VTU16,2016-06-08 10:00,8,153.65,153.65,153.65,153.65,7
VTU16,2016-06-09 08:00,9,154.08,154.08,154.08,154.08,43
VTU16,2016-06-10 04:00,10,154.13,154.13,154.13,154.13,3
VTU16,2016-06-10 09:30,10,154.23,154.23,154.23,154.23,9
VTU16,2016-06-13 05:30,13,154.28,154.29,154.2,154.2,562
VTU16,2016-06-13 06:00,13,154.2,154.2,154.2,154.2,200
VTU16,2016-06-13 09:00,13,154.08,154.08,154.05,154.05,100
VTU16,2016-06-14 05:00,14,154.28,154.28,154.28,154.28,21
VTU16,2016-06-16 07:00,16,154.59,154.59,154.59,154.59,9
VTU16,2016-06-17 06:00,17,154.35,154.35,154.35,154.35,7
VTU16,2016-06-17 07:00,17,154.33,154.33,154.33,154.33,7
VTU16,2016-06-20 01:00,20,154.3,154.3,154.11,154.11,5
VTU16,2016-06-20 03:00,20,154.02,154.02,154.02,154.02,2
VTU16,2016-06-20 06:30,20,154.18,154.2,154.18,154.2,23
VTU16,2016-06-22 09:00,22,153.73,153.75,153.73,153.75,8
VTU16,2016-06-23 08:30,23,153.5,153.56,153.5,153.56,19
VTU16,2016-06-27 10:00,27,155.29,155.29,155.29,155.29,11
VTU16,2016-06-28 01:00,28,155.25,155.25,155.25,155.25,1
VTU16,2016-06-30 01:00,30,155.46,155.46,155.46,155.46,3
VTU16,2016-06-30 04:30,30,155.27,155.27,155.27,155.27,26
VTU16,2016-07-04 02:00,4,155.9,155.92,155.9,155.92,15
VTU16,2016-07-08 04:00,8,156.7,156.7,156.7,156.7,10
VTU16,2016-07-13 09:00,13,156.67,156.67,156.67,156.67,10
VTU16,2016-07-18 02:30,18,156.15,156.15,156.15,156.15,6
VTU16,2016-07-18 07:00,18,156.3,156.3,156.3,156.3,2
VTU16,2016-07-18 10:00,18,156.36,156.36,156.36,156.36,2
VTU16,2016-07-21 10:00,21,155.84,155.84,155.84,155.84,6
VTU16,2016-07-26 03:00,26,156.19,156.19,156.19,156.19,6
VTU16,2016-07-27 05:30,27,156.22,156.22,156.22,156.22,1
VTU16,2016-08-02 05:00,2,156.49,156.51,156.47,156.47,59
VTU16,2016-08-04 03:00,4,156.35,156.44,156.35,156.44,28
VTU16,2016-08-04 07:00,4,156.65,156.65,156.65,156.65,29
VTU16,2016-08-04 10:00,4,156.89,156.89,156.89,156.89,11
VTU16,2016-08-18 06:00,18,156.72,156.72,156.72,156.72,5
VTU16,2016-08-22 05:00,22,156.67,156.67,156.67,156.67,4
VTU16,2016-08-24 09:30,24,157.1,157.1,157.1,157.1,2
VTU16,2016-08-29 04:30,29,156.57,156.57,156.57,156.57,4
VTU16,2016-08-29 07:30,29,156.7,156.7,156.7,156.7,11
VTU16,2016-08-30 07:00,30,157.17,157.17,157.17,157.17,7
VTU16,2016-08-31 04:00,31,157.08,157.08,157.08,157.08,10
VTU16,2016-09-02 05:00,2,156.87,156.87,156.87,156.87,1
VTU16,2016-09-05 09:30,5,156.91,156.92,156.91,156.92,42
VTU16,2016-09-06 07:00,6,157.14,157.14,157.14,157.14,10
VTU16,2016-09-09 06:00,9,156.61,156.61,156.61,156.61,3
VTU16,2016-09-14 04:00,14,155.8,155.8,155.8,155.8,17
VTU16,2016-09-14 04:30,14,155.88,155.88,155.76,155.76,7
VTU16,2016-09-15 02:00,15,155.92,155.92,155.89,155.89,8
VTU16,2016-09-15 05:30,15,155.67,155.67,155.67,155.67,1
VTU16,2016-09-16 02:30,16,156.12,156.12,156.12,156.12,1