VTU14,2014-06-09 09:30,9,141.28,141.28,141.28,141.28,1
VTU14,2014-06-10 02:00,10,141.3,141.3,141.3,141.3,50
VTU14,2014-06-11 02:00,11,140.65,140.65,140.65,140.65,24
VTU14,2014-06-11 03:30,11,140.6,140.6,140.6,140.6,10
VTU14,2014-06-11 07:30,11,140.81,140.81,140.81,140.81,36
VTU14,2014-06-12 02:30,12,140.76,140.76,140.73,140.73,202
VTU14,2014-06-12 03:30,12,140.85,140.85,140.85,140.85,48
VTU14,2014-06-12 04:00,12,140.78,140.85,140.78,140.84,243
VTU14,2014-06-12 04:30,12,140.88,140.88,140.85,140.85,116
VTU14,2014-06-12 05:00,12,140.79,140.81,140.79,140.81,392
VTU14,2014-06-12 06:00,12,140.88,140.88,140.86,140.86,124
VTU14,2014-06-12 07:30,12,140.93,141,140.92,141,66
VTU14,2014-06-12 08:30,12,141.05,141.05,140.94,140.97,333
VTU14,2014-06-12 09:00,12,140.92,140.92,140.92,140.92,10
VTU14,2014-06-13 03:00,13,140.98,140.98,140.98,140.98,38
VTU14,2014-06-13 03:30,13,141.03,141.13,141.03,141.13,176
VTU14,2014-06-13 05:00,13,141.14,141.19,141.13,141.18,447
VTU14,2014-06-13 05:30,13,141.14,141.14,141.14,141.14,10
VTU14,2014-06-13 06:30,13,140.94,140.94,140.94,140.94,20
VTU14,2014-06-13 07:00,13,141,141,141,141,6
VTU14,2014-06-13 07:30,13,140.92,140.92,140.92,140.92,294
VTU14,2014-06-13 08:00,13,140.92,140.92,140.9,140.9,150
VTU14,2014-06-16 01:30,16,141.14,141.14,141.14,141.14,10
VTU14,2014-06-16 02:30,16,141.22,141.22,141.22,141.22,9
VTU14,2014-06-16 04:00,16,141.3,141.3,141.3,141.3,16
VTU14,2014-06-16 05:30,16,141.35,141.35,141.35,141.35,33
VTU14,2014-06-16 06:30,16,141.35,141.35,141.35,141.35,89
VTU14,2014-06-16 07:30,16,141.43,141.43,141.35,141.37,250
VTU14,2014-06-16 09:00,16,141.41,141.41,141.41,141.41,29
VTU14,2014-06-17 05:00,17,141.38,141.38,141.38,141.38,5
VTU14,2014-06-17 09:00,17,141.1,141.1,141.1,141.1,1
VTU14,2014-06-17 09:30,17,141.05,141.05,141.05,141.05,15
VTU14,2014-06-17 10:00,17,141.02,141.02,140.99,140.99,42
VTU14,2014-06-18 03:00,18,140.96,140.96,140.96,140.96,74
VTU14,2014-06-18 03:30,18,141.07,141.08,141.07,141.08,51
VTU14,2014-06-18 05:30,18,141.17,141.17,141.17,141.17,11
VTU14,2014-06-18 06:30,18,141.12,141.12,141.12,141.12,10
VTU14,2014-06-18 07:30,18,141.18,141.32,141.18,141.32,82
VTU14,2014-06-18 08:00,18,141.25,141.25,141.25,141.25,40
VTU14,2014-06-18 09:30,18,141.29,141.32,141.29,141.32,51
VTU14,2014-06-19 01:00,19,141.39,141.39,141.39,141.39,3
VTU14,2014-06-19 02:00,19,141.6,141.6,141.6,141.6,43
VTU14,2014-06-19 04:00,19,141.6,141.69,141.6,141.69,468
VTU14,2014-06-19 05:00,19,141.8,141.8,141.8,141.8,30
VTU14,2014-06-19 10:00,19,141.82,141.82,141.82,141.82,17
VTU14,2014-06-20 02:00,20,141.7,141.7,141.7,141.7,16
VTU14,2014-06-20 03:30,20,141.59,141.59,141.59,141.59,172
VTU14,2014-06-20 09:00,20,141.6,141.6,141.6,141.6,28
VTU14,2014-06-20 09:30,20,141.62,141.62,141.6,141.6,30
VTU14,2014-06-23 02:00,23,141.66,141.66,141.66,141.66,100
VTU14,2014-06-23 03:00,23,141.76,141.76,141.76,141.76,8
VTU14,2014-06-23 03:30,23,141.78,141.78,141.78,141.78,3
VTU14,2014-06-23 09:00,23,141.87,141.87,141.87,141.87,11
VTU14,2014-06-24 05:30,24,141.83,141.83,141.83,141.83,200
VTU14,2014-06-24 06:30,24,141.88,141.88,141.88,141.88,4
VTU14,2014-06-24 07:30,24,141.9,141.9,141.9,141.9,12
VTU14,2014-06-24 08:00,24,141.88,141.88,141.88,141.88,4
VTU14,2014-06-24 08:30,24,141.88,141.88,141.88,141.88,5
VTU14,2014-06-25 03:00,25,142.03,142.03,141.88,141.98,281
VTU14,2014-06-25 04:00,25,142,142,142,142,15
VTU14,2014-06-25 05:00,25,142.07,142.07,142.07,142.07,11
VTU14,2014-06-25 06:00,25,142.13,142.13,142.13,142.13,20
VTU14,2014-06-25 06:30,25,142.15,142.15,142.15,142.15,68
VTU14,2014-06-25 07:30,25,142.33,142.33,142.29,142.29,46
VTU14,2014-06-25 08:30,25,142.35,142.35,142.35,142.35,52
VTU14,2014-06-25 09:00,25,142.34,142.48,142.34,142.48,271
VTU14,2014-06-26 05:00,26,142.45,142.45,142.45,142.45,12
VTU14,2014-06-26 08:30,26,142.6,142.6,142.6,142.6,5
VTU14,2014-06-26 09:00,26,142.61,142.61,142.61,142.61,5
VTU14,2014-06-26 09:30,26,142.62,142.62,142.62,142.62,5
VTU14,2014-06-27 01:30,27,142.66,142.66,142.66,142.66,2
VTU14,2014-06-27 03:30,27,142.56,142.56,142.56,142.56,25
VTU14,2014-06-27 04:30,27,142.61,142.61,142.61,142.61,1
VTU14,2014-06-27 05:00,27,142.55,142.56,142.55,142.56,85
VTU14,2014-06-27 06:30,27,142.6,142.6,142.6,142.6,26
VTU14,2014-06-27 07:30,27,142.54,142.54,142.54,142.54,20
VTU14,2014-06-27 09:00,27,142.48,142.48,142.48,142.48,5
VTU14,2014-06-30 02:00,30,142.3,142.48,142.3,142.48,4
VTU14,2014-06-30 03:00,30,142.6,142.6,142.6,142.6,2
VTU14,2014-06-30 07:00,30,142.63,142.63,142.63,142.63,2
VTU14,2014-06-30 07:30,30,142.65,142.65,142.65,142.65,5
VTU14,2014-06-30 08:00,30,142.66,142.66,142.66,142.66,38
VTU14,2014-06-30 08:30,30,142.62,142.62,142.59,142.59,95
VTU14,2014-06-30 09:30,30,142.51,142.57,142.51,142.57,12
VTU14,2014-07-01 02:30,1,142.47,142.54,142.47,142.54,31
VTU14,2014-07-01 03:00,1,142.51,142.51,142.51,142.51,2
VTU14,2014-07-01 03:30,1,142.53,142.53,142.53,142.53,2
VTU14,2014-07-01 06:30,1,142.53,142.53,142.53,142.53,2
VTU14,2014-07-01 08:00,1,142.61,142.61,142.61,142.61,85
VTU14,2014-07-01 09:30,1,142.65,142.65,142.65,142.65,55
VTU14,2014-07-02 01:00,2,142.5,142.5,142.5,142.5,2
VTU14,2014-07-02 03:30,2,142.59,142.59,142.59,142.59,5
VTU14,2014-07-02 06:00,2,142.56,142.56,142.56,142.56,5
VTU14,2014-07-02 07:00,2,142.49,142.49,142.49,142.49,15
VTU14,2014-07-02 08:00,2,142.42,142.42,142.41,142.41,7
VTU14,2014-07-02 09:30,2,142.26,142.26,142.26,142.26,5
VTU14,2014-07-03 01:30,3,142,142.04,142,142.04,22
VTU14,2014-07-03 02:30,3,142.07,142.07,142.02,142.02,100
VTU14,2014-07-03 03:00,3,141.97,141.97,141.97,141.97,3
VTU14,2014-07-03 04:00,3,141.94,141.94,141.94,141.94,23
VTU14,2014-07-03 08:00,3,141.9,141.9,141.86,141.86,10
VTU14,2014-07-03 08:30,3,141.95,141.95,141.95,141.95,5
VTU14,2014-07-03 09:00,3,142,142,142,142,5
VTU14,2014-07-03 09:30,3,142.03,142.03,142.03,142.03,2
VTU14,2014-07-03 10:30,3,142.05,142.05,142.05,142.05,100
VTU14,2014-07-04 02:30,4,142.25,142.33,142.25,142.33,74
VTU14,2014-07-04 04:30,4,142.32,142.32,142.32,142.32,100
VTU14,2014-07-04 06:30,4,142.37,142.37,142.36,142.36,100
VTU14,2014-07-07 01:00,7,142.27,142.27,142.27,142.27,3
VTU14,2014-07-07 02:00,7,142.25,142.25,142.22,142.22,52
VTU14,2014-07-07 03:30,7,142.27,142.27,142.27,142.27,7
VTU14,2014-07-08 01:30,8,142.32,142.32,142.32,142.32,2
VTU14,2014-07-08 03:30,8,142.58,142.58,142.58,142.58,5
VTU14,2014-07-08 07:00,8,142.64,142.64,142.64,142.64,2
VTU14,2014-07-08 11:00,8,142.84,142.84,142.84,142.84,200
VTU14,2014-07-09 01:30,9,142.85,142.85,142.85,142.85,1
VTU14,2014-07-10 01:00,10,142.81,142.81,142.81,142.81,2
VTU14,2014-07-10 06:30,10,143.21,143.21,143.21,143.21,3
VTU14,2014-07-10 09:30,10,143.06,143.17,143.06,143.14,1009
VTU14,2014-07-10 10:00,10,143.16,143.16,143.02,143.02,11
VTU14,2014-07-11 03:00,11,142.9,142.9,142.9,142.9,1
VTU14,2014-07-14 01:30,14,142.94,142.94,142.94,142.94,100
VTU14,2014-07-14 02:00,14,142.94,142.94,142.94,142.94,1
VTU14,2014-07-14 03:30,14,142.88,142.88,142.88,142.88,12
VTU14,2014-07-14 05:30,14,143.01,143.01,143.01,143.01,4
VTU14,2014-07-14 06:00,14,142.98,142.98,142.98,142.98,26
VTU14,2014-07-14 06:30,14,143.05,143.05,143.05,143.05,4
VTU14,2014-07-14 07:00,14,143.04,143.04,143.04,143.04,5
VTU14,2014-07-14 07:30,14,143.01,143.01,143.01,143.01,5
VTU14,2014-07-14 08:00,14,142.94,142.99,142.94,142.98,347
VTU14,2014-07-14 09:30,14,143,143,143,143,9
VTU14,2014-07-14 10:00,14,143.05,143.05,143.04,143.04,15
VTU14,2014-07-15 01:00,15,143.01,143.01,143.01,143.01,2
VTU14,2014-07-15 01:30,15,143.07,143.07,143.07,143.07,1
VTU14,2014-07-15 03:30,15,143.21,143.21,143.21,143.21,4
VTU14,2014-07-15 04:30,15,143.2,143.2,143.2,143.2,140
VTU14,2014-07-15 05:00,15,143.26,143.26,143.26,143.26,7
VTU14,2014-07-15 05:30,15,143.2,143.2,143.2,143.2,100
VTU14,2014-07-15 07:00,15,143.1,143.1,143.1,143.1,10
VTU14,2014-07-15 07:30,15,143,143,143,143,1
VTU14,2014-07-15 09:00,15,143.28,143.28,143.15,143.15,5
VTU14,2014-07-15 09:30,15,143,143,143,143,10
VTU14,2014-07-15 10:00,15,143.05,143.05,143.04,143.04,25
VTU14,2014-07-16 01:00,16,143.07,143.14,143.07,143.14,5
VTU14,2014-07-16 01:30,16,143.16,143.16,143.16,143.16,100
VTU14,2014-07-16 02:30,16,143.13,143.13,143.13,143.13,35
VTU14,2014-07-16 04:00,16,143.19,143.19,143.19,143.19,5
VTU14,2014-07-16 06:00,16,143.17,143.17,143.17,143.17,5
VTU14,2014-07-16 08:00,16,143.28,143.28,143.24,143.24,90
VTU14,2014-07-16 09:30,16,143.24,143.24,143.24,143.24,5
VTU14,2014-07-17 01:00,17,143.29,143.29,143.28,143.28,10
VTU14,2014-07-17 02:00,17,143.45,143.45,143.45,143.45,5
VTU14,2014-07-17 03:00,17,143.45,143.46,143.45,143.46,26
VTU14,2014-07-17 03:30,17,143.49,143.56,143.49,143.56,127
VTU14,2014-07-17 04:30,17,143.6,143.62,143.6,143.62,50
VTU14,2014-07-17 05:00,17,143.59,143.59,143.59,143.59,2
VTU14,2014-07-17 05:30,17,143.57,143.57,143.57,143.57,50
VTU14,2014-07-17 08:30,17,143.54,143.54,143.54,143.54,28
VTU14,2014-07-17 10:00,17,143.61,143.61,143.61,143.61,11
VTU14,2014-07-18 02:30,18,143.67,143.67,143.65,143.65,12
VTU14,2014-07-18 04:30,18,143.76,143.76,143.76,143.76,40
VTU14,2014-07-18 05:30,18,143.8,143.8,143.8,143.8,5
VTU14,2014-07-18 07:30,18,143.92,143.92,143.92,143.92,6
VTU14,2014-07-18 09:00,18,143.9,143.9,143.9,143.9,2
VTU14,2014-07-18 10:00,18,143.7,143.76,143.7,143.76,55
VTU14,2014-07-21 04:00,21,143.77,143.77,143.77,143.77,2
VTU14,2014-07-21 06:00,21,143.73,143.73,143.73,143.73,20
VTU14,2014-07-21 07:30,21,143.74,143.74,143.74,143.74,40
VTU14,2014-07-21 08:00,21,143.8,143.8,143.8,143.8,18
VTU14,2014-07-22 04:30,22,143.61,143.61,143.6,143.6,26
VTU14,2014-07-22 05:00,22,143.63,143.63,143.63,143.63,70
VTU14,2014-07-22 06:00,22,143.66,143.66,143.66,143.66,5
VTU14,2014-07-22 06:30,22,143.53,143.53,143.53,143.53,16
VTU14,2014-07-22 07:00,22,143.5,143.5,143.5,143.5,10
VTU14,2014-07-22 08:00,22,143.65,143.65,143.65,143.65,10
VTU14,2014-07-22 09:00,22,143.47,143.5,143.47,143.5,360
VTU14,2014-07-22 10:00,22,143.57,143.57,143.57,143.57,26
VTU14,2014-07-23 09:00,23,143.79,143.79,143.76,143.76,9
VTU14,2014-07-23 09:30,23,143.74,143.74,143.73,143.73,91
VTU14,2014-07-24 03:30,24,143.55,143.55,143.55,143.55,5
VTU14,2014-07-24 04:30,24,143.44,143.44,143.44,143.44,19
VTU14,2014-07-24 05:30,24,143.5,143.5,143.5,143.5,2
VTU14,2014-07-24 06:00,24,143.47,143.47,143.47,143.47,27
VTU14,2014-07-24 07:00,24,143.46,143.46,143.4,143.4,45
VTU14,2014-07-24 08:30,24,143.4,143.4,143.4,143.4,4
VTU14,2014-07-25 01:30,25,143.55,143.55,143.55,143.55,2
VTU14,2014-07-25 05:00,25,143.49,143.49,143.49,143.49,15
VTU14,2014-07-28 02:30,28,143.62,143.62,143.62,143.62,2
VTU14,2014-07-28 03:30,28,143.77,143.77,143.77,143.77,2
VTU14,2014-07-28 05:00,28,143.77,143.77,143.77,143.77,4
VTU14,2014-07-28 07:00,28,143.85,143.89,143.85,143.89,12
VTU14,2014-07-28 07:30,28,143.9,143.9,143.9,143.9,4
VTU14,2014-07-29 03:00,29,144.16,144.16,144.16,144.16,5
VTU14,2014-07-29 04:00,29,144.19,144.19,144.18,144.18,109
VTU14,2014-07-29 04:30,29,144.17,144.17,144.17,144.17,1
VTU14,2014-07-30 03:30,30,144.17,144.17,144.17,144.17,4
VTU14,2014-07-30 04:00,30,144.17,144.17,144.17,144.17,41
VTU14,2014-07-30 05:30,30,144.14,144.14,144.1,144.1,4
VTU14,2014-07-30 07:00,30,144.02,144.02,144.02,144.02,25
VTU14,2014-07-30 07:30,30,144,144,144,144,10
VTU14,2014-07-30 08:00,30,143.9,143.9,143.9,143.9,10
VTU14,2014-07-30 09:00,30,143.84,143.84,143.84,143.84,100
VTU14,2014-07-30 09:30,30,143.83,143.83,143.71,143.72,316
VTU14,2014-07-30 10:00,30,143.59,143.59,143.59,143.59,15
VTU14,2014-07-30 11:00,30,143.55,143.55,143.55,143.55,1
VTU14,2014-07-31 01:00,31,143.61,143.61,143.61,143.61,1
VTU14,2014-07-31 03:30,31,143.68,143.68,143.68,143.68,4
VTU14,2014-07-31 05:00,31,143.7,143.7,143.7,143.7,2
VTU14,2014-07-31 06:30,31,143.62,143.62,143.62,143.62,12
VTU14,2014-07-31 07:00,31,143.56,143.57,143.56,143.57,298
VTU14,2014-07-31 07:30,31,143.5,143.5,143.32,143.32,563
VTU14,2014-07-31 08:00,31,143.35,143.35,143.35,143.35,6
VTU14,2014-07-31 08:30,31,143.38,143.38,143.38,143.38,5
VTU14,2014-07-31 09:30,31,143.44,143.44,143.44,143.44,1
VTU14,2014-07-31 10:30,31,143.59,143.59,143.58,143.58,196
VTU14,2014-08-01 01:00,1,143.54,143.54,143.54,143.54,3
VTU14,2014-08-01 02:00,1,143.4,143.52,143.4,143.52,6
VTU14,2014-08-01 05:30,1,143.38,143.38,143.38,143.38,6
VTU14,2014-08-01 06:00,1,143.34,143.34,143.32,143.32,3
VTU14,2014-08-01 07:00,1,143.31,143.31,143.31,143.31,1
VTU14,2014-08-01 07:30,1,143.44,143.44,143.44,143.44,3
VTU14,2014-08-01 09:30,1,143.68,143.68,143.68,143.68,5
VTU14,2014-08-01 10:00,1,143.75,143.75,143.75,143.75,5
VTU14,2014-08-04 02:30,4,143.85,143.85,143.85,143.85,3
VTU14,2014-08-04 03:00,4,143.76,143.76,143.76,143.76,1
VTU14,2014-08-04 06:00,4,143.87,143.87,143.87,143.87,1
VTU14,2014-08-04 07:30,4,143.8,143.8,143.8,143.8,51
VTU14,2014-08-05 02:00,5,143.79,143.79,143.74,143.74,102
VTU14,2014-08-05 03:30,5,143.64,143.64,143.64,143.64,29
VTU14,2014-08-05 04:30,5,143.71,143.71,143.67,143.67,141
VTU14,2014-08-05 05:30,5,143.6,143.6,143.5,143.5,79
VTU14,2014-08-05 06:00,5,143.51,143.51,143.51,143.51,25
VTU14,2014-08-05 08:00,5,143.49,143.49,143.49,143.49,2
VTU14,2014-08-05 09:30,5,143.37,143.37,143.36,143.36,59
VTU14,2014-08-05 10:30,5,143.45,143.45,143.45,143.45,51
VTU14,2014-08-06 01:30,6,143.62,143.62,143.62,143.62,2
VTU14,2014-08-06 03:30,6,143.75,143.75,143.75,143.75,10
VTU14,2014-08-06 04:00,6,143.83,143.97,143.83,143.97,102
VTU14,2014-08-06 04:30,6,143.99,144.01,143.99,144.01,10
VTU14,2014-08-06 06:00,6,144.16,144.16,144.16,144.16,22
VTU14,2014-08-06 07:30,6,144.2,144.2,144.2,144.2,51
VTU14,2014-08-06 08:30,6,144.13,144.13,144.13,144.13,55
VTU14,2014-08-06 10:00,6,144.05,144.06,144.05,144.06,90
VTU14,2014-08-07 01:00,7,144.25,144.25,144.25,144.25,5
VTU14,2014-08-07 01:30,7,144.35,144.35,144.35,144.35,2
VTU14,2014-08-07 02:00,7,144.3,144.3,144.3,144.3,4
VTU14,2014-08-07 02:30,7,144.3,144.33,144.3,144.32,114
VTU14,2014-08-07 04:00,7,144.2,144.2,144.2,144.2,9
VTU14,2014-08-07 04:30,7,144.2,144.2,144.2,144.2,3
VTU14,2014-08-07 05:00,7,144.19,144.19,144.19,144.19,1
VTU14,2014-08-07 05:30,7,144.26,144.28,144.26,144.28,10
VTU14,2014-08-07 07:00,7,144.19,144.19,144.19,144.19,4
VTU14,2014-08-07 07:30,7,144.24,144.25,144.24,144.25,8
VTU14,2014-08-07 08:30,7,144.15,144.15,144.13,144.13,21
VTU14,2014-08-07 09:30,7,144.35,144.35,144.35,144.35,4
VTU14,2014-08-07 10:30,7,144.45,144.45,144.45,144.45,35
VTU14,2014-08-08 01:00,8,144.71,144.71,144.71,144.71,5
VTU14,2014-08-08 01:30,8,144.8,144.83,144.8,144.83,5
VTU14,2014-08-08 02:00,8,144.88,144.88,144.88,144.88,2
VTU14,2014-08-08 07:00,8,144.5,144.5,144.5,144.5,97
VTU14,2014-08-08 08:30,8,144.58,144.58,144.58,144.58,1
VTU14,2014-08-08 09:00,8,144.57,144.57,144.57,144.57,18
VTU14,2014-08-08 09:30,8,144.52,144.52,144.52,144.52,5
VTU14,2014-08-11 02:00,11,144.44,144.44,144.44,144.44,2
VTU14,2014-08-11 02:30,11,144.39,144.39,144.39,144.39,2
VTU14,2014-08-11 08:30,11,144.54,144.54,144.54,144.54,11
VTU14,2014-08-11 09:30,11,144.43,144.43,144.43,144.43,8
VTU14,2014-08-11 10:00,11,144.38,144.4,144.38,144.4,49
VTU14,2014-08-11 11:00,11,144.5,144.5,144.5,144.5,22
VTU14,2014-08-12 01:30,12,144.42,144.42,144.42,144.42,9
VTU14,2014-08-12 02:00,12,144.46,144.46,144.46,144.46,1
VTU14,2014-08-12 06:30,12,144.45,144.45,144.45,144.45,11
VTU14,2014-08-12 07:00,12,144.48,144.55,144.48,144.55,7
VTU14,2014-08-12 07:30,12,144.46,144.46,144.46,144.46,93
VTU14,2014-08-13 02:30,13,144.3,144.3,144.3,144.3,1
VTU14,2014-08-13 07:00,13,144.41,144.41,144.41,144.41,7
VTU14,2014-08-14 02:30,14,145.23,145.23,145.23,145.23,2
VTU14,2014-08-14 03:00,14,145.15,145.15,145.15,145.15,6
VTU14,2014-08-14 03:30,14,145.18,145.18,145.12,145.12,5
VTU14,2014-08-14 07:30,14,145.05,145.05,145.05,145.05,6
VTU14,2014-08-14 09:00,14,145.03,145.03,145.03,145.03,43
VTU14,2014-08-15 07:30,15,145.25,145.25,145.25,145.25,1
VTU14,2014-08-15 09:30,15,145.5,145.5,145.5,145.5,1
VTU14,2014-08-18 02:00,18,145.32,145.32,145.32,145.32,18
VTU14,2014-08-18 06:00,18,145.25,145.25,145.25,145.25,4
VTU14,2014-08-18 06:30,18,145.28,145.28,145.28,145.28,96
VTU14,2014-08-19 02:30,19,145.12,145.12,145.12,145.12,24
VTU14,2014-08-19 03:30,19,145.31,145.31,145.31,145.31,1
VTU14,2014-08-19 04:30,19,145.36,145.37,145.36,145.37,51
VTU14,2014-08-19 06:00,19,145.38,145.38,145.38,145.38,37
VTU14,2014-08-19 07:00,19,145.45,145.45,145.45,145.45,1
VTU14,2014-08-20 02:30,20,145.48,145.48,145.48,145.48,100
VTU14,2014-08-20 03:00,20,145.45,145.45,145.45,145.45,5
VTU14,2014-08-20 05:30,20,145.63,145.63,145.63,145.63,4
VTU14,2014-08-20 07:30,20,145.67,145.77,145.67,145.77,12
VTU14,2014-08-20 08:00,20,145.8,145.8,145.8,145.8,1
VTU14,2014-08-21 02:30,21,145.63,145.63,145.53,145.53,18
VTU14,2014-08-21 03:00,21,145.5,145.5,145.5,145.5,4
VTU14,2014-08-21 03:30,21,145.59,145.68,145.59,145.67,22
VTU14,2014-08-21 07:00,21,145.64,145.65,145.64,145.64,173
VTU14,2014-08-21 08:00,21,145.7,145.7,145.67,145.67,10
VTU14,2014-08-21 09:00,21,145.73,145.73,145.73,145.73,4
VTU14,2014-08-21 10:00,21,145.7,145.7,145.7,145.7,64
VTU14,2014-08-22 02:30,22,145.82,145.82,145.82,145.82,8
VTU14,2014-08-22 03:30,22,145.85,145.85,145.85,145.85,4
VTU14,2014-08-22 04:00,22,145.87,145.87,145.87,145.87,1
VTU14,2014-08-22 05:30,22,146.02,146.02,146.02,146.02,25
VTU14,2014-08-22 07:30,22,145.86,145.86,145.86,145.86,4
VTU14,2014-08-22 08:00,22,145.86,145.86,145.86,145.86,36
VTU14,2014-08-25 08:30,25,146.45,146.45,146.44,146.44,15
VTU14,2014-08-25 09:00,25,146.34,146.34,146.34,146.34,12
VTU14,2014-08-25 09:30,25,146.39,146.39,146.37,146.37,8
VTU14,2014-08-26 02:30,26,146.6,146.6,146.6,146.6,2
VTU14,2014-08-26 03:00,26,146.5,146.51,146.5,146.51,56
VTU14,2014-08-26 03:30,26,146.5,146.5,146.5,146.5,14
VTU14,2014-08-26 05:30,26,146.56,146.59,146.56,146.59,40
VTU14,2014-08-26 06:00,26,146.58,146.58,146.58,146.58,8
VTU14,2014-08-26 06:30,26,146.55,146.55,146.55,146.55,8
VTU14,2014-08-26 07:30,26,146.5,146.53,146.5,146.53,8
VTU14,2014-08-26 08:00,26,146.49,146.55,146.49,146.55,16
VTU14,2014-08-26 08:30,26,146.52,146.53,146.5,146.5,72
VTU14,2014-08-26 09:00,26,146.45,146.45,146.45,146.45,1
VTU14,2014-08-26 10:30,26,146.53,146.53,146.53,146.53,4
VTU14,2014-08-27 02:00,27,146.75,146.75,146.75,146.75,7
VTU14,2014-08-27 03:30,27,146.92,146.92,146.92,146.92,10
VTU14,2014-08-27 08:00,27,147,147,147,147,15
VTU14,2014-08-27 08:30,27,147.03,147.03,147.03,147.03,4
VTU14,2014-08-27 09:00,27,147.05,147.05,147.05,147.05,3
VTU14,2014-08-27 09:30,27,146.93,146.93,146.93,146.93,1
VTU14,2014-08-28 01:00,28,146.97,146.97,146.97,146.97,1
VTU14,2014-08-28 02:30,28,147.07,147.08,147.07,147.08,6
VTU14,2014-08-28 04:30,28,147.12,147.12,147.12,147.12,4
VTU14,2014-08-28 06:00,28,147.14,147.14,147.14,147.14,4
VTU14,2014-08-28 07:30,28,147.18,147.18,147.18,147.18,4
VTU14,2014-08-28 08:00,28,147.22,147.22,147.22,147.22,7
VTU14,2014-08-28 08:30,28,147.22,147.22,147.22,147.22,2
VTU14,2014-08-28 10:00,28,147.19,147.19,147.19,147.19,14
VTU14,2014-08-29 02:30,29,147.19,147.19,147.11,147.11,149
VTU14,2014-08-29 03:00,29,147.13,147.13,147.06,147.08,51
VTU14,2014-08-29 04:00,29,146.95,146.95,146.95,146.95,100
VTU14,2014-08-29 04:30,29,146.88,146.88,146.88,146.88,10
VTU14,2014-08-29 05:00,29,146.93,146.93,146.93,146.93,90
VTU14,2014-08-29 06:30,29,146.87,146.87,146.87,146.87,100
VTU14,2014-08-29 07:00,29,146.85,146.87,146.85,146.87,29
VTU14,2014-08-29 07:30,29,146.84,146.84,146.84,146.84,6
VTU14,2014-08-29 09:00,29,147.06,147.06,147.05,147.05,54
VTU14,2014-09-01 06:00,1,147.13,147.13,147.13,147.13,10
VTU14,2014-09-01 06:30,1,147.09,147.09,147.09,147.09,2
VTU14,2014-09-02 01:30,2,147.03,147.03,147.03,147.03,10
VTU14,2014-09-02 03:00,2,146.93,146.93,146.87,146.87,64
VTU14,2014-09-02 03:30,2,146.83,146.92,146.83,146.92,11
VTU14,2014-09-02 04:00,2,146.73,146.73,146.73,146.73,10
VTU14,2014-09-02 05:30,2,146.76,146.76,146.76,146.76,2
VTU14,2014-09-02 07:30,2,146.63,146.63,146.63,146.63,14
VTU14,2014-09-02 09:00,2,146.53,146.53,146.53,146.53,10
VTU14,2014-09-02 09:30,2,146.53,146.53,146.53,146.53,1
VTU14,2014-09-03 02:00,3,146.61,146.61,146.43,146.43,15
VTU14,2014-09-03 03:00,3,146.43,146.43,146.43,146.43,14
VTU14,2014-09-03 07:00,3,146.43,146.43,146.43,146.43,20
VTU14,2014-09-03 08:30,3,146.52,146.52,146.52,146.52,3
VTU14,2014-09-04 01:00,4,146.55,146.65,146.55,146.65,8
VTU14,2014-09-04 02:00,4,146.43,146.43,146.43,146.43,4
VTU14,2014-09-04 05:00,4,146.58,146.58,146.58,146.58,4
VTU14,2014-09-04 05:30,4,146.5,146.53,146.5,146.53,96
VTU14,2014-09-04 06:00,4,146.43,146.43,146.42,146.42,22
VTU14,2014-09-04 08:00,4,146.43,146.43,146.43,146.43,34
VTU14,2014-09-05 01:30,5,146.46,146.46,146.46,146.46,100
VTU14,2014-09-05 02:00,5,146.42,146.43,146.42,146.43,8
VTU14,2014-09-05 02:30,5,146.48,146.48,146.48,146.48,5
VTU14,2014-09-05 04:00,5,146.44,146.44,146.44,146.44,6
VTU14,2014-09-05 07:30,5,146.44,146.48,146.44,146.48,45
VTU14,2014-09-05 08:30,5,146.73,146.73,146.7,146.7,101
VTU14,2014-09-05 10:00,5,146.73,146.73,146.73,146.73,1
VTU14,2014-09-08 01:30,8,146.72,146.72,146.72,146.72,3
VTU14,2014-09-08 02:00,8,146.72,146.72,146.72,146.72,10
VTU14,2014-09-08 06:30,8,146.78,146.78,146.78,146.78,4
VTU14,2014-09-08 09:30,8,146.75,146.75,146.75,146.75,30
VTU14,2014-09-08 10:00,8,146.7,146.7,146.7,146.7,11
VTU14,2014-09-09 02:30,9,146.15,146.15,146.14,146.14,7
VTU14,2014-09-09 03:30,9,146.06,146.06,146.06,146.06,1
VTU14,2014-09-09 06:00,9,145.83,145.84,145.83,145.84,19
VTU14,2014-09-09 08:30,9,145.84,145.84,145.84,145.84,5
VTU14,2014-09-10 01:30,10,145.88,145.88,145.88,145.88,99
VTU14,2014-09-10 02:00,10,145.74,145.74,145.71,145.71,12
VTU14,2014-09-10 04:00,10,145.64,145.66,145.64,145.66,14
VTU14,2014-09-10 04:30,10,145.7,145.76,145.55,145.55,114
VTU14,2014-09-10 05:00,10,145.67,145.67,145.57,145.57,26
VTU14,2014-09-10 05:30,10,145.56,145.57,145.56,145.57,54
VTU14,2014-09-10 06:30,10,145.62,145.62,145.61,145.61,16
VTU14,2014-09-10 07:00,10,145.57,145.57,145.53,145.53,6
VTU14,2014-09-10 09:00,10,145.72,145.72,145.72,145.72,8
VTU14,2014-09-10 09:30,10,145.76,145.76,145.76,145.76,8
VTU14,2014-09-11 01:00,11,145.84,145.84,145.84,145.84,4
VTU14,2014-09-11 02:00,11,145.95,145.95,145.93,145.93,356
VTU14,2014-09-11 02:30,11,145.95,146.04,145.95,146.04,128
VTU14,2014-09-11 03:30,11,146.1,146.1,146.1,146.1,159
VTU14,2014-09-11 04:30,11,146,146,146,146,10
VTU14,2014-09-11 05:00,11,145.97,145.97,145.97,145.97,40
VTU14,2014-09-11 06:00,11,145.81,145.81,145.81,145.81,1
VTU14,2014-09-11 06:30,11,145.81,145.82,145.81,145.82,415
VTU14,2014-09-11 07:00,11,145.94,145.94,145.94,145.94,18
VTU14,2014-09-11 07:30,11,145.96,145.97,145.96,145.97,26
VTU14,2014-09-11 10:00,11,145.85,145.85,145.85,145.85,81
VTU14,2014-09-12 02:00,12,145.7,145.7,145.55,145.55,4
VTU14,2014-09-12 03:30,12,145.71,145.72,145.66,145.66,51
VTU14,2014-09-12 04:30,12,145.72,145.72,145.72,145.72,68
VTU14,2014-09-12 05:00,12,145.75,145.75,145.75,145.75,1
VTU14,2014-09-12 06:30,12,145.67,145.67,145.66,145.67,144
VTU14,2014-09-12 07:00,12,145.56,145.56,145.56,145.56,11
VTU14,2014-09-12 09:00,12,145.52,145.52,145.52,145.52,3
VTU14,2014-09-15 02:30,15,145.38,145.39,145.38,145.39,32
VTU14,2014-09-15 03:00,15,145.35,145.37,145.35,145.37,51
VTU14,2014-09-15 08:00,15,145.37,145.37,145.37,145.37,50
VTU14,2014-09-15 08:30,15,145.37,145.37,145.37,145.37,100
VTU14,2014-09-15 15:30,15,145.37,145.37,145.37,145.37,100