VTU13,2013-06-10 10:00,10,137.47,137.47,137.47,137.47,50
VTU13,2013-06-11 03:00,11,137.22,137.22,137.22,137.22,4
VTU13,2013-06-11 08:30,11,136.98,136.98,136.95,136.95,200
VTU13,2013-06-11 09:00,11,136.86,136.86,136.86,136.86,29
VTU13,2013-06-12 05:30,12,137.26,137.27,137.26,137.27,189
VTU13,2013-06-12 08:00,12,137.33,137.33,137.33,137.33,11
VTU13,2013-06-12 08:30,12,137.22,137.22,137.22,137.22,66
VTU13,2013-06-12 09:00,12,137.23,137.33,137.23,137.3,227
VTU13,2013-06-12 09:30,12,137.22,137.32,137.22,137.32,30
VTU13,2013-06-12 10:00,12,137.35,137.35,137.35,137.35,10
VTU13,2013-06-13 03:00,13,137.67,137.67,137.67,137.67,50
VTU13,2013-06-13 03:30,13,137.73,137.73,137.73,137.73,258
VTU13,2013-06-13 04:00,13,137.69,137.69,137.68,137.68,52
VTU13,2013-06-13 04:30,13,137.62,137.62,137.62,137.62,50
VTU13,2013-06-13 05:00,13,137.74,137.74,137.71,137.71,16
VTU13,2013-06-13 05:30,13,137.67,137.68,137.67,137.68,339
VTU13,2013-06-13 06:30,13,137.62,137.62,137.62,137.62,5
VTU13,2013-06-13 07:00,13,137.6,137.6,137.6,137.6,25
VTU13,2013-06-13 07:30,13,137.6,137.6,137.6,137.6,30
VTU13,2013-06-13 08:30,13,137.74,137.74,137.74,137.74,30
VTU13,2013-06-13 09:30,13,137.67,137.67,137.65,137.65,40
VTU13,2013-06-13 10:00,13,137.64,137.64,137.64,137.64,225
VTU13,2013-06-14 01:00,14,137.64,137.64,137.64,137.64,27
VTU13,2013-06-14 01:30,14,137.69,137.96,137.69,137.93,188
VTU13,2013-06-14 04:00,14,138.1,138.1,138.1,138.1,50
VTU13,2013-06-14 04:30,14,138.08,138.08,138.08,138.08,2
VTU13,2013-06-14 07:30,14,138.16,138.16,138.16,138.16,15
VTU13,2013-06-14 08:30,14,138.29,138.29,138.26,138.26,80
VTU13,2013-06-14 09:00,14,138.38,138.38,138.38,138.38,64
VTU13,2013-06-17 01:00,17,138.1,138.12,138.1,138.12,47
VTU13,2013-06-17 01:30,17,138.13,138.13,138.13,138.13,25
VTU13,2013-06-17 02:30,17,138.08,138.08,138.08,138.08,27
VTU13,2013-06-17 04:00,17,138.13,138.13,138.13,138.13,2
VTU13,2013-06-17 06:30,17,138.47,138.47,138.47,138.47,5
VTU13,2013-06-17 07:30,17,138.43,138.46,138.43,138.46,85
VTU13,2013-06-17 08:00,17,138.47,138.47,138.45,138.45,10
VTU13,2013-06-17 09:00,17,138.33,138.33,138.33,138.33,5
VTU13,2013-06-18 01:30,18,138.25,138.25,138.25,138.25,5
VTU13,2013-06-18 02:00,18,138.21,138.21,138.19,138.19,30
VTU13,2013-06-18 02:30,18,138.15,138.15,138.15,138.15,56
VTU13,2013-06-18 03:30,18,138.09,138.13,138.09,138.13,150
VTU13,2013-06-18 04:00,18,138.14,138.14,138.08,138.08,150
VTU13,2013-06-18 05:00,18,137.95,137.99,137.95,137.99,7
VTU13,2013-06-18 07:30,18,138.01,138.01,138.01,138.01,3
VTU13,2013-06-18 08:00,18,138.01,138.01,138.01,138.01,7
VTU13,2013-06-18 09:30,18,137.88,137.88,137.88,137.88,10
VTU13,2013-06-18 10:00,18,137.82,137.85,137.81,137.85,23
VTU13,2013-06-19 01:30,19,138.01,138.01,138.01,138.01,5
VTU13,2013-06-19 02:30,19,138.09,138.09,138.09,138.09,5
VTU13,2013-06-19 03:00,19,138.03,138.03,137.98,137.98,9
VTU13,2013-06-19 06:30,19,138.11,138.11,138.11,138.11,5
VTU13,2013-06-19 07:30,19,138.1,138.13,138.1,138.13,20
VTU13,2013-06-19 08:30,19,138.02,138.02,138.02,138.02,10
VTU13,2013-06-19 09:30,19,138.05,138.05,138.05,138.05,5
VTU13,2013-06-19 10:00,19,137.95,137.95,137.91,137.94,22
VTU13,2013-06-20 02:30,20,136.88,136.88,136.76,136.76,75
VTU13,2013-06-20 03:30,20,136.87,136.87,136.78,136.78,14
VTU13,2013-06-20 04:00,20,136.72,136.74,136.72,136.74,8
VTU13,2013-06-20 04:30,20,136.7,136.7,136.43,136.43,40
VTU13,2013-06-20 05:00,20,136.41,136.41,136.41,136.41,85
VTU13,2013-06-20 07:30,20,136.5,136.52,136.4,136.4,92
VTU13,2013-06-21 01:30,21,136.16,136.16,136.16,136.16,50
VTU13,2013-06-21 02:00,21,136.09,136.09,136.09,136.09,20
VTU13,2013-06-21 02:30,21,136.12,136.12,136.09,136.09,103
VTU13,2013-06-21 03:30,21,136.16,136.16,136.16,136.16,25
VTU13,2013-06-21 04:00,21,136.28,136.28,136.23,136.23,4
VTU13,2013-06-21 04:30,21,136.28,136.28,136.28,136.28,6
VTU13,2013-06-21 07:00,21,136.21,136.21,136.18,136.18,6
VTU13,2013-06-21 08:00,21,136.04,136.04,136.04,136.04,5
VTU13,2013-06-21 08:30,21,135.93,135.93,135.93,135.93,50
VTU13,2013-06-24 01:00,24,136.2,136.2,136.2,136.2,1
VTU13,2013-06-24 01:30,24,134.85,134.85,134.85,134.85,1
VTU13,2013-06-24 02:00,24,135.05,135.05,134.99,134.99,32
VTU13,2013-06-24 05:30,24,134.99,134.99,134.99,134.99,1
VTU13,2013-06-24 06:30,24,134.4,134.4,134.4,134.4,25
VTU13,2013-06-24 07:30,24,134.46,134.46,134.46,134.46,50
VTU13,2013-06-24 08:00,24,134.27,134.28,134.26,134.28,150
VTU13,2013-06-24 08:30,24,134.32,134.32,134.32,134.32,100
VTU13,2013-06-24 09:00,24,134.4,134.4,134.4,134.4,10
VTU13,2013-06-24 10:00,24,134.61,134.61,134.61,134.61,85
VTU13,2013-06-25 02:00,25,134.99,134.99,134.99,134.99,50
VTU13,2013-06-25 02:30,25,135.14,135.17,135.13,135.17,353
VTU13,2013-06-25 03:00,25,135.24,135.24,135.24,135.24,50
VTU13,2013-06-25 04:30,25,135.36,135.37,135.33,135.33,48
VTU13,2013-06-25 05:00,25,135.16,135.16,135.16,135.16,1
VTU13,2013-06-25 05:30,25,135.1,135.1,135.1,135.1,50
VTU13,2013-06-25 07:30,25,135.1,135.1,135.08,135.08,102
VTU13,2013-06-25 08:00,25,135.08,135.11,135.08,135.1,81
VTU13,2013-06-25 08:30,25,134.97,134.97,134.97,134.97,5
VTU13,2013-06-25 09:00,25,134.68,134.68,134.68,134.68,10
VTU13,2013-06-25 09:30,25,134.82,134.92,134.82,134.92,240
VTU13,2013-06-25 10:00,25,135,135,135,135,100
VTU13,2013-06-26 03:30,26,135.51,135.51,135.51,135.51,50
VTU13,2013-06-26 04:00,26,135.46,135.46,135.46,135.46,26
VTU13,2013-06-26 05:00,26,135.43,135.43,135.43,135.43,12
VTU13,2013-06-26 07:30,26,135.79,135.79,135.79,135.79,4
VTU13,2013-06-26 08:00,26,135.69,135.69,135.58,135.58,8
VTU13,2013-06-26 08:30,26,135.47,135.47,135.47,135.47,6
VTU13,2013-06-26 09:00,26,135.43,135.43,135.26,135.26,131
VTU13,2013-06-26 10:00,26,135.36,135.45,135.36,135.45,200
VTU13,2013-06-27 01:30,27,135.54,135.54,135.54,135.54,50
VTU13,2013-06-27 02:30,27,135.62,135.63,135.62,135.63,200
VTU13,2013-06-27 03:00,27,135.6,135.6,135.6,135.6,20
VTU13,2013-06-27 03:30,27,135.6,135.6,135.6,135.6,121
VTU13,2013-06-27 04:30,27,135.68,135.68,135.68,135.68,200
VTU13,2013-06-27 05:30,27,135.85,135.85,135.82,135.82,32
VTU13,2013-06-27 06:00,27,135.8,135.8,135.8,135.8,45
VTU13,2013-06-27 06:30,27,135.85,135.85,135.85,135.85,100
VTU13,2013-06-27 07:30,27,136,136,136,136,10
VTU13,2013-06-27 08:00,27,136.11,136.11,136.09,136.1,600
VTU13,2013-06-27 08:30,27,136.19,136.2,136.19,136.19,137
VTU13,2013-06-27 09:00,27,136.19,136.19,136.19,136.19,5
VTU13,2013-06-27 09:30,27,136,136,136,136,101
VTU13,2013-06-27 10:00,27,136.01,136.01,136.01,136.01,5
VTU13,2013-06-27 11:00,27,136.03,136.04,136.03,136.04,20
VTU13,2013-06-28 02:00,28,136.32,136.33,136.24,136.33,62
VTU13,2013-06-28 02:30,28,136.35,136.35,136.34,136.34,73
VTU13,2013-06-28 03:00,28,136.3,136.3,136.28,136.28,22
VTU13,2013-06-28 04:00,28,136.36,136.36,136.3,136.33,54
VTU13,2013-06-28 05:00,28,136.21,136.21,136.21,136.21,80
VTU13,2013-06-28 08:00,28,135.79,135.79,135.79,135.79,10
VTU13,2013-06-28 08:30,28,135.88,135.88,135.88,135.88,5
VTU13,2013-07-01 03:00,1,135.8,135.8,135.8,135.8,13
VTU13,2013-07-01 07:30,1,135.81,135.81,135.81,135.81,25
VTU13,2013-07-01 08:00,1,135.94,135.94,135.94,135.94,11
VTU13,2013-07-01 08:30,1,135.9,135.9,135.9,135.9,8
VTU13,2013-07-01 09:00,1,135.88,135.88,135.87,135.87,100
VTU13,2013-07-01 09:30,1,135.87,135.87,135.86,135.86,78
VTU13,2013-07-02 05:30,2,136.37,136.37,136.37,136.37,116
VTU13,2013-07-02 06:30,2,136.33,136.33,136.33,136.33,40
VTU13,2013-07-02 07:30,2,136.22,136.22,136.22,136.22,141
VTU13,2013-07-02 08:30,2,136.22,136.22,136.22,136.22,2
VTU13,2013-07-02 09:30,2,136.27,136.27,136.27,136.27,3
VTU13,2013-07-02 10:00,2,136.2,136.2,136.2,136.2,95
VTU13,2013-07-02 10:30,2,136.16,136.16,136.16,136.16,4
VTU13,2013-07-03 01:30,3,136.62,136.62,136.54,136.54,4
VTU13,2013-07-03 02:00,3,136.52,136.64,136.52,136.64,5
VTU13,2013-07-03 02:30,3,136.69,136.69,136.65,136.65,132
VTU13,2013-07-03 03:00,3,136.68,136.7,136.68,136.7,16
VTU13,2013-07-03 03:30,3,136.67,136.67,136.67,136.67,75
VTU13,2013-07-03 04:00,3,136.7,136.7,136.7,136.7,75
VTU13,2013-07-03 06:00,3,136.71,136.71,136.71,136.71,25
VTU13,2013-07-03 06:30,3,136.61,136.61,136.56,136.56,75
VTU13,2013-07-03 07:30,3,136.46,136.46,136.45,136.45,110
VTU13,2013-07-03 08:30,3,136.52,136.52,136.52,136.52,3
VTU13,2013-07-03 09:00,3,136.62,136.62,136.62,136.62,112
VTU13,2013-07-03 09:30,3,136.46,136.46,136.46,136.46,200
VTU13,2013-07-04 05:00,4,136.28,136.28,136.2,136.2,5
VTU13,2013-07-04 06:00,4,136.24,136.44,136.24,136.44,59
VTU13,2013-07-04 07:30,4,137.27,137.27,137.27,137.27,5
VTU13,2013-07-04 08:00,4,137.23,137.23,137.2,137.23,21
VTU13,2013-07-04 08:30,4,137.2,137.2,137.15,137.15,51
VTU13,2013-07-04 09:00,4,136.96,136.97,136.96,136.97,64
VTU13,2013-07-04 09:30,4,136.89,136.89,136.89,136.89,50
VTU13,2013-07-04 10:00,4,136.62,136.62,136.62,136.62,11
VTU13,2013-07-05 02:00,5,136.75,136.75,136.58,136.63,84
VTU13,2013-07-05 02:30,5,136.65,136.7,136.63,136.68,173
VTU13,2013-07-05 03:00,5,136.56,136.56,136.56,136.56,10
VTU13,2013-07-05 05:00,5,136.72,136.72,136.72,136.72,2
VTU13,2013-07-05 06:30,5,136.63,136.63,136.63,136.63,120
VTU13,2013-07-05 07:30,5,136.02,136.16,136.02,136.16,10
VTU13,2013-07-05 09:00,5,136.02,136.12,136.02,136.12,72
VTU13,2013-07-08 03:00,8,136.23,136.23,136.23,136.23,5
VTU13,2013-07-08 03:30,8,136.22,136.22,136.22,136.22,6
VTU13,2013-07-08 04:00,8,136.02,136.02,136.02,136.02,5
VTU13,2013-07-08 04:30,8,136.08,136.08,136.08,136.08,20
VTU13,2013-07-08 07:00,8,136.05,136.05,136.05,136.05,15
VTU13,2013-07-08 07:30,8,136.13,136.13,136.13,136.13,1
VTU13,2013-07-08 08:00,8,136.13,136.13,136.13,136.13,2
VTU13,2013-07-08 08:30,8,136.26,136.26,136.26,136.26,3
VTU13,2013-07-09 04:00,9,136.44,136.44,136.44,136.44,17
VTU13,2013-07-09 08:30,9,136.7,136.7,136.7,136.7,17
VTU13,2013-07-10 02:30,10,136.98,136.98,136.98,136.98,4
VTU13,2013-07-10 05:30,10,136.95,136.95,136.95,136.95,4
VTU13,2013-07-10 06:00,10,136.96,136.96,136.96,136.96,11
VTU13,2013-07-10 08:00,10,136.93,136.93,136.86,136.86,15
VTU13,2013-07-10 09:00,10,136.73,136.73,136.73,136.73,20
VTU13,2013-07-10 10:00,10,136.66,136.66,136.66,136.66,12
VTU13,2013-07-11 02:00,11,137.06,137.06,137.06,137.06,3
VTU13,2013-07-11 03:30,11,137.06,137.06,137.06,137.06,1
VTU13,2013-07-11 04:00,11,137.06,137.06,137.06,137.06,52
VTU13,2013-07-11 05:00,11,137.05,137.05,137.05,137.05,2
VTU13,2013-07-11 07:00,11,136.88,136.88,136.88,136.88,25
VTU13,2013-07-11 07:30,11,136.96,136.96,136.96,136.96,3
VTU13,2013-07-11 08:30,11,136.82,136.92,136.82,136.92,7
VTU13,2013-07-11 09:00,11,136.9,136.9,136.9,136.9,20
VTU13,2013-07-11 09:30,11,137.11,137.11,137.11,137.11,10
VTU13,2013-07-12 02:30,12,137.21,137.21,137.21,137.21,100
VTU13,2013-07-12 04:30,12,137.45,137.45,137.45,137.45,2
VTU13,2013-07-12 05:00,12,137.46,137.46,137.46,137.46,5
VTU13,2013-07-12 05:30,12,137.5,137.5,137.47,137.47,115
VTU13,2013-07-12 06:00,12,137.41,137.41,137.41,137.41,5
VTU13,2013-07-12 07:00,12,137.38,137.38,137.38,137.38,5
VTU13,2013-07-12 08:30,12,137.68,137.68,137.67,137.68,220
VTU13,2013-07-12 09:30,12,137.61,137.61,137.61,137.61,2
VTU13,2013-07-15 02:00,15,137.42,137.42,137.34,137.34,122
VTU13,2013-07-15 04:00,15,137.24,137.28,137.24,137.28,100
VTU13,2013-07-15 04:30,15,137.22,137.22,137.22,137.22,1
VTU13,2013-07-15 05:30,15,137.2,137.2,137.2,137.2,25
VTU13,2013-07-15 07:30,15,137.18,137.18,137.18,137.18,6
VTU13,2013-07-16 02:00,16,137.25,137.26,137.25,137.26,389
VTU13,2013-07-16 03:00,16,137.39,137.39,137.39,137.39,2
VTU13,2013-07-16 03:30,16,137.49,137.49,137.49,137.49,10
VTU13,2013-07-16 05:00,16,137.4,137.4,137.4,137.4,10
VTU13,2013-07-16 05:30,16,137.42,137.42,137.42,137.42,34
VTU13,2013-07-16 09:00,16,137.45,137.51,137.45,137.51,70
VTU13,2013-07-16 09:30,16,137.53,137.53,137.53,137.53,15
VTU13,2013-07-16 10:00,16,137.52,137.52,137.52,137.52,10
VTU13,2013-07-17 02:30,17,137.48,137.5,137.48,137.5,48
VTU13,2013-07-17 03:00,17,137.47,137.51,137.47,137.51,24
VTU13,2013-07-17 03:30,17,137.47,137.47,137.35,137.38,107
VTU13,2013-07-17 04:30,17,137.23,137.23,137.23,137.23,100
VTU13,2013-07-17 05:30,17,137.25,137.26,137.25,137.26,121
VTU13,2013-07-17 07:30,17,137.45,137.45,137.45,137.45,5
VTU13,2013-07-17 08:00,17,137.55,137.55,137.53,137.53,28
VTU13,2013-07-18 03:30,18,137.89,137.89,137.89,137.89,100
VTU13,2013-07-18 08:00,18,138.01,138.01,138.01,138.01,3
VTU13,2013-07-18 09:00,18,138.01,138.01,138.01,138.01,12
VTU13,2013-07-19 04:00,19,138.06,138.06,138.06,138.06,15
VTU13,2013-07-19 05:00,19,138.07,138.07,138.07,138.07,3
VTU13,2013-07-19 05:30,19,138.09,138.09,138.09,138.09,10
VTU13,2013-07-19 06:00,19,138.01,138.01,137.96,137.96,11
VTU13,2013-07-19 07:00,19,137.98,137.98,137.98,137.98,15
VTU13,2013-07-22 02:30,22,137.91,137.91,137.91,137.91,41
VTU13,2013-07-22 03:30,22,137.85,137.85,137.82,137.82,11
VTU13,2013-07-22 07:00,22,137.97,137.97,137.97,137.97,100
VTU13,2013-07-22 09:30,22,137.91,137.91,137.91,137.91,10
VTU13,2013-07-22 10:00,22,137.95,137.97,137.95,137.97,43
VTU13,2013-07-23 03:30,23,137.76,137.76,137.75,137.75,45
VTU13,2013-07-23 05:00,23,137.65,137.65,137.65,137.65,10
VTU13,2013-07-23 06:30,23,137.52,137.52,137.49,137.49,135
VTU13,2013-07-23 07:30,23,137.55,137.55,137.53,137.53,60
VTU13,2013-07-23 08:00,23,137.51,137.51,137.51,137.51,20
VTU13,2013-07-23 08:30,23,137.45,137.45,137.45,137.45,10
VTU13,2013-07-23 09:00,23,137.43,137.43,137.43,137.43,100
VTU13,2013-07-23 09:30,23,137.46,137.46,137.46,137.46,20
VTU13,2013-07-23 10:00,23,137.51,137.51,137.51,137.51,14
VTU13,2013-07-24 01:30,24,137.56,137.56,137.45,137.45,7
VTU13,2013-07-24 02:00,24,137.31,137.31,137.3,137.3,10
VTU13,2013-07-24 02:30,24,137.23,137.23,137.23,137.23,50
VTU13,2013-07-24 03:30,24,137.21,137.21,137.21,137.21,16
VTU13,2013-07-24 04:00,24,137.04,137.04,137,137,45
VTU13,2013-07-24 06:00,24,137,137,137,137,25
VTU13,2013-07-24 08:00,24,136.73,136.8,136.73,136.8,30
VTU13,2013-07-24 09:30,24,136.72,136.72,136.72,136.72,40
VTU13,2013-07-25 01:30,25,136.63,136.63,136.63,136.63,5
VTU13,2013-07-25 04:00,25,136.7,136.7,136.7,136.7,5
VTU13,2013-07-25 08:30,25,136.31,136.31,136.31,136.31,8
VTU13,2013-07-26 01:00,26,136.54,136.54,136.54,136.54,5
VTU13,2013-07-26 01:30,26,136.65,136.65,136.65,136.65,4
VTU13,2013-07-26 02:00,26,136.57,136.57,136.57,136.57,4
VTU13,2013-07-26 04:00,26,136.31,136.31,136.31,136.31,10
VTU13,2013-07-26 04:30,26,136.11,136.26,136.11,136.26,25
VTU13,2013-07-26 05:00,26,136.29,136.29,136.29,136.29,16
VTU13,2013-07-26 08:00,26,136.4,136.44,136.4,136.44,3
VTU13,2013-07-29 07:30,29,136.48,136.48,136.48,136.48,17
VTU13,2013-07-29 08:00,29,136.38,136.38,136.38,136.38,134
VTU13,2013-07-29 09:00,29,136.39,136.39,136.39,136.39,8
VTU13,2013-07-30 01:30,30,136.45,136.45,136.45,136.45,4
VTU13,2013-07-30 02:30,30,136.37,136.43,136.34,136.43,8
VTU13,2013-07-30 03:00,30,136.38,136.38,136.32,136.32,12
VTU13,2013-07-30 04:30,30,136.32,136.32,136.32,136.32,2
VTU13,2013-07-30 05:00,30,136.31,136.31,136.31,136.31,49
VTU13,2013-07-30 07:00,30,136.34,136.34,136.34,136.34,50
VTU13,2013-07-30 08:00,30,136.38,136.38,136.38,136.38,50
VTU13,2013-07-30 09:00,30,136.45,136.49,136.45,136.49,8
VTU13,2013-07-31 02:00,31,136.14,136.14,136.14,136.14,50
VTU13,2013-07-31 03:00,31,136.11,136.11,136.11,136.11,30
VTU13,2013-07-31 03:30,31,136.18,136.18,136.18,136.18,8
VTU13,2013-07-31 04:00,31,136.23,136.23,136.23,136.23,4
VTU13,2013-07-31 04:30,31,136.31,136.38,136.31,136.38,18
VTU13,2013-07-31 05:00,31,136.69,136.69,136.69,136.69,8
VTU13,2013-07-31 05:30,31,136.63,136.65,136.63,136.63,18
VTU13,2013-07-31 06:00,31,136.71,136.71,136.71,136.71,4
VTU13,2013-07-31 06:30,31,136.42,136.42,136.34,136.4,23
VTU13,2013-07-31 07:00,31,136.1,136.1,136.06,136.06,6
VTU13,2013-07-31 07:30,31,136.06,136.29,136.06,136.29,18
VTU13,2013-07-31 08:00,31,136.26,136.26,136.26,136.26,36
VTU13,2013-07-31 10:00,31,136.26,136.41,136.26,136.41,25
VTU13,2013-07-31 10:30,31,136.4,136.4,136.4,136.4,19
VTU13,2013-08-01 01:00,1,136.4,136.4,136.4,136.4,1
VTU13,2013-08-01 02:00,1,137.1,137.1,137.05,137.05,50
VTU13,2013-08-01 03:00,1,137.02,137.07,137.02,137.07,64
VTU13,2013-08-01 04:00,1,137.02,137.02,137.02,137.02,4
VTU13,2013-08-01 04:30,1,137,137,137,137,33
VTU13,2013-08-01 06:00,1,136.98,136.98,136.98,136.98,6
VTU13,2013-08-01 07:00,1,137.05,137.05,137.04,137.05,90
VTU13,2013-08-01 07:30,1,136.86,136.86,136.75,136.75,10
VTU13,2013-08-01 08:00,1,136.61,136.61,136.61,136.61,5
VTU13,2013-08-01 09:00,1,136.43,136.43,136.43,136.43,5
VTU13,2013-08-02 04:00,2,135.95,135.95,135.92,135.92,48
VTU13,2013-08-02 05:00,2,136,136,136,136,11
VTU13,2013-08-02 05:30,2,135.97,135.97,135.97,135.97,23
VTU13,2013-08-02 06:30,2,135.87,135.87,135.87,135.87,9
VTU13,2013-08-02 07:30,2,135.87,135.87,135.87,135.87,2
VTU13,2013-08-02 10:00,2,136.46,136.46,136.46,136.46,10
VTU13,2013-08-05 01:30,5,136.74,136.74,136.74,136.74,1
VTU13,2013-08-05 02:00,5,136.74,136.82,136.74,136.74,400
VTU13,2013-08-05 05:00,5,136.64,136.64,136.54,136.54,42
VTU13,2013-08-05 06:00,5,136.66,136.66,136.66,136.66,2
VTU13,2013-08-05 07:30,5,136.5,136.5,136.5,136.5,90
VTU13,2013-08-05 08:30,5,136.39,136.39,136.39,136.39,3
VTU13,2013-08-06 03:30,6,136.11,136.11,136.11,136.11,100
VTU13,2013-08-06 04:00,6,136.13,136.13,136.12,136.12,7
VTU13,2013-08-06 04:30,6,136.09,136.09,136.09,136.09,43
VTU13,2013-08-06 05:00,6,135.96,135.96,135.96,135.96,11
VTU13,2013-08-06 05:30,6,136.03,136.03,136.03,136.03,2
VTU13,2013-08-06 06:30,6,136.13,136.13,136.13,136.13,15
VTU13,2013-08-06 07:30,6,136.16,136.16,136.16,136.16,8
VTU13,2013-08-06 08:00,6,136.18,136.18,136.18,136.18,71
VTU13,2013-08-07 01:30,7,136.2,136.2,136.2,136.2,4
VTU13,2013-08-07 04:00,7,136.28,136.28,136.28,136.28,54
VTU13,2013-08-07 06:30,7,136.03,136.03,136.03,136.03,11
VTU13,2013-08-07 07:30,7,136.12,136.12,136.12,136.12,1
VTU13,2013-08-07 08:30,7,136.16,136.16,136.12,136.12,19
VTU13,2013-08-07 09:00,7,136.19,136.19,136.19,136.19,4
VTU13,2013-08-08 01:30,8,136.35,136.35,136.35,136.35,6
VTU13,2013-08-08 02:00,8,136.45,136.45,136.45,136.45,3
VTU13,2013-08-08 02:30,8,136.56,136.56,136.56,136.56,100
VTU13,2013-08-08 03:00,8,136.6,136.6,136.44,136.44,118
VTU13,2013-08-08 04:30,8,136.21,136.25,136.17,136.17,114
VTU13,2013-08-08 05:00,8,136.1,136.1,136.08,136.08,30
VTU13,2013-08-08 07:30,8,136.28,136.28,136.28,136.28,4
VTU13,2013-08-08 08:00,8,136.29,136.29,136.29,136.29,4
VTU13,2013-08-08 08:30,8,136.24,136.24,136.24,136.24,80
VTU13,2013-08-08 10:00,8,136.32,136.32,136.32,136.32,5
VTU13,2013-08-09 02:30,9,136.12,136.17,136.12,136.17,31
VTU13,2013-08-09 03:00,9,136.21,136.21,136.21,136.21,52
VTU13,2013-08-09 05:30,9,136.4,136.4,136.4,136.4,10
VTU13,2013-08-09 09:30,9,136.35,136.35,136.35,136.35,10
VTU13,2013-08-12 02:00,12,136.34,136.34,136.17,136.26,12
VTU13,2013-08-12 05:00,12,136.12,136.2,136.12,136.2,30
VTU13,2013-08-12 05:30,12,136.2,136.2,136.2,136.2,37
VTU13,2013-08-12 06:00,12,136.23,136.23,136.23,136.23,37
VTU13,2013-08-12 07:00,12,136.28,136.28,136.28,136.28,32
VTU13,2013-08-12 07:30,12,136.36,136.36,136.36,136.36,25
VTU13,2013-08-13 02:00,13,136.1,136.1,136.1,136.1,25
VTU13,2013-08-13 02:30,13,136.08,136.08,136.08,136.08,25
VTU13,2013-08-13 03:30,13,136.02,136.02,135.85,135.85,8
VTU13,2013-08-13 06:00,13,135.71,135.71,135.57,135.57,13
VTU13,2013-08-13 07:00,13,135.59,135.59,135.59,135.59,5
VTU13,2013-08-14 02:00,14,134.93,134.95,134.93,134.95,118
VTU13,2013-08-14 02:30,14,135.12,135.12,135.12,135.12,5
VTU13,2013-08-14 03:00,14,135.16,135.16,135.12,135.14,308
VTU13,2013-08-14 03:30,14,135.04,135.04,135.04,135.04,4
VTU13,2013-08-14 04:00,14,135.21,135.23,135.21,135.23,251
VTU13,2013-08-14 05:00,14,135.33,135.33,135.31,135.31,6
VTU13,2013-08-14 06:00,14,135.28,135.28,135.28,135.28,33
VTU13,2013-08-14 07:00,14,135.04,135.16,135.04,135.16,5
VTU13,2013-08-14 08:30,14,135.13,135.13,135.13,135.13,100
VTU13,2013-08-15 02:30,15,135.28,135.28,135.28,135.28,100
VTU13,2013-08-15 04:00,15,135.2,135.2,135.2,135.2,2
VTU13,2013-08-15 04:30,15,135.08,135.08,135.08,135.08,5
VTU13,2013-08-15 05:30,15,134.89,134.89,134.89,134.89,1
VTU13,2013-08-15 06:30,15,134.68,134.69,134.68,134.69,105
VTU13,2013-08-15 08:30,15,134.4,134.4,134.4,134.4,60
VTU13,2013-08-15 09:00,15,134.45,134.45,134.45,134.45,4
VTU13,2013-08-16 01:30,16,134.53,134.53,134.53,134.53,1
VTU13,2013-08-16 05:30,16,134.67,134.67,134.67,134.67,30
VTU13,2013-08-16 08:00,16,134.62,134.62,134.6,134.6,100
VTU13,2013-08-19 02:00,19,134.41,134.41,134.41,134.41,4
VTU13,2013-08-19 02:30,19,134.55,134.56,134.55,134.56,8
VTU13,2013-08-19 03:30,19,134.59,134.59,134.59,134.59,80
VTU13,2013-08-19 05:00,19,134.32,134.35,134.25,134.35,108
VTU13,2013-08-19 05:30,19,134.35,134.35,134.35,134.35,45
VTU13,2013-08-19 06:30,19,134.4,134.4,134.4,134.4,100
VTU13,2013-08-19 07:00,19,134.41,134.45,134.41,134.45,275
VTU13,2013-08-19 08:30,19,134.43,134.44,134.43,134.44,154
VTU13,2013-08-19 09:30,19,134.41,134.41,134.41,134.41,100
VTU13,2013-08-20 04:00,20,134.72,134.72,134.72,134.72,95
VTU13,2013-08-20 07:00,20,134.73,134.73,134.73,134.73,10
VTU13,2013-08-20 09:00,20,134.9,134.9,134.9,134.9,1
VTU13,2013-08-20 09:30,20,135.02,135.02,135.02,135.02,10
VTU13,2013-08-21 06:00,21,134.76,134.76,134.76,134.76,4
VTU13,2013-08-21 06:30,21,134.77,134.79,134.77,134.79,120
VTU13,2013-08-22 02:30,22,134.27,134.27,134.26,134.26,78
VTU13,2013-08-22 04:00,22,134.03,134.03,134.03,134.03,11
VTU13,2013-08-22 07:00,22,134.12,134.12,134.12,134.12,20
VTU13,2013-08-22 09:00,22,134.25,134.25,134.25,134.25,29
VTU13,2013-08-23 01:00,23,134.2,134.2,134.2,134.2,3
VTU13,2013-08-23 05:00,23,133.74,133.74,133.74,133.74,4
VTU13,2013-08-23 09:00,23,133.88,133.88,133.88,133.88,4
VTU13,2013-08-26 03:30,26,134.1,134.1,134.1,134.1,3
VTU13,2013-08-26 04:00,26,134.03,134.03,134.03,134.03,100
VTU13,2013-08-26 04:30,26,134.03,134.03,134.03,134.03,2
VTU13,2013-08-26 05:30,26,133.95,133.95,133.95,133.95,2
VTU13,2013-08-26 08:00,26,134.28,134.28,134.28,134.28,4
VTU13,2013-08-26 09:30,26,134.33,134.33,134.33,134.33,27
VTU13,2013-08-27 01:00,27,134.32,134.32,134.32,134.32,2
VTU13,2013-08-27 01:30,27,134.44,134.44,134.44,134.44,2
VTU13,2013-08-27 03:00,27,134.38,134.38,134.38,134.38,5
VTU13,2013-08-27 07:00,27,134.86,134.86,134.86,134.86,20
VTU13,2013-08-27 07:30,27,134.95,134.95,134.95,134.95,35
VTU13,2013-08-27 09:00,27,134.86,134.87,134.84,134.87,17
VTU13,2013-08-27 09:30,27,134.85,134.85,134.79,134.79,10
VTU13,2013-08-27 10:00,27,134.79,134.79,134.79,134.79,29
VTU13,2013-08-28 01:00,28,135.13,135.13,135.09,135.09,5
VTU13,2013-08-28 01:30,28,135.01,135.01,135.01,135.01,5
VTU13,2013-08-28 02:00,28,134.91,134.91,134.83,134.83,20
VTU13,2013-08-28 03:00,28,134.9,134.94,134.9,134.94,50
VTU13,2013-08-28 06:00,28,135.01,135.01,135.01,135.01,1
VTU13,2013-08-28 09:00,28,134.7,134.7,134.7,134.7,70
VTU13,2013-08-29 01:00,29,134.85,134.85,134.85,134.85,3
VTU13,2013-08-29 03:00,29,134.72,134.72,134.72,134.72,3
VTU13,2013-08-29 05:00,29,134.91,134.91,134.91,134.91,4
VTU13,2013-08-29 07:30,29,134.6,134.6,134.56,134.56,24
VTU13,2013-08-29 08:00,29,134.61,134.61,134.61,134.61,38
VTU13,2013-08-29 09:00,29,134.79,134.79,134.79,134.79,38
VTU13,2013-08-30 01:30,30,135,135,135,135,3
VTU13,2013-08-30 02:00,30,134.97,134.97,134.97,134.97,10
VTU13,2013-08-30 02:30,30,135.04,135.04,134.99,134.99,16
VTU13,2013-08-30 03:00,30,134.97,134.97,134.97,134.97,4
VTU13,2013-08-30 03:30,30,134.98,134.98,134.98,134.98,29
VTU13,2013-08-30 04:00,30,134.95,135,134.95,135,148
VTU13,2013-08-30 04:30,30,134.95,134.95,134.95,134.95,104
VTU13,2013-08-30 05:00,30,135,135,135,135,25
VTU13,2013-08-30 05:30,30,134.95,134.97,134.95,134.95,26
VTU13,2013-08-30 06:00,30,134.85,134.85,134.85,134.85,5
VTU13,2013-08-30 07:00,30,134.93,134.93,134.93,134.93,9
VTU13,2013-08-30 08:00,30,134.84,134.84,134.84,134.84,4
VTU13,2013-09-02 01:00,2,134.77,134.77,134.77,134.77,5
VTU13,2013-09-02 02:00,2,134.27,134.27,134.27,134.27,10
VTU13,2013-09-02 03:00,2,134.25,134.25,134.25,134.25,20
VTU13,2013-09-02 04:30,2,134.21,134.21,134.21,134.21,3
VTU13,2013-09-02 05:30,2,134.26,134.26,134.26,134.26,36
VTU13,2013-09-02 08:30,2,134.28,134.29,134.28,134.29,46
VTU13,2013-09-02 09:00,2,134.34,134.34,134.34,134.34,15
VTU13,2013-09-03 01:00,3,134.34,134.34,134.34,134.34,5
VTU13,2013-09-03 01:30,3,134.34,134.34,134.34,134.34,7
VTU13,2013-09-03 02:00,3,134.12,134.12,134.12,134.12,4
VTU13,2013-09-03 03:00,3,134.27,134.3,134.27,134.28,250
VTU13,2013-09-03 07:00,3,134.45,134.45,134.4,134.4,63
VTU13,2013-09-03 07:30,3,134.42,134.42,134.37,134.37,200
VTU13,2013-09-03 09:00,3,134.23,134.23,134.23,134.23,50
VTU13,2013-09-03 09:30,3,134.05,134.05,134.05,134.05,2
VTU13,2013-09-04 04:00,4,134.07,134.07,134.07,134.07,12
VTU13,2013-09-04 04:30,4,134.07,134.07,134.07,134.07,73
VTU13,2013-09-04 05:30,4,134.02,134.02,134.02,134.02,1
VTU13,2013-09-04 06:00,4,134.02,134.02,134.02,134.02,19
VTU13,2013-09-04 08:00,4,134.25,134.25,134.23,134.23,12
VTU13,2013-09-04 09:00,4,134.17,134.17,134.17,134.17,1
VTU13,2013-09-05 02:30,5,133.65,133.65,133.65,133.65,2
VTU13,2013-09-05 03:00,5,133.72,133.74,133.72,133.74,5
VTU13,2013-09-05 05:00,5,133.44,133.44,133.44,133.44,1
VTU13,2013-09-05 05:30,5,133.42,133.42,133.42,133.42,42
VTU13,2013-09-05 06:00,5,133.3,133.3,133.23,133.23,3
VTU13,2013-09-05 08:00,5,133.3,133.3,133.1,133.1,72
VTU13,2013-09-05 08:30,5,133.06,133.06,133.06,133.06,1
VTU13,2013-09-05 10:00,5,133.03,133.03,133.03,133.03,1
VTU13,2013-09-05 10:30,5,132.95,132.95,132.95,132.95,12
VTU13,2013-09-06 01:00,6,133.08,133.08,133.08,133.08,10
VTU13,2013-09-06 02:00,6,133.09,133.09,133.09,133.09,1
VTU13,2013-09-06 02:30,6,133.16,133.24,133.16,133.2,21
VTU13,2013-09-06 03:00,6,133.22,133.22,133.22,133.22,2
VTU13,2013-09-06 05:00,6,133.3,133.3,133.3,133.3,5
VTU13,2013-09-06 07:00,6,133.22,133.22,133.22,133.22,5
VTU13,2013-09-06 07:30,6,133.54,133.54,133.54,133.54,1
VTU13,2013-09-06 08:00,6,133.7,133.7,133.7,133.7,25
VTU13,2013-09-06 10:00,6,133.9,133.9,133.9,133.9,20
VTU13,2013-09-09 03:30,9,133.76,133.76,133.76,133.76,27
VTU13,2013-09-09 04:30,9,133.76,133.76,133.76,133.76,5
VTU13,2013-09-09 07:30,9,133.77,133.77,133.77,133.77,31
VTU13,2013-09-09 08:00,9,133.81,133.81,133.79,133.79,10
VTU13,2013-09-09 10:00,9,133.88,133.88,133.88,133.88,5
VTU13,2013-09-09 11:00,9,133.78,133.78,133.78,133.78,12
VTU13,2013-09-10 03:00,10,133.51,133.51,133.51,133.51,3
VTU13,2013-09-10 04:30,10,133.37,133.37,133.3,133.3,129
VTU13,2013-09-10 05:00,10,133.3,133.3,133.3,133.3,26
VTU13,2013-09-10 05:30,10,133.25,133.25,133.22,133.22,164
VTU13,2013-09-10 08:00,10,133.17,133.17,133.17,133.17,13
VTU13,2013-09-11 02:00,11,133.29,133.29,133.2,133.2,96
VTU13,2013-09-11 02:30,11,133.19,133.19,133.19,133.19,4
VTU13,2013-09-11 05:30,11,133.41,133.41,133.4,133.4,62
VTU13,2013-09-11 07:30,11,133.46,133.46,133.4,133.4,164
VTU13,2013-09-11 09:00,11,133.41,133.41,133.41,133.41,6
VTU13,2013-09-11 09:30,11,133.38,133.38,133.38,133.38,2
VTU13,2013-09-12 01:00,12,133.86,133.86,133.86,133.86,17
VTU13,2013-09-12 03:00,12,133.77,133.77,133.69,133.69,43
VTU13,2013-09-12 04:00,12,133.76,133.76,133.72,133.72,81
VTU13,2013-09-12 04:30,12,133.75,133.75,133.75,133.75,2
VTU13,2013-09-12 05:00,12,133.85,133.85,133.85,133.85,50
VTU13,2013-09-12 05:30,12,133.92,133.92,133.92,133.92,69
VTU13,2013-09-12 06:30,12,134.03,134.03,134,134,40
VTU13,2013-09-12 07:00,12,134.02,134.02,134.02,134.02,6
VTU13,2013-09-12 08:30,12,134.17,134.17,134.17,134.17,83
VTU13,2013-09-12 09:30,12,134.07,134.08,134.07,134.08,43
VTU13,2013-09-12 10:00,12,134.05,134.05,134,134,55
VTU13,2013-09-13 02:00,13,133.88,133.88,133.88,133.88,13
VTU13,2013-09-13 02:30,13,133.81,133.81,133.81,133.81,1
VTU13,2013-09-13 07:30,13,134.12,134.12,134.12,134.12,100
VTU13,2013-09-13 08:00,13,134.16,134.16,134.16,134.16,60
VTU13,2013-09-13 08:30,13,134.33,134.37,134.33,134.37,200
VTU13,2013-09-13 10:00,13,134.37,134.37,134.37,134.37,20
VTU13,2013-09-13 10:30,13,134.39,134.39,134.39,134.39,10
VTU13,2013-09-16 03:30,16,134.75,134.75,134.75,134.75,44