VTZ13,2013-09-10 04:30,10,132.36,132.36,132.36,132.36,52
VTZ13,2013-09-10 05:00,10,132.35,132.35,132.35,132.35,26
VTZ13,2013-09-10 05:30,10,132.3,132.3,132.27,132.27,164
VTZ13,2013-09-10 08:00,10,132.25,132.25,132.25,132.25,13
VTZ13,2013-09-11 02:00,11,132.25,132.25,132.25,132.25,95
VTZ13,2013-09-11 02:30,11,132.16,132.16,132.16,132.16,4
VTZ13,2013-09-11 05:30,11,132.44,132.44,132.44,132.44,61
VTZ13,2013-09-11 07:30,11,132.5,132.5,132.45,132.45,164
VTZ13,2013-09-11 09:00,11,132.45,132.45,132.45,132.45,6
VTZ13,2013-09-12 01:00,12,132.91,132.91,132.91,132.91,17
VTZ13,2013-09-12 03:00,12,132.74,132.74,132.74,132.74,28
VTZ13,2013-09-12 04:00,12,132.81,132.81,132.8,132.8,19
VTZ13,2013-09-12 04:30,12,132.81,132.81,132.81,132.81,2
VTZ13,2013-09-12 05:00,12,132.9,132.9,132.9,132.9,50
VTZ13,2013-09-12 05:30,12,132.97,132.97,132.97,132.97,142
VTZ13,2013-09-12 06:30,12,133.08,133.16,133.08,133.16,41
VTZ13,2013-09-12 07:00,12,133.03,133.03,133.03,133.03,6
VTZ13,2013-09-12 08:30,12,133.22,133.22,133.22,133.22,83
VTZ13,2013-09-12 09:30,12,133.11,133.12,133.11,133.12,43
VTZ13,2013-09-12 10:00,12,133.1,133.1,133.1,133.1,30
VTZ13,2013-09-13 02:00,13,132.87,132.87,132.87,132.87,13
VTZ13,2013-09-13 02:30,13,132.89,132.89,132.89,132.89,1
VTZ13,2013-09-13 03:30,13,132.89,132.98,132.89,132.98,322
VTZ13,2013-09-13 05:00,13,133,133,133,133,50
VTZ13,2013-09-13 05:30,13,133,133,133,133,5
VTZ13,2013-09-13 08:00,13,133.2,133.21,133.2,133.21,60
VTZ13,2013-09-13 08:30,13,133.31,133.42,133.31,133.42,200
VTZ13,2013-09-13 10:00,13,133.39,133.39,133.39,133.39,20
VTZ13,2013-09-13 10:30,13,133.36,133.36,133.36,133.36,10
VTZ13,2013-09-16 01:00,16,133.74,133.74,133.74,133.74,11
VTZ13,2013-09-16 02:30,16,133.65,133.74,133.65,133.74,131
VTZ13,2013-09-16 03:00,16,133.72,133.81,133.72,133.74,70
VTZ13,2013-09-16 03:30,16,133.72,133.72,133.72,133.72,44
VTZ13,2013-09-16 06:30,16,133.73,133.74,133.72,133.74,105
VTZ13,2013-09-16 10:00,16,133.77,133.92,133.77,133.92,8
VTZ13,2013-09-17 04:00,17,133.57,133.57,133.57,133.57,3
VTZ13,2013-09-18 02:00,18,133.54,133.54,133.54,133.54,1
VTZ13,2013-09-18 02:30,18,133.49,133.5,133.41,133.5,30
VTZ13,2013-09-18 03:30,18,133.5,133.5,133.5,133.5,25
VTZ13,2013-09-18 05:00,18,133.1,133.1,133.1,133.1,4
VTZ13,2013-09-18 06:00,18,133.16,133.16,133.16,133.16,80
VTZ13,2013-09-18 07:00,18,133.15,133.15,133.15,133.15,25
VTZ13,2013-09-18 08:30,18,133.08,133.08,133.08,133.08,6
VTZ13,2013-09-18 09:30,18,133.03,133.04,133.01,133.04,7
VTZ13,2013-09-18 10:00,18,133.05,133.05,133.05,133.05,40
VTZ13,2013-09-18 11:00,18,132.92,132.92,132.92,132.92,2
VTZ13,2013-09-19 03:00,19,134.3,134.3,134.14,134.14,58
VTZ13,2013-09-19 03:30,19,134.16,134.16,134.02,134.04,84
VTZ13,2013-09-19 09:00,19,133.77,133.77,133.77,133.77,109
VTZ13,2013-09-20 02:00,20,133.92,133.92,133.92,133.92,75
VTZ13,2013-09-20 03:00,20,133.82,133.89,133.82,133.89,27
VTZ13,2013-09-20 04:30,20,133.85,133.85,133.85,133.85,100
VTZ13,2013-09-20 05:00,20,133.68,133.68,133.67,133.67,8
VTZ13,2013-09-20 06:30,20,133.5,133.5,133.5,133.5,25
VTZ13,2013-09-20 09:00,20,133.4,133.4,133.4,133.4,25
VTZ13,2013-09-20 10:00,20,133.45,133.45,133.45,133.45,1
VTZ13,2013-09-23 05:00,23,133.26,133.26,133.13,133.13,22
VTZ13,2013-09-23 08:30,23,133.58,133.82,133.58,133.82,40
VTZ13,2013-09-24 03:00,24,134.15,134.2,134.15,134.2,4
VTZ13,2013-09-24 07:00,24,134.5,134.5,134.5,134.5,17
VTZ13,2013-09-24 08:30,24,134.36,134.36,134.36,134.36,10
VTZ13,2013-09-24 09:00,24,134.5,134.5,134.5,134.5,7
VTZ13,2013-09-24 09:30,24,134.56,134.6,134.56,134.6,37
VTZ13,2013-09-25 02:00,25,134.55,134.55,134.55,134.55,2
VTZ13,2013-09-25 03:30,25,134.83,134.83,134.83,134.83,3
VTZ13,2013-09-25 05:30,25,134.64,134.64,134.64,134.64,75
VTZ13,2013-09-25 07:30,25,134.78,134.78,134.78,134.78,7
VTZ13,2013-09-25 08:00,25,134.65,134.67,134.65,134.67,30
VTZ13,2013-09-25 10:00,25,134.85,134.85,134.85,134.85,2
VTZ13,2013-09-26 02:00,26,134.84,134.84,134.84,134.84,17
VTZ13,2013-09-26 03:00,26,134.84,134.84,134.84,134.84,73
VTZ13,2013-09-26 04:30,26,134.98,134.98,134.98,134.98,10
VTZ13,2013-09-26 05:00,26,134.94,134.94,134.94,134.94,15
VTZ13,2013-09-26 05:30,26,134.88,134.88,134.88,134.88,2
VTZ13,2013-09-26 06:30,26,134.95,134.95,134.95,134.95,45
VTZ13,2013-09-26 08:30,26,134.74,134.74,134.73,134.73,69
VTZ13,2013-09-27 02:30,27,134.81,134.81,134.81,134.81,2
VTZ13,2013-09-27 04:00,27,134.88,134.88,134.88,134.88,25
VTZ13,2013-09-27 04:30,27,135.15,135.15,135.15,135.15,2
VTZ13,2013-09-27 05:00,27,135.15,135.15,135.04,135.04,18
VTZ13,2013-09-27 07:30,27,135.29,135.29,135.29,135.29,1
VTZ13,2013-09-27 08:00,27,135.13,135.13,135.13,135.13,1
VTZ13,2013-09-30 01:30,30,135.57,135.6,135.57,135.6,69
VTZ13,2013-09-30 02:00,30,135.53,135.55,135.53,135.55,127
VTZ13,2013-09-30 07:30,30,135.29,135.29,135.28,135.28,199
VTZ13,2013-09-30 08:00,30,135.2,135.2,135.2,135.2,10
VTZ13,2013-09-30 10:00,30,135.36,135.36,135.36,135.36,8
VTZ13,2013-10-01 01:00,1,135.35,135.44,135.35,135.35,261
VTZ13,2013-10-01 01:30,1,135.35,135.41,135.35,135.37,170
VTZ13,2013-10-01 03:00,1,135.16,135.16,135.16,135.16,123
VTZ13,2013-10-01 07:30,1,135.06,135.06,135.06,135.06,1
VTZ13,2013-10-01 09:00,1,135.06,135.1,134.99,134.99,137
VTZ13,2013-10-01 09:30,1,134.99,134.99,134.93,134.95,157
VTZ13,2013-10-02 01:30,2,135.01,135.01,135.01,135.01,1
VTZ13,2013-10-02 03:30,2,135.2,135.2,135.2,135.2,50
VTZ13,2013-10-02 05:00,2,135.08,135.08,135.08,135.08,10
VTZ13,2013-10-02 08:00,2,134.85,134.85,134.85,134.85,50
VTZ13,2013-10-02 08:30,2,134.95,134.95,134.95,134.95,4
VTZ13,2013-10-02 10:00,2,135.05,135.05,135.05,135.05,5
VTZ13,2013-10-03 04:30,3,134.59,134.59,134.59,134.59,2
VTZ13,2013-10-03 08:00,3,134.8,134.8,134.75,134.75,6
VTZ13,2013-10-03 09:30,3,134.89,134.89,134.81,134.81,4
VTZ13,2013-10-03 10:30,3,134.85,134.85,134.85,134.85,10
VTZ13,2013-10-04 02:00,4,134.76,134.81,134.76,134.8,12
VTZ13,2013-10-04 04:00,4,134.6,134.6,134.6,134.6,77
VTZ13,2013-10-04 05:00,4,134.61,134.61,134.61,134.61,18
VTZ13,2013-10-04 06:30,4,134.48,134.48,134.48,134.48,6
VTZ13,2013-10-04 07:00,4,134.47,134.47,134.47,134.47,1
VTZ13,2013-10-07 02:30,7,134.72,134.72,134.72,134.72,1
VTZ13,2013-10-07 07:00,7,134.75,134.75,134.75,134.75,93
VTZ13,2013-10-07 07:30,7,134.84,134.84,134.84,134.84,100
VTZ13,2013-10-08 05:30,8,134.57,134.57,134.57,134.57,260
VTZ13,2013-10-08 06:00,8,134.54,134.54,134.54,134.54,30
VTZ13,2013-10-08 08:30,8,134.74,134.74,134.74,134.74,66
VTZ13,2013-10-08 15:30,8,134.74,134.74,134.74,134.74,66
VTZ13,2013-10-09 02:00,9,134.79,134.79,134.79,134.79,32
VTZ13,2013-10-09 03:30,9,134.97,134.97,134.97,134.97,3
VTZ13,2013-10-09 04:30,9,134.98,134.98,134.98,134.98,25
VTZ13,2013-10-09 05:00,9,134.98,134.98,134.98,134.98,4
VTZ13,2013-10-09 06:30,9,134.98,134.98,134.98,134.98,8
VTZ13,2013-10-09 09:30,9,134.72,134.72,134.7,134.7,33
VTZ13,2013-10-10 01:00,10,134.71,134.71,134.54,134.54,9
VTZ13,2013-10-10 05:30,10,134.24,134.24,134.24,134.24,5
VTZ13,2013-10-10 07:00,10,134.32,134.32,134.32,134.32,1
VTZ13,2013-10-10 08:00,10,134.31,134.33,134.31,134.33,53
VTZ13,2013-10-10 08:30,10,134.23,134.23,134.23,134.23,2
VTZ13,2013-10-10 09:00,10,134.25,134.25,134.25,134.25,3
VTZ13,2013-10-10 14:00,10,134.25,134.25,134.25,134.25,3
VTZ13,2013-10-11 04:00,11,134.28,134.28,134.28,134.28,15
VTZ13,2013-10-11 05:00,11,134.25,134.26,134.25,134.26,100
VTZ13,2013-10-11 05:30,11,134.26,134.26,134.26,134.26,5
VTZ13,2013-10-11 06:30,11,134.3,134.3,134.3,134.3,5
VTZ13,2013-10-11 10:00,11,134.3,134.3,134.3,134.3,5
VTZ13,2013-10-14 04:00,14,134.42,134.42,134.42,134.42,5
VTZ13,2013-10-14 08:00,14,134.49,134.5,134.49,134.5,9
VTZ13,2013-10-14 08:30,14,134.41,134.41,134.39,134.39,25
VTZ13,2013-10-14 09:00,14,134.43,134.43,134.41,134.41,85
VTZ13,2013-10-15 01:30,15,134.28,134.28,134.25,134.25,51
VTZ13,2013-10-15 02:00,15,134.19,134.19,134.19,134.19,4
VTZ13,2013-10-15 04:00,15,134.21,134.21,134.21,134.21,1
VTZ13,2013-10-15 08:30,15,134.36,134.36,134.36,134.36,2
VTZ13,2013-10-16 03:30,16,134.1,134.1,134.1,134.1,79
VTZ13,2013-10-16 04:00,16,134.07,134.07,134.07,134.07,4
VTZ13,2013-10-16 04:30,16,134.02,134.05,134.02,134.05,200
VTZ13,2013-10-16 05:00,16,134.06,134.06,134.06,134.06,200
VTZ13,2013-10-16 06:30,16,134.08,134.09,134.08,134.09,14
VTZ13,2013-10-16 07:00,16,133.98,133.98,133.98,133.98,26
VTZ13,2013-10-16 08:30,16,133.88,133.88,133.85,133.85,9
VTZ13,2013-10-17 01:00,17,133.94,133.94,133.94,133.94,9
VTZ13,2013-10-17 01:30,17,134.29,134.31,134.29,134.31,250
VTZ13,2013-10-17 03:00,17,134.4,134.4,134.4,134.4,40
VTZ13,2013-10-17 04:00,17,134.3,134.32,134.26,134.26,50
VTZ13,2013-10-17 06:00,17,134.26,134.27,134.26,134.27,200
VTZ13,2013-10-17 07:00,17,134.3,134.3,134.3,134.3,25
VTZ13,2013-10-17 07:30,17,134.36,134.36,134.36,134.36,2
VTZ13,2013-10-17 09:30,17,134.49,134.49,134.49,134.49,21
VTZ13,2013-10-18 05:00,18,135.04,135.04,135.04,135.04,36
VTZ13,2013-10-18 05:30,18,135.04,135.04,135.04,135.04,7
VTZ13,2013-10-18 06:30,18,134.97,134.99,134.97,134.99,112
VTZ13,2013-10-21 04:00,21,134.92,134.92,134.92,134.92,28
VTZ13,2013-10-21 08:00,21,134.93,134.93,134.93,134.93,3
VTZ13,2013-10-22 03:30,22,134.94,134.96,134.94,134.96,13
VTZ13,2013-10-22 04:00,22,134.9,134.9,134.9,134.9,45
VTZ13,2013-10-22 05:00,22,134.9,134.9,134.9,134.9,15
VTZ13,2013-10-22 07:00,22,134.97,134.97,134.97,134.97,2
VTZ13,2013-10-22 07:30,22,135.05,135.05,135.05,135.05,24
VTZ13,2013-10-23 01:30,23,135.67,135.67,135.67,135.67,3
VTZ13,2013-10-23 02:00,23,135.64,135.64,135.64,135.64,100
VTZ13,2013-10-23 04:00,23,135.7,135.7,135.7,135.7,9
VTZ13,2013-10-23 08:00,23,135.62,135.62,135.62,135.62,1
VTZ13,2013-10-23 09:00,23,135.64,135.64,135.64,135.64,35
VTZ13,2013-10-23 09:30,23,135.67,135.67,135.67,135.67,36
VTZ13,2013-10-24 01:30,24,135.82,135.82,135.82,135.82,3
VTZ13,2013-10-24 02:30,24,135.7,135.7,135.7,135.7,4
VTZ13,2013-10-24 03:30,24,135.69,135.69,135.69,135.69,50
VTZ13,2013-10-24 04:00,24,135.79,135.79,135.79,135.79,8
VTZ13,2013-10-24 04:30,24,135.75,135.75,135.75,135.75,75
VTZ13,2013-10-24 05:00,24,135.66,135.76,135.66,135.76,34
VTZ13,2013-10-25 09:00,25,135.72,135.72,135.72,135.72,16
VTZ13,2013-10-28 02:30,28,135.85,135.85,135.85,135.85,2
VTZ13,2013-10-28 03:30,28,135.73,135.73,135.73,135.73,100
VTZ13,2013-10-28 07:30,28,135.84,135.84,135.84,135.84,41
VTZ13,2013-10-28 08:00,28,135.75,135.75,135.75,135.75,8
VTZ13,2013-10-29 04:00,29,135.95,135.95,135.95,135.95,5
VTZ13,2013-10-29 05:30,29,136,136,136,136,41
VTZ13,2013-10-29 08:30,29,135.92,135.97,135.92,135.97,16
VTZ13,2013-10-30 02:00,30,136.19,136.19,136.19,136.19,2
VTZ13,2013-10-30 03:30,30,136.22,136.22,136.22,136.22,9
VTZ13,2013-10-30 07:30,30,136.38,136.38,136.38,136.38,10
VTZ13,2013-10-30 08:30,30,136.4,136.46,136.4,136.46,8
VTZ13,2013-10-30 09:00,30,136.49,136.49,136.49,136.49,10
VTZ13,2013-10-31 05:00,31,136.65,136.65,136.65,136.65,2
VTZ13,2013-10-31 05:30,31,137.12,137.12,137.12,137.12,5
VTZ13,2013-10-31 08:30,31,136.94,136.94,136.94,136.94,5
VTZ13,2013-11-04 02:00,4,136.85,136.85,136.85,136.85,1
VTZ13,2013-11-04 02:30,4,136.76,136.76,136.76,136.76,3
VTZ13,2013-11-04 03:00,4,136.83,136.83,136.83,136.83,23
VTZ13,2013-11-04 03:30,4,136.78,136.78,136.78,136.78,7
VTZ13,2013-11-04 04:00,4,136.75,136.75,136.75,136.75,11
VTZ13,2013-11-04 09:30,4,136.85,136.85,136.85,136.85,7
VTZ13,2013-11-05 02:00,5,136.74,136.74,136.71,136.71,20
VTZ13,2013-11-05 03:00,5,136.64,136.65,136.61,136.64,221
VTZ13,2013-11-05 04:30,5,136.43,136.43,136.43,136.43,2
VTZ13,2013-11-05 05:00,5,136.57,136.57,136.57,136.57,4
VTZ13,2013-11-05 08:00,5,136.5,136.5,136.5,136.5,4
VTZ13,2013-11-05 09:00,5,136.19,136.19,136.19,136.19,4
VTZ13,2013-11-05 09:30,5,136.07,136.07,136.07,136.07,45
VTZ13,2013-11-06 01:30,6,136.42,136.42,136.42,136.42,69
VTZ13,2013-11-06 02:00,6,136.44,136.44,136.42,136.42,66
VTZ13,2013-11-06 02:30,6,136.43,136.43,136.43,136.43,100
VTZ13,2013-11-06 03:00,6,136.31,136.31,136.31,136.31,23
VTZ13,2013-11-06 04:00,6,136.25,136.25,136.25,136.25,100
VTZ13,2013-11-06 04:30,6,136.28,136.28,136.28,136.28,64
VTZ13,2013-11-06 05:30,6,136.23,136.24,136.23,136.24,150
VTZ13,2013-11-06 06:00,6,136.16,136.16,136.16,136.16,60
VTZ13,2013-11-06 08:00,6,136.27,136.27,136.27,136.27,25
VTZ13,2013-11-06 08:30,6,136.25,136.25,136.25,136.25,25
VTZ13,2013-11-06 09:00,6,136.21,136.21,136.2,136.2,91
VTZ13,2013-11-07 01:30,7,136.19,136.19,136.19,136.19,66
VTZ13,2013-11-07 02:00,7,136.19,136.19,136.19,136.19,65
VTZ13,2013-11-07 03:00,7,136.23,136.23,136.23,136.23,200
VTZ13,2013-11-07 04:30,7,136.24,136.24,136.24,136.24,158
VTZ13,2013-11-07 05:30,7,136.26,136.26,136.26,136.26,10
VTZ13,2013-11-07 07:30,7,136.99,136.99,136.99,136.99,5
VTZ13,2013-11-07 09:00,7,136.99,136.99,136.96,136.96,50
VTZ13,2013-11-08 01:00,8,136.93,136.93,136.93,136.93,2
VTZ13,2013-11-08 04:00,8,136.71,136.71,136.71,136.71,1
VTZ13,2013-11-08 05:00,8,136.8,136.8,136.8,136.8,31
VTZ13,2013-11-11 01:30,11,136.21,136.21,136.21,136.21,5
VTZ13,2013-11-11 02:30,11,136.35,136.36,136.35,136.36,7
VTZ13,2013-11-11 10:30,11,136.12,136.12,136.12,136.12,2
VTZ13,2013-11-12 01:30,12,135.87,135.87,135.87,135.87,1
VTZ13,2013-11-12 06:00,12,135.88,135.88,135.88,135.88,5
VTZ13,2013-11-12 08:00,12,135.9,135.9,135.9,135.9,18
VTZ13,2013-11-12 08:30,12,135.93,135.93,135.93,135.93,77
VTZ13,2013-11-12 09:00,12,135.88,135.88,135.88,135.88,52
VTZ13,2013-11-13 02:00,13,135.9,135.9,135.86,135.86,105
VTZ13,2013-11-13 02:30,13,135.9,135.9,135.9,135.9,100
VTZ13,2013-11-13 05:00,13,135.94,135.94,135.94,135.94,74
VTZ13,2013-11-13 07:00,13,136.19,136.26,136.19,136.26,107
VTZ13,2013-11-13 07:30,13,136.31,136.31,136.31,136.31,28
VTZ13,2013-11-13 09:00,13,136.43,136.43,136.43,136.43,4
VTZ13,2013-11-15 05:00,15,136.81,136.81,136.81,136.81,11
VTZ13,2013-11-15 06:30,15,136.7,136.7,136.7,136.7,25
VTZ13,2013-11-15 07:00,15,136.57,136.57,136.57,136.57,41
VTZ13,2013-11-15 08:30,15,136.77,136.77,136.77,136.77,3
VTZ13,2013-11-15 10:30,15,136.74,136.74,136.74,136.74,3
VTZ13,2013-11-18 02:00,18,136.84,136.84,136.84,136.84,6
VTZ13,2013-11-18 06:00,18,136.76,136.76,136.76,136.76,18
VTZ13,2013-11-18 07:00,18,136.67,136.67,136.67,136.67,17
VTZ13,2013-11-18 08:00,18,136.68,136.68,136.68,136.68,4
VTZ13,2013-11-19 03:00,19,136.8,136.8,136.8,136.8,31
VTZ13,2013-11-19 04:30,19,136.71,136.8,136.71,136.8,14
VTZ13,2013-11-19 05:00,19,136.8,136.8,136.8,136.8,25
VTZ13,2013-11-19 07:00,19,136.72,136.78,136.72,136.78,165
VTZ13,2013-11-19 10:00,19,136.63,136.63,136.63,136.63,9
VTZ13,2013-11-20 01:00,20,136.49,136.49,136.49,136.49,5
VTZ13,2013-11-20 04:30,20,136.32,136.32,136.32,136.32,1
VTZ13,2013-11-20 07:30,20,136.28,136.28,136.28,136.28,40
VTZ13,2013-11-20 08:30,20,136.43,136.43,136.43,136.43,8
VTZ13,2013-11-20 09:30,20,136.84,136.84,136.84,136.84,5
VTZ13,2013-11-21 02:00,21,136.4,136.4,136.4,136.4,100
VTZ13,2013-11-21 03:30,21,136.53,136.53,136.53,136.53,21
VTZ13,2013-11-21 04:00,21,136.45,136.45,136.45,136.45,5
VTZ13,2013-11-21 04:30,21,136.43,136.43,136.4,136.4,100
VTZ13,2013-11-21 05:00,21,136.34,136.34,136.34,136.34,50
VTZ13,2013-11-21 05:30,21,136.3,136.33,136.3,136.33,15
VTZ13,2013-11-21 07:00,21,136.33,136.33,136.33,136.33,7
VTZ13,2013-11-21 07:30,21,136.29,136.29,136.26,136.26,125
VTZ13,2013-11-21 08:30,21,136.26,136.31,136.26,136.31,55
VTZ13,2013-11-22 04:00,22,136.53,136.53,136.53,136.53,90
VTZ13,2013-11-25 02:00,25,136.75,136.75,136.75,136.75,50
VTZ13,2013-11-25 03:30,25,136.89,136.89,136.88,136.88,52
VTZ13,2013-11-25 05:30,25,136.94,136.94,136.94,136.94,5
VTZ13,2013-11-25 08:00,25,136.8,136.8,136.8,136.8,25
VTZ13,2013-11-25 10:00,25,136.99,136.99,136.99,136.99,69
VTZ13,2013-11-26 02:00,26,136.91,136.97,136.91,136.97,130
VTZ13,2013-11-26 03:30,26,137.05,137.11,137.05,137.11,162
VTZ13,2013-11-27 01:30,27,137.2,137.2,137.2,137.2,28
VTZ13,2013-11-27 05:30,27,137.23,137.23,137.23,137.23,60
VTZ13,2013-11-27 06:00,27,137.24,137.24,137.24,137.24,50
VTZ13,2013-11-27 08:00,27,137.24,137.24,137.24,137.24,33
VTZ13,2013-11-28 05:00,28,136.87,136.87,136.87,136.87,6
VTZ13,2013-11-28 07:00,28,136.96,136.96,136.94,136.94,187
VTZ13,2013-11-28 09:00,28,137.02,137.04,137.02,137.04,55
VTZ13,2013-11-29 01:00,29,137.17,137.17,137.14,137.14,131
VTZ13,2013-11-29 06:00,29,137.13,137.13,137.13,137.13,124
VTZ13,2013-11-29 07:30,29,137.11,137.11,137.08,137.08,10
VTZ13,2013-11-29 09:30,29,137.15,137.15,137.15,137.15,200
VTZ13,2013-12-02 02:00,2,137,137,137,137,11
VTZ13,2013-12-02 02:30,2,136.9,136.9,136.9,136.9,6
VTZ13,2013-12-02 07:30,2,137.01,137.01,137.01,137.01,27
VTZ13,2013-12-02 08:00,2,137.05,137.05,137.05,137.05,18
VTZ13,2013-12-02 10:00,2,136.78,136.78,136.71,136.71,205
VTZ13,2013-12-03 01:00,3,136.86,136.86,136.86,136.86,5
VTZ13,2013-12-03 02:30,3,136.64,136.64,136.64,136.64,21
VTZ13,2013-12-03 04:00,3,136.71,136.78,136.7,136.78,33
VTZ13,2013-12-03 06:30,3,137.09,137.1,137.09,137.1,168
VTZ13,2013-12-03 10:00,3,136.92,136.92,136.92,136.92,8
VTZ13,2013-12-03 10:30,3,137.07,137.07,137.07,137.07,92
VTZ13,2013-12-04 02:00,4,136.76,136.76,136.76,136.76,200
VTZ13,2013-12-04 02:30,4,136.95,136.95,136.95,136.95,5
VTZ13,2013-12-04 03:30,4,136.81,136.87,136.81,136.82,43
VTZ13,2013-12-04 04:00,4,136.84,136.84,136.82,136.82,200
VTZ13,2013-12-04 05:30,4,136.67,136.67,136.66,136.66,81
VTZ13,2013-12-04 06:30,4,136.57,136.58,136.57,136.58,500
VTZ13,2013-12-04 07:00,4,136.6,136.6,136.47,136.47,9
VTZ13,2013-12-04 08:30,4,136.44,136.44,136.44,136.44,50
VTZ13,2013-12-04 09:00,4,136.53,136.53,136.5,136.5,24
VTZ13,2013-12-04 10:00,4,136.4,136.4,136.28,136.28,27
VTZ13,2013-12-05 03:30,5,136.36,136.36,136.36,136.36,12
VTZ13,2013-12-05 07:30,5,136.25,136.25,136.25,136.25,200
VTZ13,2013-12-05 08:30,5,135.96,136.04,135.96,136.04,19
VTZ13,2013-12-05 09:30,5,135.96,135.96,135.96,135.96,7
VTZ13,2013-12-06 03:00,6,135.92,135.92,135.92,135.92,12
VTZ13,2013-12-06 04:30,6,135.88,135.88,135.88,135.88,13
VTZ13,2013-12-06 07:00,6,135.76,135.76,135.76,135.76,14
VTZ13,2013-12-06 07:30,6,135.65,135.74,135.65,135.74,27
VTZ13,2013-12-06 10:00,6,136.01,136.01,136,136,279
VTZ13,2013-12-09 02:30,9,135.91,135.91,135.91,135.91,7
VTZ13,2013-12-09 03:00,9,136.03,136.03,135.97,135.97,18
VTZ13,2013-12-09 05:00,9,136.01,136.01,136.01,136.01,100
VTZ13,2013-12-09 06:00,9,135.87,135.87,135.87,135.87,3
VTZ13,2013-12-09 07:00,9,135.94,135.94,135.94,135.94,11
VTZ13,2013-12-09 07:30,9,136,136,136,136,18
VTZ13,2013-12-10 03:00,10,136.03,136.04,136.03,136.04,55
VTZ13,2013-12-10 04:00,10,136.01,136.01,136.01,136.01,13
VTZ13,2013-12-10 04:30,10,136.05,136.05,136,136,124
VTZ13,2013-12-10 05:00,10,136.04,136.04,136.04,136.04,15
VTZ13,2013-12-10 05:30,10,136.04,136.04,136.04,136.04,15
VTZ13,2013-12-10 06:00,10,136.06,136.06,136.06,136.06,100
VTZ13,2013-12-10 06:30,10,136.09,136.12,136.07,136.12,112
VTZ13,2013-12-10 07:00,10,136.12,136.12,136.12,136.12,550
VTZ13,2013-12-10 08:00,10,136.18,136.18,136.18,136.18,109
VTZ13,2013-12-10 08:30,10,136.18,136.23,136.18,136.23,150
VTZ13,2013-12-10 09:00,10,136.1,136.1,136.1,136.1,100
VTZ13,2013-12-10 09:30,10,136.13,136.14,136.07,136.07,184
VTZ13,2013-12-11 01:30,11,136.17,136.17,136.17,136.17,166
VTZ13,2013-12-11 02:00,11,136.16,136.16,136.14,136.14,9
VTZ13,2013-12-11 02:30,11,136.16,136.16,136.14,136.14,165
VTZ13,2013-12-11 03:00,11,136.12,136.16,136.12,136.16,304
VTZ13,2013-12-11 03:30,11,136.23,136.23,136.23,136.23,41
VTZ13,2013-12-11 04:00,11,136.24,136.24,136.24,136.24,10
VTZ13,2013-12-11 04:30,11,136.27,136.27,136.27,136.27,22
VTZ13,2013-12-11 05:00,11,136.23,136.23,136.23,136.23,10
VTZ13,2013-12-11 07:00,11,136.15,136.15,136.15,136.15,4
VTZ13,2013-12-11 08:00,11,136.21,136.21,136.21,136.21,11
VTZ13,2013-12-11 08:30,11,136.23,136.23,136.2,136.2,308
VTZ13,2013-12-11 09:30,11,136.17,136.17,136.16,136.16,476
VTZ13,2013-12-12 01:30,12,135.89,135.89,135.88,135.88,58
VTZ13,2013-12-12 02:00,12,136,136.13,135.98,136.13,435
VTZ13,2013-12-12 04:00,12,136.24,136.24,136.24,136.24,25
VTZ13,2013-12-12 04:30,12,136.25,136.25,136.24,136.24,16
VTZ13,2013-12-12 06:00,12,136.25,136.25,136.25,136.25,3
VTZ13,2013-12-12 07:00,12,136.2,136.2,136.2,136.2,8
VTZ13,2013-12-12 07:30,12,136.14,136.14,136.14,136.14,24
VTZ13,2013-12-12 09:30,12,136.21,136.21,136.21,136.21,8
VTZ13,2013-12-12 10:00,12,136.21,136.21,136.21,136.21,24
VTZ13,2013-12-13 01:00,13,136.23,136.23,136.23,136.23,30
VTZ13,2013-12-13 01:30,13,136.28,136.28,136.28,136.28,50
VTZ13,2013-12-13 02:00,13,136.22,136.22,136.22,136.22,2
VTZ13,2013-12-13 03:00,13,136.17,136.17,136.17,136.17,49
VTZ13,2013-12-13 03:30,13,136.21,136.21,136.21,136.21,40
VTZ13,2013-12-13 04:00,13,136.31,136.31,136.31,136.31,14
VTZ13,2013-12-13 07:00,13,136.33,136.34,136.3,136.31,385
VTZ13,2013-12-13 07:30,13,136.33,136.33,136.33,136.33,90
VTZ13,2013-12-16 03:00,16,136.5,136.5,136.4,136.4,170
VTZ13,2013-12-16 03:30,16,136.38,136.38,136.38,136.38,75