VTU18,2018-06-08 09:00,8,146.93,146.93,146.93,146.93,10
VTU18,2018-06-14 04:00,14,147.53,147.53,147.53,147.53,19
VTU18,2018-07-27 02:00,27,148.94,148.94,148.94,148.94,1
VTU18,2018-07-30 04:30,30,148.63,148.63,148.63,148.63,1
VTU18,2018-07-31 04:00,31,148.69,148.69,148.69,148.69,21
VTU18,2018-09-03 02:30,3,149.54,149.54,149.54,149.54,4
VTU18,2018-09-07 08:00,7,149.42,149.42,149.42,149.42,50
VTU18,2018-09-12 09:00,12,149.26,149.26,149.26,149.26,10
VTU18,2018-09-12 09:30,12,149.24,149.24,149.24,149.24,6
VTU18,2018-09-13 03:30,13,149.01,149.01,149.01,149.01,7