VTZ16,2016-09-06 02:00,6,156.05,156.05,156.05,156.05,1
VTZ16,2016-09-06 07:00,6,156.43,156.43,156.43,156.43,10
VTZ16,2016-09-09 07:00,9,155.86,155.86,155.86,155.86,6
VTZ16,2016-09-14 04:30,14,155.12,155.12,155.12,155.12,4
VTZ16,2016-09-14 07:30,14,155.35,155.35,155.35,155.35,12
VTZ16,2016-09-15 02:00,15,155.32,155.32,155.27,155.27,8
VTZ16,2016-09-16 02:30,16,155.57,155.57,155.57,155.57,1
VTZ16,2016-09-16 03:00,16,155.58,155.58,155.58,155.58,6
VTZ16,2016-09-16 03:30,16,155.58,155.58,155.58,155.58,1
VTZ16,2016-09-16 06:00,16,155.8,155.8,155.8,155.8,7
VTZ16,2016-09-19 07:00,19,155.5,155.5,155.5,155.5,80
VTZ16,2016-09-21 08:30,21,155.69,155.7,155.69,155.7,77
VTZ16,2016-09-22 01:30,22,156.06,156.06,156.06,156.06,3
VTZ16,2016-09-23 01:30,23,156.52,156.52,156.52,156.52,1
VTZ16,2016-09-26 02:00,26,156.81,156.81,156.81,156.81,2
VTZ16,2016-09-27 02:30,27,156.83,156.83,156.83,156.83,2
VTZ16,2016-09-27 05:30,27,156.87,156.87,156.87,156.87,18
VTZ16,2016-09-30 03:00,30,156.93,156.93,156.82,156.82,57
VTZ16,2016-09-30 09:30,30,156.76,156.76,156.76,156.76,2
VTZ16,2016-10-06 03:00,6,155.68,155.68,155.68,155.68,10
VTZ16,2016-10-07 05:00,7,155.41,155.41,155.41,155.41,20
VTZ16,2016-10-11 05:30,11,154.87,154.87,154.87,154.87,1
VTZ16,2016-10-11 06:30,11,154.98,154.98,154.98,154.98,1
VTZ16,2016-10-11 10:30,11,155.11,155.11,155.11,155.11,18
VTZ16,2016-10-14 03:30,14,154.78,154.78,154.78,154.78,6
VTZ16,2016-10-19 04:00,19,155.3,155.3,155.3,155.3,29
VTZ16,2016-10-19 10:00,19,155.3,155.31,155.3,155.31,31
VTZ16,2016-10-20 03:30,20,155.07,155.07,155.07,155.07,8
VTZ16,2016-10-24 10:30,24,155.2,155.2,155.2,155.2,2
VTZ16,2016-10-25 04:30,25,155.25,155.25,155.25,155.25,4
VTZ16,2016-10-27 05:00,27,153.88,153.88,153.88,153.88,6
VTZ16,2016-10-28 01:30,28,153.6,153.6,153.6,153.6,50
VTZ16,2016-10-31 04:30,31,154.04,154.04,154.04,154.04,21
VTZ16,2016-11-02 05:00,2,154.12,154.12,154.12,154.12,3
VTZ16,2016-11-04 06:00,4,153.87,153.87,153.87,153.87,6
VTZ16,2016-11-08 08:00,8,153.82,153.82,153.82,153.82,1
VTZ16,2016-11-08 09:30,8,153.68,153.68,153.68,153.68,9
VTZ16,2016-11-09 03:30,9,153.69,153.69,153.69,153.69,6
VTZ16,2016-11-10 06:00,10,152.24,152.24,152.24,152.24,4
VTZ16,2016-11-11 02:00,11,151.6,151.6,151.6,151.6,5
VTZ16,2016-11-14 11:00,14,151.6,151.6,151.6,151.6,4
VTZ16,2016-11-16 03:00,16,151.55,151.55,151.55,151.55,21
VTZ16,2016-11-16 08:00,16,151.69,151.69,151.69,151.69,25
VTZ16,2016-11-16 09:00,16,151.57,151.57,151.57,151.57,10
VTZ16,2016-11-17 02:00,17,152.06,152.06,152.06,152.06,5
VTZ16,2016-11-21 09:30,21,152.1,152.1,152.1,152.1,10
VTZ16,2016-11-23 04:30,23,152.32,152.32,152.32,152.32,26
VTZ16,2016-11-23 10:30,23,152.2,152.2,152.2,152.2,10
VTZ16,2016-11-25 08:30,25,152.5,152.5,152.5,152.5,25
VTZ16,2016-11-28 03:00,28,152.47,152.47,152.47,152.47,1
VTZ16,2016-11-28 07:00,28,152.58,152.58,152.58,152.58,1
VTZ16,2016-11-29 04:30,29,152.81,152.81,152.81,152.81,10
VTZ16,2016-11-29 06:00,29,152.78,152.78,152.78,152.78,10
VTZ16,2016-11-30 05:30,30,152.8,152.8,152.72,152.72,160
VTZ16,2016-12-02 01:30,2,151.1,151.1,151.1,151.1,1
VTZ16,2016-12-02 09:00,2,151.91,151.91,151.91,151.91,10
VTZ16,2016-12-06 04:00,6,151.48,151.48,151.48,151.48,10
VTZ16,2016-12-07 07:30,7,151.18,151.18,151.18,151.18,5
VTZ16,2016-12-12 06:30,12,150.56,150.56,150.56,150.56,4
VTZ16,2016-12-12 07:00,12,150.52,150.52,150.52,150.52,10
VTZ16,2016-12-13 08:00,13,151.15,151.15,150.98,150.98,14
VTZ16,2016-12-13 09:00,13,150.85,150.85,150.85,150.85,3
VTZ16,2016-12-14 05:30,14,151.56,151.56,151.56,151.56,29
VTZ16,2016-12-14 10:00,14,151.62,151.62,151.47,151.47,21
VTZ16,2016-12-15 04:30,15,151,151,151,151,20
VTZ16,2016-12-16 09:30,16,151.24,151.24,151.24,151.24,15
VTZ16,2016-12-19 02:00,19,151.2,151.2,151.2,151.2,15