VTU15,2015-06-09 02:00,9,146,146,146,146,1
VTU15,2015-06-10 03:30,10,143.7,143.7,143.7,143.7,1
VTU15,2015-06-11 01:00,11,144.04,144.04,144.04,144.04,7
VTU15,2015-06-11 09:30,11,145.18,145.18,145.18,145.18,4
VTU15,2015-06-11 11:00,11,145.21,145.21,145.21,145.21,22
VTU15,2015-06-12 01:30,12,145.08,145.08,145.08,145.08,1
VTU15,2015-06-12 05:00,12,144.98,144.98,144.98,144.98,58
VTU15,2015-06-12 06:30,12,144.98,144.98,144.98,144.98,10
VTU15,2015-06-12 09:00,12,145.38,145.38,145.28,145.28,16
VTU15,2015-06-12 10:00,12,145.35,145.35,145.35,145.35,8
VTU15,2015-06-15 07:30,15,145.83,145.83,145.83,145.83,5
VTU15,2015-06-15 09:00,15,145.79,145.82,145.79,145.82,10
VTU15,2015-06-15 09:30,15,145.75,145.75,145.75,145.75,26
VTU15,2015-06-16 03:00,16,145.92,145.92,145.86,145.88,20
VTU15,2015-06-16 03:30,16,145.93,145.93,145.93,145.93,25
VTU15,2015-06-16 04:00,16,145.67,145.99,145.67,145.99,7
VTU15,2015-06-16 04:30,16,146.02,146.02,145.97,145.97,10
VTU15,2015-06-16 05:00,16,146.03,146.03,145.99,145.99,27
VTU15,2015-06-16 05:30,16,145.79,145.79,145.79,145.79,10
VTU15,2015-06-16 07:30,16,145.74,145.74,145.74,145.74,5
VTU15,2015-06-16 09:30,16,145.62,145.62,145.52,145.52,34
VTU15,2015-06-16 10:00,16,145.56,145.56,145.53,145.53,13
VTU15,2015-06-17 01:00,17,145.48,145.48,145.48,145.48,1
VTU15,2015-06-17 03:30,17,145.75,145.75,145.75,145.75,30
VTU15,2015-06-17 04:00,17,145.61,145.61,145.61,145.61,10
VTU15,2015-06-17 05:00,17,145.65,145.65,145.64,145.64,20
VTU15,2015-06-17 07:00,17,145.86,145.86,145.86,145.86,27
VTU15,2015-06-18 04:30,18,146.43,146.43,146.43,146.43,3
VTU15,2015-06-18 07:00,18,146.23,146.23,146.19,146.19,25
VTU15,2015-06-18 07:30,18,145.86,145.86,145.85,145.85,10
VTU15,2015-06-19 01:00,19,145.76,145.76,145.76,145.76,3
VTU15,2015-06-19 02:00,19,145.9,145.92,145.9,145.92,10
VTU15,2015-06-19 02:30,19,145.92,145.92,145.7,145.82,89
VTU15,2015-06-19 03:00,19,145.84,146,145.84,146,40
VTU15,2015-06-19 03:30,19,145.9,146,145.85,145.85,60
VTU15,2015-06-19 09:30,19,146.09,146.09,146.09,146.09,1
VTU15,2015-06-22 03:30,22,145.51,145.51,145.51,145.51,1
VTU15,2015-06-22 04:00,22,145.51,145.51,145.51,145.51,13
VTU15,2015-06-22 04:30,22,145.49,145.5,145.41,145.41,30
VTU15,2015-06-22 05:30,22,145.45,145.45,145.41,145.41,10
VTU15,2015-06-22 06:00,22,145.13,145.13,144.88,145.06,246
VTU15,2015-06-22 09:30,22,144.85,144.85,144.85,144.85,12
VTU15,2015-06-23 02:00,23,144.7,144.7,144.67,144.67,3
VTU15,2015-06-23 02:30,23,144.7,144.85,144.7,144.85,64
VTU15,2015-06-23 03:30,23,144.8,144.8,144.8,144.8,25
VTU15,2015-06-23 04:00,23,145.05,145.05,145.05,145.05,5
VTU15,2015-06-23 07:00,23,144.9,144.98,144.9,144.98,32
VTU15,2015-06-23 07:30,23,145,145,144.91,144.91,15
VTU15,2015-06-23 09:30,23,144.86,144.86,144.86,144.86,7
VTU15,2015-06-24 04:30,24,145.6,145.6,145.5,145.5,70
VTU15,2015-06-24 05:00,24,145.5,145.5,145.5,145.5,22
VTU15,2015-06-24 07:00,24,145.5,145.5,145.5,145.5,8
VTU15,2015-06-24 09:30,24,145.34,145.34,145.34,145.34,10
VTU15,2015-06-24 10:00,24,145.29,145.29,145.29,145.29,24
VTU15,2015-06-25 05:00,25,145.35,145.35,145.1,145.1,15
VTU15,2015-06-26 07:00,26,144.82,144.82,144.59,144.59,14
VTU15,2015-06-26 09:30,26,144.56,144.56,144.56,144.56,3
VTU15,2015-06-29 04:00,29,145.56,145.83,145.56,145.83,60
VTU15,2015-06-29 04:30,29,145.96,145.96,145.87,145.91,66
VTU15,2015-06-29 05:00,29,145.93,146.08,145.85,146.08,80
VTU15,2015-06-29 05:30,29,145.95,145.95,145.91,145.91,30
VTU15,2015-06-29 07:00,29,145.71,145.71,145.71,145.71,20
VTU15,2015-06-30 01:00,30,145.86,145.9,145.78,145.78,100
VTU15,2015-06-30 01:30,30,145.83,146.16,145.83,146.13,97
VTU15,2015-06-30 02:00,30,146.13,146.13,146.13,146.13,33
VTU15,2015-06-30 03:30,30,145.95,146.04,145.95,145.97,20
VTU15,2015-06-30 04:00,30,145.78,145.8,145.78,145.8,3
VTU15,2015-06-30 04:30,30,145.65,145.67,145.6,145.67,9
VTU15,2015-06-30 05:00,30,145.61,145.71,145.61,145.71,6
VTU15,2015-06-30 11:00,30,146.13,146.13,146.13,146.13,9
VTU15,2015-06-30 11:30,30,146.13,146.13,146.13,146.13,19
VTU15,2015-07-01 02:00,1,145.9,145.9,145.9,145.9,5
VTU15,2015-07-01 02:30,1,145.95,145.95,145.95,145.95,2
VTU15,2015-07-01 03:00,1,145.95,145.99,145.6,145.96,177
VTU15,2015-07-01 03:30,1,145.45,145.45,145.45,145.45,10
VTU15,2015-07-01 04:00,1,145.44,145.46,145.41,145.46,50
VTU15,2015-07-01 05:30,1,145.38,145.38,145.38,145.38,5
VTU15,2015-07-01 06:00,1,145.35,145.35,145.35,145.35,5
VTU15,2015-07-01 08:30,1,145.16,145.16,145.16,145.16,5
VTU15,2015-07-01 09:00,1,145.3,145.3,145.3,145.3,1
VTU15,2015-07-02 02:00,2,144.99,144.99,144.99,144.99,7
VTU15,2015-07-02 03:00,2,145.1,145.1,145.1,145.1,3
VTU15,2015-07-02 03:30,2,144.97,144.97,144.97,144.97,2
VTU15,2015-07-02 04:00,2,145,145.02,145,145.02,20
VTU15,2015-07-02 06:30,2,144.6,144.6,144.6,144.6,4
VTU15,2015-07-02 07:00,2,144.58,144.58,144.58,144.58,3
VTU15,2015-07-02 08:00,2,145,145,145,145,7
VTU15,2015-07-02 09:00,2,145.1,145.1,145.1,145.1,10
VTU15,2015-07-03 03:00,3,145.2,145.2,145.2,145.2,7
VTU15,2015-07-03 05:00,3,145.18,145.18,145.17,145.17,8
VTU15,2015-07-03 05:30,3,145.13,145.13,145.13,145.13,4
VTU15,2015-07-03 06:00,3,145.21,145.21,145.21,145.21,3
VTU15,2015-07-03 07:00,3,145.26,145.26,145.26,145.26,6
VTU15,2015-07-03 08:00,3,145.43,145.43,145.36,145.36,6
VTU15,2015-07-03 08:30,3,145.32,145.32,145.32,145.32,7
VTU15,2015-07-06 04:00,6,146.08,146.08,146.08,146.08,5
VTU15,2015-07-06 05:30,6,146.22,146.22,146.22,146.22,5
VTU15,2015-07-06 09:30,6,145.8,145.8,145.8,145.8,5
VTU15,2015-07-06 10:00,6,145.83,145.83,145.83,145.83,4
VTU15,2015-07-07 03:00,7,146.45,146.45,146.45,146.45,3
VTU15,2015-07-07 04:30,7,146.75,146.75,146.75,146.75,10
VTU15,2015-07-07 05:30,7,146.91,146.91,146.91,146.91,4
VTU15,2015-07-07 07:30,7,147.03,147.03,147.03,147.03,10
VTU15,2015-07-07 08:30,7,147.12,147.12,146.9,146.9,18
VTU15,2015-07-07 09:00,7,147.21,147.32,147.21,147.23,45
VTU15,2015-07-07 09:30,7,147.23,147.31,147.08,147.2,92
VTU15,2015-07-08 02:00,8,147.33,147.33,147.33,147.33,2
VTU15,2015-07-08 02:30,8,147.25,147.25,147.25,147.25,2
VTU15,2015-07-08 05:30,8,146.99,146.99,146.99,146.99,5
VTU15,2015-07-08 06:00,8,146.8,146.8,146.8,146.8,1
VTU15,2015-07-08 06:30,8,146.72,146.72,146.72,146.72,5
VTU15,2015-07-08 07:30,8,146.73,146.73,146.73,146.73,5
VTU15,2015-07-08 08:00,8,146.64,146.73,146.64,146.73,27
VTU15,2015-07-09 02:00,9,146.5,146.5,146.5,146.5,5
VTU15,2015-07-09 02:30,9,146.56,146.87,146.56,146.87,10
VTU15,2015-07-09 04:00,9,146.9,146.9,146.86,146.86,20
VTU15,2015-07-09 10:00,9,146.33,146.33,146.33,146.33,5
VTU15,2015-07-10 02:00,10,145.75,145.75,145.52,145.52,15
VTU15,2015-07-10 02:30,10,145.29,145.29,145.29,145.29,5
VTU15,2015-07-10 03:00,10,145.31,145.51,145.31,145.51,106
VTU15,2015-07-10 03:30,10,145.55,145.55,145.55,145.55,5
VTU15,2015-07-10 06:00,10,145.29,145.58,145.29,145.57,53
VTU15,2015-07-10 07:00,10,145.57,145.57,145.41,145.41,17
VTU15,2015-07-10 08:00,10,145.14,145.14,145.14,145.14,2
VTU15,2015-07-10 08:30,10,145,145,144.88,144.97,25
VTU15,2015-07-13 06:30,13,144.58,144.58,144.58,144.58,11
VTU15,2015-07-13 08:30,13,144.96,145.15,144.96,145.08,11
VTU15,2015-07-14 02:30,14,145.43,145.43,145.43,145.43,21
VTU15,2015-07-14 04:30,14,145.36,145.36,145.3,145.3,26
VTU15,2015-07-14 09:00,14,145.39,145.39,145.39,145.39,24
VTU15,2015-07-14 10:00,14,145.37,145.37,145.37,145.37,19
VTU15,2015-07-15 02:30,15,145.59,145.59,145.59,145.59,12
VTU15,2015-07-15 04:30,15,145.61,145.61,145.61,145.61,10
VTU15,2015-07-15 05:30,15,145.86,145.86,145.86,145.86,3
VTU15,2015-07-15 06:00,15,145.87,145.87,145.87,145.87,1
VTU15,2015-07-15 06:30,15,145.89,146,145.89,146,18
VTU15,2015-07-15 08:00,15,145.86,145.86,145.86,145.86,2
VTU15,2015-07-16 05:00,16,145.76,145.76,145.76,145.76,5
VTU15,2015-07-16 07:30,16,145.87,145.88,145.87,145.88,20
VTU15,2015-07-16 08:30,16,145.79,145.79,145.79,145.79,3
VTU15,2015-07-16 09:00,16,145.75,145.75,145.75,145.75,5
VTU15,2015-07-17 01:00,17,145.99,145.99,145.99,145.99,1
VTU15,2015-07-17 02:30,17,146.32,146.32,146.32,146.32,21
VTU15,2015-07-17 03:00,17,146.36,146.36,146.36,146.36,3
VTU15,2015-07-17 08:30,17,146.67,146.67,146.67,146.67,6
VTU15,2015-07-17 09:00,17,146.6,146.6,146.6,146.6,4
VTU15,2015-07-17 09:30,17,146.53,146.53,146.53,146.53,78
VTU15,2015-07-20 06:00,20,147,147,147,147,10
VTU15,2015-07-20 09:30,20,147,147.05,147,147.05,78
VTU15,2015-07-21 09:00,21,146.71,146.71,146.71,146.71,3
VTU15,2015-07-22 06:30,22,146.92,146.92,146.92,146.92,6
VTU15,2015-07-22 09:00,22,147.1,147.1,147.1,147.1,17
VTU15,2015-07-23 03:00,23,147.4,147.4,147.4,147.4,2
VTU15,2015-07-23 04:00,23,147.38,147.38,147.38,147.38,2
VTU15,2015-07-23 05:00,23,147.2,147.2,147.2,147.2,34
VTU15,2015-07-23 07:30,23,147.17,147.17,147.15,147.15,55
VTU15,2015-07-23 08:00,23,147.1,147.1,147.1,147.1,68
VTU15,2015-07-23 09:30,23,147.09,147.09,146.94,146.94,9
VTU15,2015-07-24 04:30,24,147.6,147.6,147.6,147.6,4
VTU15,2015-07-24 05:00,24,147.41,147.41,147.41,147.41,12
VTU15,2015-07-24 07:00,24,147.56,147.56,147.56,147.56,6
VTU15,2015-07-24 07:30,24,147.56,147.56,147.56,147.56,24
VTU15,2015-07-27 03:30,27,147.81,147.81,147.81,147.81,6
VTU15,2015-07-28 02:30,28,147.54,147.54,147.49,147.54,92
VTU15,2015-07-28 03:30,28,147.54,147.54,147.51,147.52,42
VTU15,2015-07-28 05:00,28,147.44,147.44,147.44,147.44,32
VTU15,2015-07-28 05:30,28,147.42,147.42,147.42,147.42,32
VTU15,2015-07-28 10:30,28,147.58,147.58,147.58,147.58,15
VTU15,2015-07-29 03:00,29,147.66,147.66,147.66,147.66,1
VTU15,2015-07-29 07:00,29,147.25,147.25,147.25,147.25,2
VTU15,2015-07-29 08:30,29,147.48,147.48,147.48,147.48,6
VTU15,2015-07-29 09:30,29,147.3,147.3,147.3,147.3,11
VTU15,2015-07-30 05:00,30,147.35,147.35,147.35,147.35,2
VTU15,2015-07-31 04:00,31,147.56,147.56,147.56,147.56,9
VTU15,2015-08-03 04:30,3,147.98,147.98,147.98,147.98,3
VTU15,2015-08-04 02:30,4,148.51,148.51,148.51,148.51,10
VTU15,2015-08-04 04:30,4,147.89,147.89,147.89,147.89,10
VTU15,2015-08-04 05:00,4,148.16,148.16,148.16,148.16,7
VTU15,2015-08-04 08:00,4,147.9,147.9,147.9,147.9,18
VTU15,2015-08-05 08:30,5,147.37,147.37,147.37,147.37,1
VTU15,2015-08-05 10:00,5,146.85,146.85,146.85,146.85,12
VTU15,2015-08-05 11:00,5,146.82,146.82,146.82,146.82,1
VTU15,2015-08-06 05:00,6,147.28,147.28,147.28,147.28,51
VTU15,2015-08-06 08:30,6,147.3,147.3,147.3,147.3,11
VTU15,2015-08-06 10:30,6,147.49,147.49,147.49,147.49,60
VTU15,2015-08-06 11:30,6,147.6,147.6,147.59,147.59,27
VTU15,2015-08-07 02:00,7,147.44,147.44,147.44,147.44,63
VTU15,2015-08-07 02:30,7,147.37,147.37,147.37,147.37,10
VTU15,2015-08-07 05:30,7,147.55,147.55,147.55,147.55,10
VTU15,2015-08-07 06:00,7,147.55,147.57,147.55,147.57,13
VTU15,2015-08-07 07:00,7,147.49,147.49,147.49,147.49,16
VTU15,2015-08-07 08:00,7,147.86,147.86,147.86,147.86,1
VTU15,2015-08-07 08:30,7,147.86,147.86,147.86,147.86,90
VTU15,2015-08-07 10:00,7,147.92,147.92,147.92,147.92,4
VTU15,2015-08-07 11:00,7,148,148,148,148,44
VTU15,2015-08-10 10:00,10,147.64,147.64,147.54,147.54,9
VTU15,2015-08-11 05:30,11,148.33,148.33,148.33,148.33,10
VTU15,2015-08-11 08:30,11,148.1,148.1,148.1,148.1,4
VTU15,2015-08-11 10:30,11,148.37,148.37,148.37,148.37,54
VTU15,2015-08-12 01:00,12,148.38,148.38,148.38,148.38,1
VTU15,2015-08-12 01:30,12,148.6,148.6,148.6,148.6,1
VTU15,2015-08-12 03:30,12,148.4,148.4,148.4,148.4,2
VTU15,2015-08-12 06:00,12,148.3,148.3,148.3,148.3,20
VTU15,2015-08-12 11:00,12,148.56,148.56,148.56,148.56,30
VTU15,2015-08-13 02:00,13,148.24,148.24,148.24,148.24,21
VTU15,2015-08-13 06:00,13,148.31,148.31,148.31,148.31,7
VTU15,2015-08-13 09:30,13,148.23,148.23,148.23,148.23,29
VTU15,2015-08-13 10:00,13,148.37,148.37,148.37,148.37,1
VTU15,2015-08-14 02:30,14,148.36,148.36,148.36,148.36,4
VTU15,2015-08-14 11:00,14,148,148,148,148,19
VTU15,2015-08-17 01:00,17,148,148,148,148,1
VTU15,2015-08-17 05:00,17,148.17,148.17,148.15,148.15,60
VTU15,2015-08-17 05:30,17,148.21,148.21,148.21,148.21,1
VTU15,2015-08-17 06:00,17,148.15,148.16,148.15,148.16,5
VTU15,2015-08-18 03:00,18,148.53,148.53,148.53,148.53,6
VTU15,2015-08-18 04:30,18,148.29,148.29,148.22,148.22,45
VTU15,2015-08-18 05:00,18,148.31,148.31,148.31,148.31,7
VTU15,2015-08-18 09:30,18,148.12,148.12,148.12,148.12,24
VTU15,2015-08-18 10:00,18,148.11,148.11,148.11,148.11,12
VTU15,2015-08-19 06:00,19,148.16,148.16,148.16,148.16,3
VTU15,2015-08-19 06:30,19,148.18,148.2,148.15,148.15,60
VTU15,2015-08-19 07:00,19,148.22,148.26,148.22,148.24,40
VTU15,2015-08-19 08:30,19,148.05,148.05,148.05,148.05,2
VTU15,2015-08-19 09:30,19,148.1,148.1,148.1,148.1,10
VTU15,2015-08-20 03:00,20,148.59,148.59,148.59,148.59,10
VTU15,2015-08-20 09:30,20,148.94,148.94,148.94,148.94,8
VTU15,2015-08-20 10:00,20,148.77,148.77,148.77,148.77,5
VTU15,2015-08-21 07:30,21,148.74,148.74,148.74,148.74,16
VTU15,2015-08-24 04:30,24,149.03,149.03,149.03,149.03,81
VTU15,2015-08-24 07:00,24,149.09,149.09,149.08,149.08,20
VTU15,2015-08-24 08:00,24,149.16,149.16,149.16,149.16,10
VTU15,2015-08-25 02:00,25,148.49,148.52,148.49,148.52,10
VTU15,2015-08-25 02:30,25,148.23,148.26,148.23,148.26,5
VTU15,2015-08-25 03:00,25,148.09,148.09,148.09,148.09,5
VTU15,2015-08-25 04:30,25,148.15,148.15,148.15,148.15,5
VTU15,2015-08-25 06:00,25,147.75,147.75,147.75,147.75,5
VTU15,2015-08-25 08:00,25,147.18,147.18,147.18,147.18,6
VTU15,2015-08-26 01:30,26,147.38,147.38,147.38,147.38,1
VTU15,2015-08-26 02:00,26,147.55,147.59,147.55,147.59,18
VTU15,2015-08-26 02:30,26,147.71,147.71,147.71,147.71,2
VTU15,2015-08-26 03:30,26,147.74,147.74,147.74,147.74,6
VTU15,2015-08-26 05:30,26,147.98,147.98,147.98,147.98,2
VTU15,2015-08-26 06:00,26,147.74,147.74,147.74,147.74,2
VTU15,2015-08-26 07:30,26,147.41,147.42,147.41,147.42,5
VTU15,2015-08-27 03:00,27,147.54,147.54,147.54,147.54,14
VTU15,2015-08-27 03:30,27,147.51,147.51,147.51,147.51,5
VTU15,2015-08-27 05:30,27,147.62,147.62,147.62,147.62,99
VTU15,2015-08-27 07:00,27,147.48,147.48,147.48,147.48,5
VTU15,2015-08-27 09:00,27,147.47,147.53,147.47,147.53,10
VTU15,2015-08-27 09:30,27,147.61,147.61,147.61,147.61,1
VTU15,2015-08-31 07:00,31,147.51,147.51,147.51,147.51,2
VTU15,2015-09-01 01:30,1,147.13,147.13,147.13,147.13,5
VTU15,2015-09-01 04:30,1,146.93,146.93,146.93,146.93,5
VTU15,2015-09-01 06:00,1,147.03,147.14,147.03,147.14,14
VTU15,2015-09-01 09:00,1,146.94,146.94,146.78,146.78,44
VTU15,2015-09-02 05:00,2,147,147,147,147,7
VTU15,2015-09-02 07:00,2,147.2,147.27,147.18,147.21,330
VTU15,2015-09-02 07:30,2,147.19,147.2,146.83,146.83,110
VTU15,2015-09-02 09:00,2,146.75,146.8,146.75,146.8,20
VTU15,2015-09-03 05:30,3,147.14,147.14,147.12,147.13,50
VTU15,2015-09-03 07:30,3,147.58,147.58,147.52,147.52,10
VTU15,2015-09-03 09:00,3,147.42,147.42,147.42,147.42,85
VTU15,2015-09-03 10:00,3,147.7,147.7,147.7,147.7,4
VTU15,2015-09-04 03:30,4,148.04,148.04,148.04,148.04,1
VTU15,2015-09-07 01:30,7,148.36,148.36,148.36,148.36,1
VTU15,2015-09-07 06:00,7,148.38,148.38,148.38,148.38,2
VTU15,2015-09-08 01:00,8,148.4,148.4,148.4,148.4,1
VTU15,2015-09-08 02:30,8,148.21,148.23,148.15,148.15,95
VTU15,2015-09-08 03:00,8,148.27,148.27,148.24,148.24,26
VTU15,2015-09-08 04:00,8,148.38,148.38,148.38,148.38,20
VTU15,2015-09-08 04:30,8,148.29,148.29,148.22,148.22,45
VTU15,2015-09-08 05:30,8,148.26,148.26,148.26,148.26,6
VTU15,2015-09-08 06:00,8,148.32,148.32,148.32,148.32,4
VTU15,2015-09-08 08:30,8,148.1,148.1,148.1,148.1,24
VTU15,2015-09-09 01:30,9,147.97,147.97,147.97,147.97,5
VTU15,2015-09-09 02:00,9,147.94,147.94,147.94,147.94,5
VTU15,2015-09-09 02:30,9,147.88,147.88,147.88,147.88,8
VTU15,2015-09-09 03:00,9,147.98,147.98,147.98,147.98,3
VTU15,2015-09-09 04:30,9,148.01,148.01,148.01,148.01,6
VTU15,2015-09-09 07:30,9,147.94,147.94,147.82,147.84,66
VTU15,2015-09-09 08:00,9,147.68,147.68,147.68,147.68,6
VTU15,2015-09-09 10:00,9,147.67,147.67,147.67,147.67,6
VTU15,2015-09-10 01:30,10,148.13,148.13,148.13,148.13,6
VTU15,2015-09-10 02:00,10,148.07,148.07,148.02,148.02,6
VTU15,2015-09-10 02:30,10,148.06,148.19,148.05,148.19,65
VTU15,2015-09-10 04:00,10,148,148,148,148,4
VTU15,2015-09-10 09:30,10,147.96,147.96,147.96,147.96,1
VTU15,2015-09-11 09:30,11,148.27,148.27,148.27,148.27,49