VTU17,2017-06-16 03:00,16,150.33,150.33,150.33,150.33,6
VTU17,2017-06-20 02:30,20,150.65,150.65,150.65,150.65,10
VTU17,2017-06-27 04:30,27,150.77,150.77,150.77,150.77,15
VTU17,2017-06-28 09:00,28,149.76,149.76,149.76,149.76,1
VTU17,2017-07-04 08:00,4,148.85,148.85,148.85,148.85,5
VTU17,2017-07-06 05:30,6,148.05,148.05,148.05,148.05,89
VTU17,2017-07-06 10:30,6,147.72,147.72,147.72,147.72,15
VTU17,2017-07-10 10:00,10,148.03,148.03,147.98,147.98,11
VTU17,2017-07-17 07:30,17,148.49,148.49,148.49,148.49,20
VTU17,2017-07-21 02:00,21,149.01,149.01,148.95,148.95,20
VTU17,2017-07-24 05:30,24,149.18,149.18,149.18,149.18,5
VTU17,2017-08-17 06:30,17,149.81,149.81,149.81,149.81,25
VTU17,2017-08-31 06:30,31,150.95,150.95,150.95,150.95,2
VTU17,2017-09-01 04:00,1,150.71,150.71,150.71,150.71,1
VTU17,2017-09-12 02:30,12,150.77,150.77,150.77,150.77,10
VTU17,2017-09-13 07:30,13,150.18,150.18,150.18,150.18,10
VTU17,2017-09-13 09:00,13,150.34,150.34,150.34,150.34,6
VTU17,2017-09-15 06:30,15,149.85,149.85,149.85,149.85,7