VTZ17,2017-09-13 07:30,13,149.27,149.27,149.27,149.27,10
VTZ17,2017-09-15 06:30,15,149.03,149.03,149.03,149.03,6
VTZ17,2017-09-20 02:00,20,149.08,149.08,149.08,149.08,9
VTZ17,2017-09-28 08:30,28,148.66,148.66,148.66,148.66,15
VTZ17,2017-10-06 09:30,6,148.71,148.71,148.7,148.7,20
VTZ17,2017-10-11 07:30,11,149.05,149.05,149.05,149.05,12
VTZ17,2017-10-18 02:30,18,149.93,149.93,149.93,149.93,41
VTZ17,2017-10-24 04:30,24,149.09,149.09,149.09,149.09,5
VTZ17,2017-10-25 04:00,25,148.86,148.86,148.86,148.86,5
VTZ17,2017-10-25 08:30,25,148.97,148.97,148.97,148.97,5
VTZ17,2017-11-07 06:30,7,150.06,150.07,150.06,150.07,67
VTZ17,2017-11-21 04:30,21,150.24,150.24,150.23,150.23,21
VTZ17,2017-11-27 08:00,27,150.48,150.48,150.48,150.48,4
VTZ17,2017-11-27 08:30,27,150.28,150.28,150.28,150.28,4
VTZ17,2017-12-01 08:00,1,150.49,150.57,150.49,150.57,15
VTZ17,2017-12-12 08:00,12,150.76,150.76,150.76,150.76,3
VTZ17,2017-12-13 03:00,13,150.67,150.67,150.67,150.67,10
VTZ17,2017-12-14 03:30,14,150.51,150.51,150.51,150.51,5
VTZ17,2017-12-14 06:00,14,150.62,150.62,150.62,150.62,6
VTZ17,2017-12-14 06:30,14,150.62,150.62,150.62,150.62,3