5,109.41,109.41,109.41,109.41,1
VWH12,2012-01-05 03:00,5,109.41,109.41,109.395,109.395,200
VWH12,2012-01-05 03:30,5,109.395,109.4,109.395,109.4,55
VWH12,2012-01-05 04:00,5,109.4,109.4,109.4,109.4,102
VWH12,2012-01-05 04:30,5,109.4,109.4,109.4,109.4,13
VWH12,2012-01-05 05:00,5,109.4,109.4,109.4,109.4,20
VWH12,2012-01-05 05:30,5,109.4,109.4,109.4,109.4,20
VWH12,2012-01-05 06:00,5,109.4,109.4,109.4,109.4,1
VWH12,2012-01-05 07:00,5,109.38,109.38,109.38,109.38,1
VWH12,2012-01-05 07:30,5,109.385,109.385,109.385,109.385,32
VWH12,2012-01-05 08:00,5,109.4,109.4,109.4,109.4,13
VWH12,2012-01-05 09:30,5,109.415,109.415,109.4,109.4,102
VWH12,2012-01-06 03:00,6,109.375,109.375,109.375,109.375,53
VWH12,2012-01-06 03:30,6,109.365,109.365,109.35,109.35,802
VWH12,2012-01-06 04:30,6,109.37,109.37,109.37,109.37,50
VWH12,2012-01-06 05:00,6,109.355,109.355,109.355,109.355,46
VWH12,2012-01-06 06:30,6,109.37,109.37,109.37,109.37,30
VWH12,2012-01-06 07:00,6,109.375,109.375,109.375,109.375,100
VWH12,2012-01-06 08:00,6,109.39,109.395,109.39,109.395,25
VWH12,2012-01-06 10:00,6,109.395,109.395,109.395,109.395,1
VWH12,2012-01-06 10:30,6,109.405,109.405,109.405,109.405,1
VWH12,2012-01-09 02:00,9,109.405,109.405,109.405,109.405,300
VWH12,2012-01-09 02:30,9,109.41,109.41,109.41,109.41,1
VWH12,2012-01-09 04:30,9,109.385,109.385,109.385,109.385,50
VWH12,2012-01-09 05:30,9,109.405,109.405,109.405,109.405,100
VWH12,2012-01-09 06:30,9,109.415,109.415,109.41,109.415,558
VWH12,2012-01-09 08:00,9,109.405,109.405,109.4,109.4,200
VWH12,2012-01-09 08:30,9,109.425,109.425,109.425,109.425,35
VWH12,2012-01-09 09:00,9,109.415,109.415,109.415,109.415,200
VWH12,2012-01-09 09:30,9,109.42,109.42,109.42,109.42,100
VWH12,2012-01-10 01:30,10,109.43,109.43,109.42,109.43,359
VWH12,2012-01-10 02:00,10,109.435,109.435,109.435,109.435,200
VWH12,2012-01-10 02:30,10,109.445,109.445,109.445,109.445,176
VWH12,2012-01-10 03:00,10,109.43,109.43,109.43,109.43,1
VWH12,2012-01-10 05:00,10,109.405,109.405,109.385,109.385,201
VWH12,2012-01-10 05:30,10,109.385,109.39,109.385,109.39,785
VWH12,2012-01-10 06:00,10,109.385,109.395,109.385,109.395,370
VWH12,2012-01-10 06:30,10,109.39,109.39,109.39,109.39,10
VWH12,2012-01-10 07:00,10,109.38,109.38,109.38,109.38,55
VWH12,2012-01-10 07:30,10,109.395,109.395,109.39,109.39,290
VWH12,2012-01-10 08:00,10,109.39,109.4,109.39,109.4,31
VWH12,2012-01-10 08:30,10,109.395,109.41,109.395,109.41,128
VWH12,2012-01-10 09:00,10,109.405,109.405,109.39,109.39,119
VWH12,2012-01-10 10:00,10,109.39,109.39,109.39,109.39,123
VWH12,2012-01-11 02:00,11,109.39,109.39,109.39,109.39,12
VWH12,2012-01-11 02:30,11,109.395,109.395,109.395,109.395,200
VWH12,2012-01-11 03:00,11,109.395,109.395,109.38,109.38,450
VWH12,2012-01-11 03:30,11,109.38,109.38,109.38,109.38,200
VWH12,2012-01-11 04:00,11,109.405,109.41,109.405,109.41,41
VWH12,2012-01-11 05:30,11,109.46,109.46,109.425,109.425,166
VWH12,2012-01-11 06:00,11,109.44,109.44,109.44,109.44,55
VWH12,2012-01-11 07:00,11,109.485,109.49,109.485,109.49,875
VWH12,2012-01-11 07:30,11,109.49,109.495,109.49,109.495,680
VWH12,2012-01-11 08:00,11,109.495,109.495,109.495,109.495,3
VWH12,2012-01-11 08:30,11,109.495,109.495,109.495,109.495,25
VWH12,2012-01-11 09:00,11,109.515,109.525,109.5,109.5,261
VWH12,2012-01-11 09:30,11,109.515,109.515,109.515,109.515,200
VWH12,2012-01-11 10:00,11,109.5,109.515,109.5,109.515,155
VWH12,2012-01-11 10:30,11,109.53,109.53,109.53,109.53,10
VWH12,2012-01-12 01:30,12,109.515,109.515,109.515,109.515,20
VWH12,2012-01-12 02:00,12,109.515,109.52,109.515,109.52,305
VWH12,2012-01-12 03:00,12,109.55,109.555,109.535,109.535,234
VWH12,2012-01-12 03:30,12,109.53,109.53,109.53,109.53,3
VWH12,2012-01-12 04:00,12,109.525,109.525,109.525,109.525,25
VWH12,2012-01-12 04:30,12,109.525,109.525,109.515,109.515,43
VWH12,2012-01-12 05:00,12,109.515,109.53,109.515,109.53,203
VWH12,2012-01-12 05:30,12,109.525,109.525,109.52,109.52,95
VWH12,2012-01-12 06:30,12,109.51,109.51,109.51,109.51,7
VWH12,2012-01-12 07:30,12,109.55,109.55,109.55,109.55,30
VWH12,2012-01-12 08:00,12,109.53,109.54,109.525,109.54,689
VWH12,2012-01-12 08:30,12,109.535,109.56,109.535,109.56,635
VWH12,2012-01-12 09:00,12,109.585,109.585,109.585,109.585,30
VWH12,2012-01-12 09:30,12,109.59,109.59,109.59,109.59,119
VWH12,2012-01-12 10:00,12,109.59,109.59,109.575,109.59,319
VWH12,2012-01-13 01:00,13,109.57,109.57,109.57,109.57,50
VWH12,2012-01-13 01:30,13,109.555,109.575,109.555,109.575,41
VWH12,2012-01-13 02:00,13,109.58,109.595,109.575,109.595,283
VWH12,2012-01-13 03:00,13,109.645,109.66,109.645,109.66,69
VWH12,2012-01-13 04:00,13,109.655,109.665,109.645,109.665,191
VWH12,2012-01-13 06:30,13,109.655,109.655,109.655,109.655,1
VWH12,2012-01-13 07:00,13,109.66,109.66,109.66,109.66,2
VWH12,2012-01-13 07:30,13,109.67,109.67,109.67,109.67,75
VWH12,2012-01-13 08:00,13,109.645,109.645,109.645,109.645,150
VWH12,2012-01-13 08:30,13,109.625,109.625,109.62,109.62,400
VWH12,2012-01-13 09:00,13,109.66,109.66,109.66,109.66,5
VWH12,2012-01-13 10:00,13,109.65,109.65,109.65,109.65,10
VWH12,2012-01-16 02:30,16,109.685,109.685,109.685,109.685,15
VWH12,2012-01-16 03:00,16,109.68,109.705,109.68,109.695,131
VWH12,2012-01-16 04:30,16,109.685,109.685,109.685,109.685,1
VWH12,2012-01-16 06:00,16,109.675,109.675,109.675,109.675,100
VWH12,2012-01-16 07:00,16,109.665,109.665,109.665,109.665,4
VWH12,2012-01-16 08:00,16,109.68,109.68,109.68,109.68,1
VWH12,2012-01-16 08:30,16,109.675,109.675,109.675,109.675,72
VWH12,2012-01-16 09:00,16,109.65,109.65,109.65,109.65,20
VWH12,2012-01-16 09:30,16,109.65,109.65,109.65,109.65,45
VWH12,2012-01-16 10:30,16,109.655,109.655,109.655,109.655,35
VWH12,2012-01-17 01:00,17,109.67,109.67,109.67,109.67,2
VWH12,2012-01-17 02:00,17,109.635,109.635,109.635,109.635,72
VWH12,2012-01-17 03:00,17,109.605,109.605,109.605,109.605,1
VWH12,2012-01-17 03:30,17,109.615,109.615,109.58,109.58,137
VWH12,2012-01-17 04:00,17,109.565,109.595,109.565,109.595,498
VWH12,2012-01-17 05:00,17,109.56,109.56,109.56,109.56,1
VWH12,2012-01-17 05:30,17,109.56,109.565,109.56,109.565,4
VWH12,2012-01-17 06:30,17,109.59,109.59,109.59,109.59,11
VWH12,2012-01-17 07:00,17,109.585,109.585,109.585,109.585,1
VWH12,2012-01-17 07:30,17,109.595,109.595,109.595,109.595,10
VWH12,2012-01-17 08:00,17,109.605,109.605,109.605,109.605,20
VWH12,2012-01-17 08:30,17,109.61,109.61,109.61,109.61,25
VWH12,2012-01-17 10:00,17,109.565,109.565,109.565,109.565,10
VWH12,2012-01-18 01:30,18,109.55,109.55,109.55,109.55,1
VWH12,2012-01-18 03:00,18,109.575,109.575,109.57,109.57,99
VWH12,2012-01-18 03:30,18,109.555,109.555,109.555,109.555,71
VWH12,2012-01-18 04:00,18,109.57,109.57,109.57,109.57,15
VWH12,2012-01-18 04:30,18,109.57,109.57,109.57,109.57,50
VWH12,2012-01-18 05:00,18,109.57,109.57,109.57,109.57,50
VWH12,2012-01-18 05:30,18,109.54,109.54,109.54,109.54,8
VWH12,2012-01-18 06:30,18,109.545,109.545,109.545,109.545,50
VWH12,2012-01-18 07:00,18,109.53,109.54,109.53,109.54,30
VWH12,2012-01-18 08:30,18,109.555,109.555,109.555,109.555,10
VWH12,2012-01-18 09:00,18,109.535,109.535,109.535,109.535,255
VWH12,2012-01-18 09:30,18,109.55,109.55,109.55,109.55,60
VWH12,2012-01-18 10:00,18,109.52,109.52,109.52,109.52,10
VWH12,2012-01-19 01:00,19,109.515,109.52,109.515,109.52,2
VWH12,2012-01-19 02:30,19,109.525,109.525,109.525,109.525,84
VWH12,2012-01-19 03:30,19,109.54,109.54,109.54,109.54,17
VWH12,2012-01-19 04:00,19,109.56,109.56,109.545,109.545,69
VWH12,2012-01-19 04:30,19,109.55,109.555,109.55,109.555,75
VWH12,2012-01-19 05:30,19,109.545,109.545,109.545,109.545,12
VWH12,2012-01-19 06:00,19,109.55,109.55,109.55,109.55,10
VWH12,2012-01-19 08:00,19,109.525,109.525,109.525,109.525,2
VWH12,2012-01-19 08:30,19,109.545,109.545,109.545,109.545,35
VWH12,2012-01-19 09:00,19,109.545,109.545,109.545,109.545,50
VWH12,2012-01-19 10:00,19,109.51,109.51,109.51,109.51,150
VWH12,2012-01-19 10:30,19,109.52,109.525,109.52,109.525,25
VWH12,2012-01-19 11:00,19,109.525,109.525,109.525,109.525,20
VWH12,2012-01-19 19:30,20,109.525,109.525,109.525,109.525,40
VWH12,2012-01-20 01:00,20,109.525,109.525,109.525,109.525,20
VWH12,2012-01-20 02:00,20,109.56,109.56,109.56,109.56,15
VWH12,2012-01-20 03:30,20,109.575,109.575,109.57,109.57,62
VWH12,2012-01-20 04:00,20,109.55,109.55,109.55,109.55,151
VWH12,2012-01-20 05:00,20,109.56,109.56,109.56,109.56,1
VWH12,2012-01-20 05:30,20,109.56,109.56,109.56,109.56,85
VWH12,2012-01-20 06:30,20,109.55,109.55,109.55,109.55,5
VWH12,2012-01-20 07:00,20,109.565,109.59,109.565,109.59,61
VWH12,2012-01-20 07:30,20,109.58,109.58,109.575,109.58,340
VWH12,2012-01-20 08:00,20,109.58,109.59,109.58,109.59,165
VWH12,2012-01-20 08:30,20,109.585,109.585,109.585,109.585,70
VWH12,2012-01-20 09:30,20,109.59,109.59,109.59,109.59,120
VWH12,2012-01-20 10:00,20,109.575,109.575,109.575,109.575,1
VWH12,2012-01-20 13:30,20,109.575,109.575,109.575,109.575,2
VWH12,2012-01-20 16:30,20,109.575,109.575,109.575,109.575,2
VWH12,2012-01-23 01:30,23,109.61,109.61,109.61,109.61,4
VWH12,2012-01-23 02:00,23,109.585,109.585,109.585,109.585,100
VWH12,2012-01-23 02:30,23,109.595,109.595,109.595,109.595,1
VWH12,2012-01-23 03:00,23,109.615,109.62,109.615,109.62,211
VWH12,2012-01-23 04:00,23,109.65,109.65,109.64,109.64,51
VWH12,2012-01-23 05:00,23,109.615,109.615,109.615,109.615,11
VWH12,2012-01-23 05:30,23,109.615,109.62,109.615,109.62,120
VWH12,2012-01-23 06:30,23,109.65,109.665,109.64,109.665,407
VWH12,2012-01-23 07:00,23,109.63,109.635,109.63,109.635,110
VWH12,2012-01-23 08:00,23,109.615,109.64,109.615,109.64,29
VWH12,2012-01-23 09:00,23,109.62,109.62,109.6,109.6,42
VWH12,2012-01-23 10:00,23,109.63,109.63,109.63,109.63,85
VWH12,2012-01-24 02:00,24,109.63,109.63,109.63,109.63,1
VWH12,2012-01-24 02:30,24,109.635,109.635,109.635,109.635,50
VWH12,2012-01-24 03:00,24,109.63,109.63,109.63,109.63,1
VWH12,2012-01-24 03:30,24,109.62,109.62,109.62,109.62,2
VWH12,2012-01-24 04:00,24,109.61,109.61,109.595,109.595,509
VWH12,2012-01-24 04:30,24,109.595,109.6,109.595,109.6,100
VWH12,2012-01-24 05:00,24,109.625,109.625,109.615,109.615,119
VWH12,2012-01-24 06:30,24,109.6,109.6,109.6,109.6,18
VWH12,2012-01-24 07:00,24,109.58,109.58,109.58,109.58,75
VWH12,2012-01-24 07:30,24,109.58,109.58,109.58,109.58,141
VWH12,2012-01-24 08:00,24,109.575,109.575,109.575,109.575,30
VWH12,2012-01-24 08:30,24,109.57,109.57,109.57,109.57,5
VWH12,2012-01-24 09:00,24,109.55,109.55,109.55,109.55,10
VWH12,2012-01-24 09:30,24,109.535,109.535,109.535,109.535,13
VWH12,2012-01-24 10:00,24,109.535,109.535,109.53,109.53,4
VWH12,2012-01-25 01:00,25,109.505,109.505,109.485,109.495,36
VWH12,2012-01-25 02:30,25,109.52,109.52,109.52,109.52,12
VWH12,2012-01-25 05:00,25,109.58,109.585,109.58,109.585,55
VWH12,2012-01-25 06:00,25,109.57,109.57,109.57,109.57,12
VWH12,2012-01-25 07:30,25,109.56,109.56,109.555,109.555,90
VWH12,2012-01-25 08:00,25,109.55,109.57,109.55,109.57,17
VWH12,2012-01-25 08:30,25,109.55,109.55,109.55,109.55,25
VWH12,2012-01-25 09:00,25,109.55,109.55,109.55,109.55,24
VWH12,2012-01-25 09:30,25,109.535,109.535,109.535,109.535,30
VWH12,2012-01-25 10:00,25,109.54,109.545,109.53,109.53,252
VWH12,2012-01-25 10:30,25,109.55,109.55,109.55,109.55,9
VWH12,2012-01-26 01:00,26,109.58,109.58,109.58,109.58,3
VWH12,2012-01-26 01:30,26,109.6,109.605,109.6,109.605,110
VWH12,2012-01-26 02:00,26,109.6,109.6,109.6,109.6,7
VWH12,2012-01-26 02:30,26,109.57,109.57,109.57,109.57,25
VWH12,2012-01-26 03:00,26,109.575,109.575,109.575,109.575,1
VWH12,2012-01-26 03:30,26,109.565,109.565,109.545,109.545,3
VWH12,2012-01-26 05:30,26,109.555,109.57,109.555,109.57,1037
VWH12,2012-01-26 07:00,26,109.57,109.57,109.57,109.57,10
VWH12,2012-01-26 08:00,26,109.585,109.585,109.565,109.585,135
VWH12,2012-01-26 08:30,26,109.595,109.595,109.595,109.595,80
VWH12,2012-01-26 09:30,26,109.605,109.605,109.6,109.605,260
VWH12,2012-01-26 10:00,26,109.595,109.595,109.595,109.595,4
VWH12,2012-01-26 10:30,26,109.61,109.61,109.61,109.61,6
VWH12,2012-01-27 01:00,27,109.645,109.65,109.645,109.65,2
VWH12,2012-01-27 01:30,27,109.635,109.635,109.635,109.635,225
VWH12,2012-01-27 02:00,27,109.63,109.63,109.63,109.63,1
VWH12,2012-01-27 03:00,27,109.62,109.62,109.62,109.62,71
VWH12,2012-01-27 04:30,27,109.56,109.57,109.56,109.57,400
VWH12,2012-01-27 05:00,27,109.575,109.585,109.575,109.585,65
VWH12,2012-01-27 05:30,27,109.59,109.59,109.59,109.59,200
VWH12,2012-01-27 07:30,27,109.58,109.58,109.58,109.58,200
VWH12,2012-01-27 08:00,27,109.585,109.59,109.58,109.59,359
VWH12,2012-01-27 09:00,27,109.575,109.575,109.565,109.565,155
VWH12,2012-01-27 09:30,27,109.56,109.56,109.56,109.56,400
VWH12,2012-01-27 11:00,27,109.575,109.575,109.575,109.575,15
VWH12,2012-01-30 01:30,30,109.6,109.6,109.6,109.6,3
VWH12,2012-01-30 02:00,30,109.555,109.555,109.555,109.555,186
VWH12,2012-01-30 02:30,30,109.56,109.56,109.56,109.56,800
VWH12,2012-01-30 03:30,30,109.57,109.575,109.57,109.575,28
VWH12,2012-01-30 04:00,30,109.59,109.59,109.59,109.59,163
VWH12,2012-01-30 05:30,30,109.585,109.585,109.585,109.585,164
VWH12,2012-01-30 08:00,30,109.59,109.59,109.59,109.59,1
VWH12,2012-01-30 08:30,30,109.585,109.585,109.585,109.585,10
VWH12,2012-01-30 09:30,30,109.575,109.575,109.575,109.575,15
VWH12,2012-01-31 01:00,31,109.605,109.605,109.605,109.605,2
VWH12,2012-01-31 01:30,31,109.595,109.625,109.595,109.625,71
VWH12,2012-01-31 02:00,31,109.615,109.615,109.615,109.615,180
VWH12,2012-01-31 03:30,31,109.605,109.61,109.605,109.61,150
VWH12,2012-01-31 04:00,31,109.61,109.61,109.61,109.61,2
VWH12,2012-01-31 05:00,31,109.615,109.615,109.615,109.615,463
VWH12,2012-01-31 05:30,31,109.615,109.615,109.615,109.615,2
VWH12,2012-01-31 06:00,31,109.615,109.615,109.615,109.615,50
VWH12,2012-01-31 06:30,31,109.63,109.63,109.63,109.63,1
VWH12,2012-01-31 08:00,31,109.665,109.665,109.65,109.66,72
VWH12,2012-01-31 08:30,31,109.665,109.67,109.665,109.67,205
VWH12,2012-01-31 09:00,31,109.685,109.685,109.67,109.67,201
VWH12,2012-01-31 10:00,31,109.7,109.725,109.7,109.72,162
VWH12,2012-02-01 02:00,1,109.715,109.72,109.715,109.72,406
VWH12,2012-02-01 02:30,1,109.71,109.715,109.71,109.715,26
VWH12,2012-02-01 03:00,1,109.715,109.75,109.715,109.75,206
VWH12,2012-02-01 03:30,1,109.75,109.765,109.745,109.76,105
VWH12,2012-02-01 04:00,1,109.765,109.765,109.765,109.765,45
VWH12,2012-02-01 05:00,1,109.75,109.75,109.75,109.75,8
VWH12,2012-02-01 05:30,1,109.75,109.75,109.75,109.75,100
VWH12,2012-02-01 07:00,1,109.77,109.775,109.77,109.775,46
VWH12,2012-02-01 07:30,1,109.77,109.77,109.77,109.77,35
VWH12,2012-02-01 08:00,1,109.77,109.77,109.77,109.77,51
VWH12,2012-02-01 08:30,1,109.745,109.76,109.745,109.76,15
VWH12,2012-02-01 10:00,1,109.745,109.745,109.745,109.745,25
VWH12,2012-02-01 11:00,1,109.735,109.735,109.735,109.735,1
VWH12,2012-02-02 02:00,2,109.755,109.76,109.755,109.76,49
VWH12,2012-02-02 02:30,2,109.78,109.785,109.78,109.785,80
VWH12,2012-02-02 03:00,2,109.79,109.79,109.79,109.79,2
VWH12,2012-02-02 03:30,2,109.775,109.78,109.775,109.78,3
VWH12,2012-02-02 04:00,2,109.75,109.75,109.745,109.745,3
VWH12,2012-02-02 04:30,2,109.74,109.74,109.74,109.74,100
VWH12,2012-02-02 06:30,2,109.765,109.77,109.765,109.77,75
VWH12,2012-02-02 07:30,2,109.735,109.735,109.73,109.73,300
VWH12,2012-02-02 08:00,2,109.715,109.715,109.715,109.715,4
VWH12,2012-02-02 09:00,2,109.695,109.695,109.69,109.69,90
VWH12,2012-02-02 09:30,2,109.69,109.7,109.69,109.7,215
VWH12,2012-02-02 10:00,2,109.705,109.705,109.705,109.705,3
VWH12,2012-02-03 01:30,3,109.7,109.7,109.7,109.7,1
VWH12,2012-02-03 02:00,3,109.69,109.69,109.69,109.69,10
VWH12,2012-02-03 02:30,3,109.705,109.705,109.705,109.705,50
VWH12,2012-02-03 03:00,3,109.69,109.69,109.685,109.685,16
VWH12,2012-02-03 03:30,3,109.68,109.68,109.68,109.68,71
VWH12,2012-02-03 04:00,3,109.665,109.665,109.655,109.66,81
VWH12,2012-02-03 04:30,3,109.66,109.66,109.66,109.66,1
VWH12,2012-02-03 05:00,3,109.66,109.665,109.66,109.665,50
VWH12,2012-02-03 06:30,3,109.675,109.68,109.675,109.68,120
VWH12,2012-02-03 08:00,3,109.65,109.66,109.65,109.66,10
VWH12,2012-02-03 08:30,3,109.645,109.645,109.645,109.645,20
VWH12,2012-02-03 09:00,3,109.645,109.65,109.625,109.63,635
VWH12,2012-02-03 10:00,3,109.65,109.65,109.65,109.65,40
VWH12,2012-02-06 01:30,6,109.675,109.675,109.67,109.67,2
VWH12,2012-02-06 03:00,6,109.7,109.7,109.7,109.7,1
VWH12,2012-02-06 03:30,6,109.695,109.705,109.685,109.69,60
VWH12,2012-02-06 04:00,6,109.7,109.7,109.7,109.7,67
VWH12,2012-02-06 04:30,6,109.7,109.72,109.7,109.72,5
VWH12,2012-02-06 05:30,6,109.695,109.695,109.695,109.695,1
VWH12,2012-02-06 06:30,6,109.71,109.715,109.71,109.715,9
VWH12,2012-02-06 07:00,6,109.72,109.72,109.72,109.72,1
VWH12,2012-02-06 07:30,6,109.715,109.715,109.7,109.7,154
VWH12,2012-02-06 08:00,6,109.71,109.71,109.71,109.71,1
VWH12,2012-02-06 09:00,6,109.695,109.695,109.695,109.695,1
VWH12,2012-02-06 09:30,6,109.69,109.69,109.69,109.69,37
VWH12,2012-02-06 10:30,6,109.69,109.69,109.69,109.69,90
VWH12,2012-02-06 11:00,6,109.705,109.705,109.705,109.705,1
VWH12,2012-02-07 01:30,7,109.7,109.7,109.7,109.7,2
VWH12,2012-02-07 03:00,7,109.725,109.725,109.725,109.725,1
VWH12,2012-02-07 03:30,7,109.72,109.72,109.72,109.72,2
VWH12,2012-02-07 06:00,7,109.715,109.715,109.715,109.715,266
VWH12,2012-02-07 07:30,7,109.695,109.695,109.69,109.69,100
VWH12,2012-02-07 08:00,7,109.69,109.69,109.69,109.69,2
VWH12,2012-02-07 08:30,7,109.68,109.68,109.68,109.68,20
VWH12,2012-02-07 09:00,7,109.68,109.68,109.67,109.67,25
VWH12,2012-02-08 01:00,8,109.635,109.635,109.635,109.635,20
VWH12,2012-02-08 01:30,8,109.65,109.65,109.64,109.64,14
VWH12,2012-02-08 02:30,8,109.63,109.63,109.63,109.63,3
VWH12,2012-02-08 07:00,8,109.61,109.61,109.61,109.61,100
VWH12,2012-02-08 08:00,8,109.625,109.625,109.625,109.625,1
VWH12,2012-02-08 09:00,8,109.61,109.61,109.61,109.61,125
VWH12,2012-02-08 09:30,8,109.615,109.615,109.615,109.615,23
VWH12,2012-02-08 11:30,8,109.615,109.615,109.615,109.615,23
VWH12,2012-02-09 01:00,9,109.605,109.61,109.605,109.61,81
VWH12,2012-02-09 01:30,9,109.62,109.625,109.62,109.625,108
VWH12,2012-02-09 02:30,9,109.61,109.615,109.605,109.615,180
VWH12,2012-02-09 03:30,9,109.615,109.645,109.61,109.645,140
VWH12,2012-02-09 05:00,9,109.63,109.63,109.63,109.63,1
VWH12,2012-02-09 05:30,9,109.63,109.635,109.63,109.635,2
VWH12,2012-02-09 06:00,9,109.635,109.635,109.635,109.635,45
VWH12,2012-02-09 07:30,9,109.56,109.56,109.56,109.56,10
VWH12,2012-02-09 08:30,9,109.56,109.56,109.56,109.56,10
VWH12,2012-02-09 11:00,9,109.56,109.56,109.56,109.56,10
VWH12,2012-02-09 12:00,9,109.56,109.56,109.56,109.56,20
VWH12,2012-02-09 18:30,10,109.56,109.56,109.56,109.56,10
VWH12,2012-02-09 21:00,10,109.56,109.56,109.56,109.56,20
VWH12,2012-02-10 01:00,10,109.595,109.595,109.59,109.59,158
VWH12,2012-02-10 01:30,10,109.57,109.57,109.57,109.57,29
VWH12,2012-02-10 02:00,10,109.575,109.575,109.575,109.575,135
VWH12,2012-02-10 03:30,10,109.555,109.555,109.555,109.555,1
VWH12,2012-02-10 04:30,10,109.57,109.57,109.565,109.57,172
VWH12,2012-02-10 05:00,10,109.565,109.565,109.565,109.565,208
VWH12,2012-02-10 06:00,10,109.585,109.595,109.585,109.595,14
VWH12,2012-02-10 06:30,10,109.59,109.59,109.59,109.59,44
VWH12,2012-02-10 08:00,10,109.59,109.59,109.59,109.59,2
VWH12,2012-02-10 12:00,10,109.59,109.59,109.59,109.59,4
VWH12,2012-02-13 01:30,13,109.58,109.58,109.58,109.58,75
VWH12,2012-02-13 02:00,13,109.57,109.57,109.57,109.57,9
VWH12,2012-02-13 04:30,13,109.53,109.53,109.52,109.52,343
VWH12,2012-02-13 05:30,13,109.52,109.52,109.52,109.52,39
VWH12,2012-02-13 06:00,13,109.53,109.53,109.53,109.53,47
VWH12,2012-02-13 06:30,13,109.54,109.54,109.525,109.525,101
VWH12,2012-02-13 07:30,13,109.535,109.54,109.53,109.54,205
VWH12,2012-02-13 08:00,13,109.54,109.54,109.53,109.53,11
VWH12,2012-02-13 08:30,13,109.535,109.535,109.535,109.535,1
VWH12,2012-02-13 09:00,13,109.535,109.535,109.535,109.535,1
VWH12,2012-02-13 09:30,13,109.56,109.56,109.56,109.56,12
VWH12,2012-02-13 10:00,13,109.575,109.58,109.575,109.58,50
VWH12,2012-02-13 10:30,13,109.56,109.56,109.56,109.56,12
VWH12,2012-02-13 16:00,13,109.56,109.56,109.56,109.56,12
VWH12,2012-02-13 16:30,13,109.56,109.56,109.56,109.56,24
VWH12,2012-02-13 17:00,13,109.56,109.56,109.56,109.56,12
VWH12,2012-02-14 01:00,14,109.56,109.58,109.56,109.575,38
VWH12,2012-02-14 01:30,14,109.565,109.565,109.565,109.565,15
VWH12,2012-02-14 02:00,14,109.565,109.565,109.565,109.565,7
VWH12,2012-02-14 02:30,14,109.555,109.555,109.555,109.555,10
VWH12,2012-02-14 03:00,14,109.56,109.565,109.56,109.565,11
VWH12,2012-02-14 04:00,14,109.565,109.565,109.565,109.565,2
VWH12,2012-02-14 05:30,14,109.57,109.57,109.57,109.57,6
VWH12,2012-02-14 06:00,14,109.575,109.585,109.575,109.585,32
VWH12,2012-02-14 06:30,14,109.585,109.585,109.585,109.585,36
VWH12,2012-02-14 07:00,14,109.64,109.64,109.63,109.63,7
VWH12,2012-02-14 07:30,14,109.63,109.64,109.63,109.64,25
VWH12,2012-02-14 08:30,14,109.61,109.61,109.605,109.605,93
VWH12,2012-02-14 09:00,14,109.62,109.62,109.62,109.62,40
VWH12,2012-02-14 10:00,14,109.6,109.62,109.595,109.615,15
VWH12,2012-02-15 01:00,15,109.615,109.615,109.615,109.615,8
VWH12,2012-02-15 01:30,15,109.605,109.605,109.605,109.605,4
VWH12,2012-02-15 02:00,15,109.61,109.61,109.595,109.6,108
VWH12,2012-02-15 02:30,15,109.58,109.58,109.58,109.58,170
VWH12,2012-02-15 03:00,15,109.58,109.58,109.58,109.58,20
VWH12,2012-02-15 03:30,15,109.585,109.585,109.585,109.585,5
VWH12,2012-02-15 04:00,15,109.57,109.57,109.56,109.56,910
VWH12,2012-02-15 04:30,15,109.575,109.605,109.575,109.605,3
VWH12,2012-02-15 05:00,15,109.585,109.595,109.585,109.595,7
VWH12,2012-02-15 05:30,15,109.59,109.59,109.59,109.59,4
VWH12,2012-02-15 06:00,15,109.59,109.59,109.59,109.59,1
VWH12,2012-02-15 06:30,15,109.6,109.6,109.6,109.6,100
VWH12,2012-02-15 07:00,15,109.61,109.62,109.61,109.62,177
VWH12,2012-02-15 07:30,15,109.605,109.62,109.6,109.62,659
VWH12,2012-02-15 08:00,15,109.62,109.62,109.62,109.62,39
VWH12,2012-02-15 08:30,15,109.6,109.6,109.6,109.6,28
VWH12,2012-02-15 09:00,15,109.6,109.6,109.595,109.595,171
VWH12,2012-02-16 01:00,16,109.595,109.63,109.595,109.61,171
VWH12,2012-02-16 01:30,16,109.605,109.605,109.605,109.605,3
VWH12,2012-02-16 02:00,16,109.6,109.6,109.585,109.585,75
VWH12,2012-02-16 02:30,16,109.585,109.59,109.585,109.59,4
VWH12,2012-02-16 03:00,16,109.59,109.59,109.565,109.565,31
VWH12,2012-02-16 03:30,16,109.58,109.59,109.57,109.59,177
VWH12,2012-02-16 04:00,16,109.595,109.595,109.595,109.595,3
VWH12,2012-02-16 04:30,16,109.6,109.6,109.6,109.6,22
VWH12,2012-02-16 05:00,16,109.595,109.595,109.585,109.585,55
VWH12,2012-02-16 06:30,16,109.595,109.595,109.585,109.585,500
VWH12,2012-02-16 07:30,16,109.58,109.58,109.58,109.58,40
VWH12,2012-02-16 08:00,16,109.56,109.56,109.555,109.555,5
VWH12,2012-02-16 08:30,16,109.555,109.555,109.555,109.555,7
VWH12,2012-02-16 09:00,16,109.55,109.55,109.55,109.55,9
VWH12,2012-02-16 09:30,16,109.53,109.53,109.53,109.53,2
VWH12,2012-02-16 10:00,16,109.535,109.535,109.535,109.535,2
VWH12,2012-02-16 10:30,16,109.535,109.535,109.53,109.53,4
VWH12,2012-02-16 11:00,16,109.53,109.53,109.53,109.53,2
VWH12,2012-02-16 15:00,16,109.53,109.53,109.53,109.53,4
VWH12,2012-02-17 01:30,17,109.53,109.53,109.53,109.53,2
VWH12,2012-02-17 02:00,17,109.53,109.555,109.53,109.545,152
VWH12,2012-02-17 02:30,17,109.545,109.56,109.545,109.56,3
VWH12,2012-02-17 03:00,17,109.55,109.55,109.55,109.55,175
VWH12,2012-02-17 03:30,17,109.535,109.535,109.525,109.525,13
VWH12,2012-02-17 04:30,17,109.54,109.54,109.525,109.525,38
VWH12,2012-02-17 05:00,17,109.535,109.535,109.535,109.535,10
VWH12,2012-02-17 06:00,17,109.55,109.55,109.55,109.55,51
VWH12,2012-02-17 07:00,17,109.535,109.535,109.535,109.535,50
VWH12,2012-02-17 08:00,17,109.53,109.53,109.53,109.53,2
VWH12,2012-02-17 08:30,17,109.53,109.535,109.53,109.535,30
VWH12,2012-02-17 09:00,17,109.53,109.53,109.52,109.52,368
VWH12,2012-02-17 16:30,17,109.52,109.52,109.52,109.52,366
VWH12,2012-02-20 03:00,20,109.52,109.52,109.52,109.52,200
VWH12,2012-02-20 03:30,20,109.51,109.51,109.51,109.51,95
VWH12,2012-02-20 04:00,20,109.51,109.54,109.51,109.54,105
VWH12,2012-02-20 04:30,20,109.53,109.53,109.53,109.53,21
VWH12,2012-02-20 05:30,20,109.53,109.53,109.5,109.5,186
VWH12,2012-02-20 06:00,20,109.505,109.505,109.5,109.5,25
VWH12,2012-02-20 07:00,20,109.5,109.5,109.5,109.5,1
VWH12,2012-02-20 07:30,20,109.5,109.5,109.5,109.5,1
VWH12,2012-02-20 08:00,20,109.5,109.5,109.5,109.5,2
VWH12,2012-02-20 08:30,20,109.515,109.515,109.51,109.51,107
VWH12,2012-02-20 09:30,20,109.51,109.51,109.51,109.51,50
VWH12,2012-02-21 01:00,21,109.51,109.535,109.51,109.535,216
VWH12,2012-02-21 01:30,21,109.525,109.525,109.525,109.525,122
VWH12,2012-02-21 02:00,21,109.545,109.545,109.545,109.545,25
VWH12,2012-02-21 02:30,21,109.545,109.545,109.545,109.545,5
VWH12,2012-02-21 03:30,21,109.545,109.545,109.545,109.545,5
VWH12,2012-02-21 04:30,21,109.535,109.535,109.525,109.525,307
VWH12,2012-02-21 06:30,21,109.545,109.545,109.545,109.545,16
VWH12,2012-02-21 07:00,21,109.55,109.555,109.55,109.555,160
VWH12,2012-02-21 08:00,21,109.54,109.54,109.54,109.54,1
VWH12,2012-02-21 08:30,21,109.54,109.54,109.54,109.54,1
VWH12,2012-02-21 09:00,21,109.54,109.54,109.54,109.54,10
VWH12,2012-02-21 09:30,21,109.54,109.54,109.54,109.54,10
VWH12,2012-02-21 10:00,21,109.52,109.52,109.52,109.52,60
VWH12,2012-02-21 10:30,21,109.52,109.52,109.52,109.52,60
VWH12,2012-02-22 01:30,22,109.52,109.52,109.52,109.52,95
VWH12,2012-02-22 02:00,22,109.505,109.505,109.505,109.505,13
VWH12,2012-02-22 03:30,22,109.53,109.54,109.53,109.54,47
VWH12,2012-02-22 04:00,22,109.525,109.525,109.525,109.525,19
VWH12,2012-02-22 05:00,22,109.52,109.52,109.52,109.52,11
VWH12,2012-02-22 05:30,22,109.52,109.525,109.52,109.525,105
VWH12,2012-02-22 06:30,22,109.51,109.51,109.51,109.51,200
VWH12,2012-02-22 07:30,22,109.5,109.5,109.495,109.495,98
VWH12,2012-02-22 08:00,22,109.49,109.505,109.49,109.5,233
VWH12,2012-02-22 08:30,22,109.505,109.505,109.505,109.505,50
VWH12,2012-02-22 09:00,22,109.52,109.52,109.515,109.515,77
VWH12,2012-02-23 01:00,23,109.53,109.53,109.53,109.53,169
VWH12,2012-02-23 01:30,23,109.53,109.53,109.53,109.53,244
VWH12,2012-02-23 02:00,23,109.52,109.52,109.52,109.52,1
VWH12,2012-02-23 02:30,23,109.52,109.52,109.52,109.52,1
VWH12,2012-02-23 04:00,23,109.52,109.52,109.52,109.52,1
VWH12,2012-02-23 04:30,23,109.525,109.525,109.525,109.525,1
VWH12,2012-02-23 05:00,23,109.525,109.525,109.525,109.525,1
VWH12,2012-02-23 06:00,23,109.52,109.52,109.52,109.52,4
VWH12,2012-02-23 07:30,23,109.52,109.52,109.52,109.52,2
VWH12,2012-02-23 08:00,23,109.525,109.525,109.52,109.52,3
VWH12,2012-02-23 08:30,23,109.525,109.535,109.52,109.52,111
VWH12,2012-02-23 09:30,23,109.52,109.52,109.52,109.52,100
VWH12,2012-02-23 10:00,23,109.525,109.525,109.52,109.52,44
VWH12,2012-02-24 01:00,24,109.495,109.495,109.495,109.495,20
VWH12,2012-02-24 03:00,24,109.495,109.525,109.495,109.525,11
VWH12,2012-02-24 03:30,24,109.535,109.535,109.535,109.535,5
VWH12,2012-02-24 04:00,24,109.55,109.55,109.55,109.55,5
VWH12,2012-02-24 04:30,24,109.545,109.545,109.545,109.545,1
VWH12,2012-02-24 05:00,24,109.54,109.54,109.54,109.54,20
VWH12,2012-02-24 05:30,24,109.545,109.545,109.545,109.545,104
VWH12,2012-02-24 06:30,24,109.565,109.565,109.565,109.565,25
VWH12,2012-02-24 07:00,24,109.565,109.565,109.565,109.565,25
VWH12,2012-02-24 07:30,24,109.565,109.565,109.565,109.565,25
VWH12,2012-02-24 08:00,24,109.575,109.575,109.575,109.575,1
VWH12,2012-02-24 08:30,24,109.565,109.565,109.565,109.565,30
VWH12,2012-02-24 09:00,24,109.57,109.58,109.57,109.58,8
VWH12,2012-02-24 09:30,24,109.595,109.595,109.595,109.595,222
VWH12,2012-02-24 10:00,24,109.585,109.585,109.58,109.58,51
VWH12,2012-02-24 10:30,24,109.58,109.58,109.58,109.58,10
VWH12,2012-02-24 11:00,24,109.595,109.595,109.595,109.595,5
VWH12,2012-02-24 11:30,24,109.6,109.6,109.6,109.6,3
VWH12,2012-02-27 04:00,27,109.615,109.615,109.615,109.615,5
VWH12,2012-02-27 04:30,27,109.62,109.625,109.62,109.625,2
VWH12,2012-02-27 05:00,27,109.63,109.635,109.63,109.635,23
VWH12,2012-02-27 07:30,27,109.635,109.635,109.635,109.635,20
VWH12,2012-02-27 08:00,27,109.63,109.655,109.63,109.655,49
VWH12,2012-02-27 08:30,27,109.655,109.655,109.655,109.655,188
VWH12,2012-02-27 09:00,27,109.65,109.65,109.65,109.65,129
VWH12,2012-02-27 09:30,27,109.66,109.67,109.66,109.67,90
VWH12,2012-02-27 10:00,27,109.68,109.69,109.68,109.69,234
VWH12,2012-02-27 10:30,27,109.69,109.69,109.675,109.675,41
VWH12,2012-02-28 01:30,28,109.685,109.685,109.685,109.685,150
VWH12,2012-02-28 02:00,28,109.67,109.685,109.67,109.685,270
VWH12,2012-02-28 02:30,28,109.67,109.67,109.665,109.665,304
VWH12,2012-02-28 03:00,28,109.665,109.665,109.665,109.665,4
VWH12,2012-02-28 03:30,28,109.665,109.665,109.665,109.665,8
VWH12,2012-02-28 04:00,28,109.655,109.66,109.65,109.66,119
VWH12,2012-02-28 05:00,28,109.65,109.65,109.65,109.65,606
VWH12,2012-02-28 05:30,28,109.655,109.655,109.655,109.655,95
VWH12,2012-02-28 06:00,28,109.655,109.655,109.655,109.655,45
VWH12,2012-02-28 06:30,28,109.655,109.655,109.655,109.655,45
VWH12,2012-02-28 07:30,28,109.68,109.68,109.68,109.68,60
VWH12,2012-02-28 08:00,28,109.67,109.67,109.67,109.67,2
VWH12,2012-02-28 09:00,28,109.675,109.675,109.67,109.67,209
VWH12,2012-02-28 09:30,28,109.675,109.675,109.675,109.675,1
VWH12,2012-02-28 10:00,28,109.675,109.675,109.675,109.675,348
VWH12,2012-02-29 01:30,29,109.675,109.675,109.675,109.675,300
VWH12,2012-02-29 02:30,29,109.655,109.675,109.655,109.665,106
VWH12,2012-02-29 03:00,29,109.665,109.67,109.665,109.67,155
VWH12,2012-02-29 03:30,29,109.67,109.67,109.65,109.65,56
VWH12,2012-02-29 04:00,29,109.65,109.65,109.65,109.65,8
VWH12,2012-02-29 04:30,29,109.68,109.69,109.68,109.68,7
VWH12,2012-02-29 05:00,29,109.675,109.675,109.675,109.675,1
VWH12,2012-02-29 06:00,29,109.7,109.7,109.7,109.7,366
VWH12,2012-02-29 06:30,29,109.72,109.72,109.72,109.72,15
VWH12,2012-02-29 07:30,29,109.72,109.72,109.72,109.72,20
VWH12,2012-02-29 08:00,29,109.72,109.72,109.705,109.705,16
VWH12,2012-02-29 08:30,29,109.685,109.685,109.685,109.685,2
VWH12,2012-02-29 09:00,29,109.685,109.685,109.665,109.665,16
VWH12,2012-02-29 09:30,29,109.69,109.695,109.69,109.695,115
VWH12,2012-02-29 10:00,29,109.695,109.705,109.69,109.705,80
VWH12,2012-03-01 01:00,1,109.7,109.7,109.7,109.7,20
VWH12,2012-03-01 01:30,1,109.7,109.7,109.7,109.7,1
VWH12,2012-03-01 02:30,1,109.745,109.745,109.735,109.735,27
VWH12,2012-03-01 03:30,1,109.72,109.725,109.72,109.725,178
VWH12,2012-03-01 04:00,1,109.725,109.725,109.725,109.725,66
VWH12,2012-03-01 04:30,1,109.725,109.725,109.715,109.725,165
VWH12,2012-03-01 05:00,1,109.725,109.725,109.725,109.725,5
VWH12,2012-03-01 05:30,1,109.715,109.715,109.715,109.715,1
VWH12,2012-03-01 06:30,1,109.725,109.725,109.725,109.725,5
VWH12,2012-03-01 07:00,1,109.72,109.725,109.72,109.725,45
VWH12,2012-03-01 07:30,1,109.715,109.715,109.715,109.715,25
VWH12,2012-03-01 08:00,1,109.71,109.71,109.695,109.7,261
VWH12,2012-03-01 08:30,1,109.705,109.705,109.705,109.705,107
VWH12,2012-03-01 09:00,1,109.72,109.72,109.72,109.72,25
VWH12,2012-03-01 09:30,1,109.72,109.73,109.72,109.73,53
VWH12,2012-03-01 10:00,1,109.73,109.73,109.73,109.73,3
VWH12,2012-03-02 01:30,2,109.73,109.73,109.73,109.73,3
VWH12,2012-03-02 02:00,2,109.74,109.74,109.74,109.74,2
VWH12,2012-03-02 02:30,2,109.765,109.765,109.76,109.765,14
VWH12,2012-03-02 03:00,2,109.755,109.755,109.755,109.755,15
VWH12,2012-03-02 03:30,2,109.745,109.755,109.745,109.755,88
VWH12,2012-03-02 04:00,2,109.755,109.77,109.755,109.77,49
VWH12,2012-03-02 05:00,2,109.785,109.785,109.785,109.785,13
VWH12,2012-03-02 06:00,2,109.8,109.8,109.8,109.8,2
VWH12,2012-03-02 06:30,2,109.8,109.815,109.8,109.8,128
VWH12,2012-03-02 07:00,2,109.815,109.815,109.815,109.815,290
VWH12,2012-03-02 07:30,2,109.805,109.81,109.805,109.81,68
VWH12,2012-03-02 08:00,2,109.81,109.81,109.81,109.81,2
VWH12,2012-03-02 08:30,2,109.815,109.825,109.81,109.825,256
VWH12,2012-03-02 09:30,2,109.825,109.825,109.825,109.825,10
VWH12,2012-03-02 10:00,2,109.825,109.825,109.825,109.825,10
VWH12,2012-03-05 01:00,5,109.835,109.835,109.83,109.83,25
VWH12,2012-03-05 01:30,5,109.84,109.84,109.84,109.84,25
VWH12,2012-03-05 02:00,5,109.84,109.84,109.84,109.84,25
VWH12,2012-03-05 02:30,5,109.825,109.825,109.815,109.82,21
VWH12,2012-03-05 03:00,5,109.845,109.845,109.84,109.84,3
VWH12,2012-03-05 03:30,5,109.835,109.85,109.835,109.85,4
VWH12,2012-03-05 04:00,5,109.835,109.835,109.835,109.835,190
VWH12,2012-03-05 05:00,5,109.815,109.825,109.805,109.82,383
VWH12,2012-03-05 05:30,5,109.82,109.82,109.82,109.82,1
VWH12,2012-03-05 06:00,5,109.82,109.82,109.82,109.82,2
VWH12,2012-03-05 06:30,5,109.83,109.83,109.83,109.83,40
VWH12,2012-03-05 07:00,5,109.82,109.82,109.815,109.815,60
VWH12,2012-03-05 07:30,5,109.815,109.815,109.815,109.815,9
VWH12,2012-03-05 08:00,5,109.81,109.81,109.81,109.81,108
VWH12,2012-03-05 09:30,5,109.805,109.805,109.795,109.795,27
VWH12,2012-03-05 10:00,5,109.795,109.795,109.795,109.795,80
VWH12,2012-03-05 10:30,5,109.795,109.795,109.795,109.795,80
VWH12,2012-03-05 11:30,5,109.795,109.795,109.795,109.795,80
VWH12,2012-03-06 01:00,6,109.795,109.795,109.795,109.795,4
VWH12,2012-03-06 02:30,6,109.825,109.825,109.82,109.82,18
VWH12,2012-03-06 03:00,6,109.83,109.83,109.83,109.83,100
VWH12,2012-03-06 03:30,6,109.835,109.835,109.825,109.825,53
VWH12,2012-03-06 04:00,6,109.835,109.835,109.835,109.835,14
VWH12,2012-03-06 04:30,6,109.835,109.835,109.825,109.825,37
VWH12,2012-03-06 05:30,6,109.825,109.825,109.825,109.825,23
VWH12,2012-03-06 06:00,6,109.825,109.83,109.82,109.83,135
VWH12,2012-03-06 07:00,6,109.83,109.83,109.83,109.83,24
VWH12,2012-03-06 08:00,6,109.815,109.82,109.815,109.82,514
VWH12,2012-03-06 08:30,6,109.81,109.825,109.805,109.82,85
VWH12,2012-03-06 09:00,6,109.805,109.805,109.805,109.805,23
VWH12,2012-03-07 02:00,7,109.805,109.805,109.805,109.805,5
VWH12,2012-03-07 02:30,7,109.795,109.8,109.795,109.8,63
VWH12,2012-03-07 03:00,7,109.79,109.79,109.775,109.775,119
VWH12,2012-03-07 04:00,7,109.76,109.77,109.755,109.77,61
VWH12,2012-03-07 04:30,7,109.765,109.775,109.765,109.775,20
VWH12,2012-03-07 05:00,7,109.775,109.775,109.775,109.775,1
VWH12,2012-03-07 06:00,7,109.78,109.78,109.78,109.78,38
VWH12,2012-03-07 06:30,7,109.775,109.785,109.775,109.785,23
VWH12,2012-03-07 07:30,7,109.785,109.785,109.785,109.785,1
VWH12,2012-03-07 08:00,7,109.775,109.775,109.775,109.775,6
VWH12,2012-03-07 08:30,7,109.78,109.795,109.78,109.795,175
VWH12,2012-03-07 09:30,7,109.795,109.795,109.795,109.795,4
VWH12,2012-03-07 10:00,7,109.785,109.785,109.775,109.775,22
VWH12,2012-03-07 10:30,7,109.78,109.78,109.78,109.78,1
VWH12,2012-03-07 11:30,7,109.79,109.79,109.79,109.79,1
VWH12,2012-03-07 17:00,7,109.79,109.79,109.79,109.79,1
VWH12,2012-03-08 01:00,8,109.775,109.775,109.775,109.775,16
VWH12,2012-03-08 01:30,8,109.775,109.775,109.775,109.775,21
VWH12,2012-03-08 02:30,8,109.76,109.76,109.75,109.75,20
VWH12,2012-03-08 03:00,8,109.75,109.75,109.75,109.75,1
VWH12,2012-03-08 03:30,8,109.745,109.745,109.745,109.745,40
VWH12,2012-03-08 04:00,8,109.745,109.745,109.745,109.745,40
VWH12,2012-03-08 04:30,8,109.745,109.745,109.745,109.745,52
VWH12,2012-03-08 05:00,8,109.76,109.76,109.76,109.76,1
VWH12,2012-03-08 05:30,8,109.76,109.76,109.76,109.76,1
VWH12,2012-03-08 06:30,8,109.76,109.76,109.76,109.76,1
VWH12,2012-03-08 08:00,8,109.73,109.73,109.73,109.73,24
VWH12,2012-03-08 08:30,8,109.745,109.745,109.74,109.74,80
VWH12,2012-03-08 09:30,8,109.76,109.76,109.76,109.76,1
VWH12,2012-03-08 10:00,8,109.735,109.735,109.735,109.735,129
VWH12,2012-03-08 11:30,8,109.735,109.735,109.735,109.735,1
VWH12,2012-03-08 20:30,9,109.735,109.735,109.735,109.735,1
VWH12,2012-03-09 01:00,9,109.735,109.735,109.735,109.735,1
VWH12,2012-03-09 02:30,9,109.755,109.755,109.755,109.755,75
VWH12,2012-03-09 03:00,9,109.75,109.755,109.75,109.755,222
VWH12,2012-03-09 03:30,9,109.755,109.755,109.755,109.755,121
VWH12,2012-03-09 08:00,9,109.745,109.745,109.745,109.745,5
VWH12,2012-03-09 08:30,9,109.75,109.75,109.75,109.75,12
VWH12,2012-03-09 09:00,9,109.755,109.755,109.755,109.755,8
VWH12,2012-03-09 10:00,9,109.765,109.765,109.765,109.765,45
VWH12,2012-03-12 02:30,12,109.745,109.76,109.745,109.745,81
VWH12,2012-03-12 03:00,12,109.75,109.75,109.75,109.75,1
VWH12,2012-03-12 03:30,12,109.745,109.755,109.74,109.74,9
VWH12,2012-03-12 04:00,12,109.735,109.74,109.725,109.74,161
VWH12,2012-03-12 06:00,12,109.74,109.74,109.74,109.74,87
VWH12,2012-03-12 06:30,12,109.74,109.74,109.73,109.73,26
VWH12,2012-03-12 07:30,12,109.75,109.75,109.75,109.75,6
VWH12,2012-03-12 08:00,12,109.755,109.755,109.755,109.755,2
VWH12,2012-03-12 08:30,12,109.745,109.745,109.745,109.745,91
VWH12,2012-03-12 09:00,12,109.765,109.765,109.75,109.75,58
VWH12,2012-03-12 09:30,12,109.75,109.75,109.75,109.75,3
VWH12,2012-03-12 10:00,12,109.755,109.76,109.755,109.76,190
VWH12,2012-03-12 10:30,12,109.76,109.76,109.76,109.76,30
VWH12,2012-03-12 11:30,12,109.755,109.76,109.755,109.76,80
VWH12,2012-03-12 12:00,12,109.76,109.76,109.76,109.76,3
VWH12,2012-03-13 03:00,13,109.755,109.755,109.755,109.755,1
VWH12,2012-03-13 03:30,13,109.765,109.765,109.765,109.765,1
VWH12,2012-03-13 04:00,13,109.755,109.755,109.755,109.755,1
VWH12,2012-03-13 04:30,13,109.755,109.755,109.755,109.755,1
VWH12,2012-03-13 05:00,13,109.75,109.75,109.745,109.745,72
VWH12,2012-03-13 07:30,13,109.755,109.755,109.755,109.755,47
VWH12,2012-03-13 08:00,13,109.755,109.755,109.755,109.755,94
VWH12,2012-03-13 09:00,13,109.745,109.745,109.745,109.745,24
VWH12,2012-03-13 10:00,13,109.715,109.715,109.715,109.715,72
VWH12,2012-03-13 11:30,13,109.705,109.705,109.705,109.705,12
VWH12,2012-03-13 12:30,13,109.705,109.705,109.705,109.705,1
VWH12,2012-03-13 16:30,13,109.705,109.705,109.705,109.705,1
VWH12,2012-03-14 02:00,14,109.635,109.635,109.63,109.63,51
VWH12,2012-03-14 03:00,14,109.66,109.66,109.66,109.66,113
VWH12,2012-03-14 03:30,14,109.66,109.66,109.66,109.66,100
VWH12,2012-03-14 04:00,14,109.66,109.66,109.64,109.655,61
VWH12,2012-03-14 04:30,14,109.635,109.66,109.635,109.64,96
VWH12,2012-03-14 05:00,14,109.66,109.66,109.63,109.645,243
VWH12,2012-03-14 05:30,14,109.62,109.635,109.61,109.61,166
VWH12,2012-03-14 06:00,14,109.615,109.635,109.61,109.635,86
VWH12,2012-03-14 06:30,14,109.625,109.635,109.62,109.62,557
VWH12,2012-03-14 07:00,14,109.635,109.635,109.62,109.635,73
VWH12,2012-03-14 07:30,14,109.645,109.655,109.635,109.65,48
VWH12,2012-03-14 08:00,14,109.635,109.645,109.63,109.635,32
VWH12,2012-03-14 08:30,14,109.64,109.64,109.59,109.61,143
VWH12,2012-03-14 09:00,14,109.595,109.605,109.58,109.595,59
VWH12,2012-03-14 09:30,14,109.605,109.62,109.595,109.615,27
VWH12,2012-03-14 10:00,14,109.61,109.615,109.6,109.6,22
VWH12,2012-03-14 10:30,14,109.605,109.605,109.59,109.59,31
VWH12,2012-03-14 11:00,14,109.595,109.595,109.57,109.58,115
VWH12,2012-03-14 11:30,14,109.58,109.6,109.57,109.575,14
VWH12,2012-03-14 12:00,14,109.57,109.58,109.56,109.57,44
VWH12,2012-03-14 12:30,14,109.575,109.575,109.565,109.565,3
VWH12,2012-03-15 02:00,15,109.52,109.555,109.52,109.555,25
VWH12,2012-03-15 02:30,15,109.57,109.575,109.57,109.575,25
VWH12,2012-03-15 03:00,15,109.575,109.59,109.575,109.59,90
VWH12,2012-03-15 03:30,15,109.58,109.58,109.555,109.555,35
VWH12,2012-03-15 04:00,15,109.545,109.545,109.53,109.545,102
VWH12,2012-03-15 04:30,15,109.545,109.555,109.54,109.555,128
VWH12,2012-03-15 05:00,15,109.555,109.575,109.555,109.565,150
VWH12,2012-03-15 06:30,15,109.58,109.58,109.565,109.565,4
VWH12,2012-03-15 07:00,15,109.555,109.555,109.555,109.555,50
VWH12,2012-03-15 07:30,15,109.555,109.56,109.555,109.56,582
VWH12,2012-03-15 08:30,15,109.58,109.58,109.57,109.57,78
VWH12,2012-03-15 09:00,15,109.58,109.58,109.565,109.565,92
VWH12,2012-03-15 09:30,15,109.555,109.555,109.555,109.555,20
VWH12,2012-03-15 10:00,15,109.55,109.55,109.535,109.535,84
VWH12,2012-03-15 10:30,15,109.54,109.54,109.54,109.54,98
VWH12,2012-03-15 11:00,15,109.54,109.54,109.54,109.54,136
VWH12,2012-03-16 02:00,16,109.535,109.535,109.535,109.535,10
VWH12,2012-03-16 03:00,16,109.53,109.53,109.53,109.53,17
VWH12,2012-03-16 03:30,16,109.52,109.535,109.52,109.535,100
VWH12,2012-03-16 04:30,16,109.535,109.54,109.53,109.535,216
VWH12,2012-03-16 05:00,16,109.54,109.54,109.54,109.54,60
VWH12,2012-03-16 06:00,16,109.51,109.51,109.49,109.495,422
VWH12,2012-03-16 06:30,16,109.495,109.5,109.495,109.5,20
VWH12,2012-03-16 07:00,16,109.495,109.495,109.485,109.485,17
VWH12,2012-03-16 07:30,16,109.475,109.475,109.465,109.465,10
VWH12,2012-03-16 08:00,16,109.46,109.46,109.445,109.445,14
VWH12,2012-03-16 08:30,16,109.465,109.48,109.465,109.475,16
VWH12,2012-03-16 09:00,16,109.475,109.475,109.475,109.475,1
VWH12,2012-03-16 09:30,16,109.475,109.475,109.475,109.475,1
VWH12,2012-03-16 10:00,16,109.475,109.48,109.475,109.48,792
VWH12,2012-03-16 11:00,16,109.5,109.5,109.5,109.5,1
VWH12,2012-03-16 12:30,16,109.5,109.5,109.5,109.5,1
VWH12,2012-03-19 02:00,19,109.52,109.52,109.52,109.52,100
VWH12,2012-03-19 02:30,19,109.505,109.505,109.505,109.505,13
VWH12,2012-03-19 03:00,19,109.5,109.5,109.5,109.5,10
VWH12,2012-03-19 03:30,19,109.51,109.51,109.51,109.51,5
VWH12,2012-03-19 21:30,20,109.51,109.51,109.51,109.51,5