VTZ18,2018-09-12 08:00,12,148.55,148.55,148.55,148.55,12
VTZ18,2018-09-12 09:30,12,148.42,148.42,148.42,148.42,6
VTZ18,2018-09-14 07:00,14,148.23,148.23,148.23,148.23,8
VTZ18,2018-09-17 08:30,17,148,148,148,148,8
VTZ18,2018-10-05 07:00,5,146.82,146.82,146.82,146.82,50
VTZ18,2018-10-05 07:30,5,146.72,146.72,146.72,146.72,4
VTZ18,2018-10-12 02:30,12,147.09,147.09,147.09,147.09,1
VTZ18,2018-11-12 04:00,12,148.44,148.44,148.44,148.44,1
VTZ18,2018-11-15 08:00,15,148.88,148.88,148.88,148.88,50
VTZ18,2018-11-15 09:30,15,148.94,148.97,148.94,148.97,150
VTZ18,2018-11-26 09:30,26,149.08,149.08,149.08,149.08,55
VTZ18,2018-11-27 10:00,27,149.18,149.18,149.18,149.18,10
VTZ18,2018-12-03 09:30,3,149.66,149.66,149.66,149.66,10
VTZ18,2018-12-03 10:00,3,149.71,149.71,149.71,149.71,28
VTZ18,2018-12-03 11:00,3,149.74,149.74,149.74,149.74,1
VTZ18,2018-12-05 08:00,5,149.76,149.76,149.76,149.76,1
VTZ18,2018-12-05 09:30,5,149.91,149.91,149.91,149.91,15
VTZ18,2018-12-10 04:30,10,150.06,150.06,150.06,150.06,6
VTZ18,2018-12-12 08:00,12,149.82,149.82,149.82,149.82,19
VTZ18,2018-12-14 07:30,14,149.94,149.95,149.76,149.76,39