VTU12,2012-06-14 01:00,14,136.47,136.47,136.47,136.47,1
VTU12,2012-06-14 04:00,14,136.29,136.29,136.29,136.29,20
VTU12,2012-06-14 04:30,14,136.33,136.33,136.33,136.33,25
VTU12,2012-06-14 05:00,14,136.39,136.39,136.32,136.32,259
VTU12,2012-06-14 06:00,14,136.55,136.55,136.55,136.55,1
VTU12,2012-06-14 06:30,14,136.51,136.63,136.51,136.63,11
VTU12,2012-06-14 07:30,14,136.7,136.7,136.7,136.7,2
VTU12,2012-06-14 08:00,14,136.7,136.7,136.7,136.7,2
VTU12,2012-06-15 01:30,15,136.7,136.7,136.7,136.7,2
VTU12,2012-06-15 02:30,15,136.72,136.72,136.72,136.72,13
VTU12,2012-06-15 04:30,15,136.63,136.63,136.63,136.63,4
VTU12,2012-06-15 05:30,15,136.66,136.66,136.66,136.66,108
VTU12,2012-06-15 06:30,15,136.84,137.04,136.84,137.04,35
VTU12,2012-06-15 07:00,15,136.95,137.01,136.95,137.01,98
VTU12,2012-06-15 08:00,15,137.35,137.63,137.35,137.63,356
VTU12,2012-06-15 08:30,15,137.63,137.63,137.55,137.55,110
VTU12,2012-06-15 09:00,15,137.55,137.55,137.55,137.55,10
VTU12,2012-06-18 01:30,18,137.39,137.39,137.39,137.39,100
VTU12,2012-06-18 02:30,18,137.35,137.36,137.34,137.36,546
VTU12,2012-06-18 03:00,18,137.48,137.64,137.48,137.64,42
VTU12,2012-06-18 03:30,18,137.67,137.67,137.66,137.66,146
VTU12,2012-06-18 04:30,18,137.69,137.72,137.69,137.72,10
VTU12,2012-06-18 05:30,18,137.9,138.03,137.9,138.03,8
VTU12,2012-06-18 06:00,18,138.21,138.21,138.16,138.16,24
VTU12,2012-06-18 06:30,18,138.02,138.17,138.02,138.17,5
VTU12,2012-06-18 07:00,18,137.98,137.98,137.98,137.98,4
VTU12,2012-06-18 07:30,18,138,138,138,138,108
VTU12,2012-06-18 08:00,18,137.93,137.99,137.93,137.99,31
VTU12,2012-06-18 08:30,18,137.99,137.99,137.73,137.73,109
VTU12,2012-06-19 01:30,19,137.7,137.7,137.7,137.7,25
VTU12,2012-06-19 02:00,19,137.5,137.5,137.4,137.4,60
VTU12,2012-06-19 03:00,19,137.4,137.4,137.4,137.4,8
VTU12,2012-06-19 03:30,19,137.58,137.58,137.57,137.57,219
VTU12,2012-06-19 05:00,19,137.24,137.24,137.18,137.18,40
VTU12,2012-06-19 05:30,19,137.26,137.26,137.25,137.25,150
VTU12,2012-06-19 06:00,19,137.35,137.35,137.17,137.17,181
VTU12,2012-06-19 08:00,19,137.17,137.17,137.17,137.17,160
VTU12,2012-06-19 08:30,19,137.17,137.17,137.17,137.17,80
VTU12,2012-06-19 09:00,19,136.86,136.86,136.86,136.86,20
VTU12,2012-06-19 09:30,19,136.76,136.76,136.61,136.61,125
VTU12,2012-06-19 10:00,19,136.42,136.42,136.42,136.42,100
VTU12,2012-06-19 16:00,19,136.42,136.42,136.42,136.42,200
VTU12,2012-06-19 16:30,19,136.42,136.42,136.42,136.42,100
VTU12,2012-06-20 01:00,20,136.42,136.42,136.42,136.42,100
VTU12,2012-06-20 02:00,20,136.19,136.22,136.19,136.22,15
VTU12,2012-06-20 02:30,20,136.3,136.3,136.3,136.3,100
VTU12,2012-06-20 03:30,20,136.3,136.3,136.3,136.3,100
VTU12,2012-06-20 04:00,20,136.17,136.17,136.17,136.17,5
VTU12,2012-06-20 05:00,20,136.16,136.16,136.16,136.16,100
VTU12,2012-06-20 05:30,20,136.16,136.16,136.16,136.16,100
VTU12,2012-06-20 06:30,20,136.16,136.16,135.83,135.83,108
VTU12,2012-06-20 08:00,20,135.83,135.83,135.83,135.83,4
VTU12,2012-06-20 08:30,20,135.88,135.88,135.88,135.88,200
VTU12,2012-06-20 09:00,20,135.78,135.8,135.78,135.8,10
VTU12,2012-06-20 09:30,20,135.8,136.07,135.8,136.07,15
VTU12,2012-06-20 16:30,20,136.07,136.07,136.07,136.07,10
VTU12,2012-06-21 01:30,21,136.29,136.29,136.29,136.29,5
VTU12,2012-06-21 02:00,21,136.29,136.29,136.29,136.29,5
VTU12,2012-06-21 02:30,21,136.3,136.3,136.3,136.3,8
VTU12,2012-06-21 04:30,21,136.03,136.08,136.03,136.08,105
VTU12,2012-06-21 05:00,21,136.08,136.16,136.08,136.16,202
VTU12,2012-06-21 06:00,21,136.16,136.16,136.16,136.16,2
VTU12,2012-06-21 07:00,21,136.16,136.16,136.16,136.16,2
VTU12,2012-06-21 07:30,21,136.16,136.16,136.16,136.16,2
VTU12,2012-06-21 08:00,21,136.55,136.55,136.55,136.55,100
VTU12,2012-06-21 08:30,21,136.55,136.55,136.55,136.55,100
VTU12,2012-06-21 09:00,21,136.83,136.83,136.83,136.83,100
VTU12,2012-06-21 10:00,21,136.9,136.9,136.9,136.9,50
VTU12,2012-06-22 01:00,22,136.9,136.9,136.9,136.9,50
VTU12,2012-06-22 02:00,22,137.2,137.2,137.12,137.12,34
VTU12,2012-06-22 04:00,22,137.09,137.09,137.05,137.09,110
VTU12,2012-06-22 07:00,22,136.75,136.75,136.75,136.75,3
VTU12,2012-06-22 08:00,22,136.75,136.75,136.28,136.28,108
VTU12,2012-06-22 08:30,22,136.28,136.43,136.28,136.43,40
VTU12,2012-06-22 09:00,22,136.48,136.67,136.48,136.67,110
VTU12,2012-06-22 09:30,22,136.67,136.67,136.67,136.67,200
VTU12,2012-06-22 10:00,22,136.67,136.79,136.67,136.79,110
VTU12,2012-06-25 01:30,25,137.06,137.06,137.06,137.06,9
VTU12,2012-06-25 02:00,25,136.97,137.03,136.97,137.03,18
VTU12,2012-06-25 02:30,25,137.03,137.03,137.03,137.03,9
VTU12,2012-06-25 03:30,25,137.16,137.16,137.08,137.08,18
VTU12,2012-06-25 04:00,25,137.14,137.15,137.05,137.15,58
VTU12,2012-06-25 04:30,25,137.16,137.2,137.16,137.2,29
VTU12,2012-06-25 05:00,25,137.25,137.25,137.25,137.25,5
VTU12,2012-06-25 06:00,25,137.29,137.29,137.29,137.29,35
VTU12,2012-06-25 06:30,25,137.29,137.29,137.29,137.29,35
VTU12,2012-06-25 07:00,25,137.29,137.47,137.29,137.47,175
VTU12,2012-06-25 07:30,25,137.37,137.4,137.37,137.4,12
VTU12,2012-06-25 08:00,25,137.4,137.51,137.39,137.51,55
VTU12,2012-06-25 08:30,25,137.51,137.51,137.51,137.51,3
VTU12,2012-06-25 09:00,25,137.5,137.52,137.5,137.52,29
VTU12,2012-06-25 10:00,25,137.52,137.52,137.52,137.52,10
VTU12,2012-06-26 01:00,26,137.31,137.31,137.31,137.31,5
VTU12,2012-06-26 02:00,26,137.29,137.29,137.14,137.14,10
VTU12,2012-06-26 03:00,26,137.11,137.2,137.11,137.2,10
VTU12,2012-06-26 03:30,26,137.2,137.25,137.2,137.2,20
VTU12,2012-06-26 04:00,26,137.2,137.2,137.2,137.2,5
VTU12,2012-06-26 04:30,26,137.07,137.07,137.01,137.01,15
VTU12,2012-06-26 05:00,26,137.01,137.01,137.01,137.01,5
VTU12,2012-06-26 06:00,26,137.01,137.01,137.01,137.01,5
VTU12,2012-06-26 06:30,26,137.17,137.17,137.17,137.17,5
VTU12,2012-06-26 07:00,26,137.04,137.2,137.04,137.19,124
VTU12,2012-06-26 07:30,26,137.09,137.1,137.06,137.08,710
VTU12,2012-06-26 08:00,26,136.88,136.88,136.84,136.84,10
VTU12,2012-06-26 08:30,26,136.81,136.81,136.81,136.81,10
VTU12,2012-06-26 09:00,26,136.94,136.94,136.94,136.94,10
VTU12,2012-06-26 09:30,26,137.03,137.03,136.97,136.97,13
VTU12,2012-06-26 10:00,26,137.15,137.15,137.12,137.12,16
VTU12,2012-06-27 01:00,27,137.12,137.12,137.12,137.12,8
VTU12,2012-06-27 02:00,27,137.05,137.1,136.85,136.85,26
VTU12,2012-06-27 02:30,27,136.91,136.91,136.91,136.91,1
VTU12,2012-06-27 03:00,27,136.84,136.84,136.84,136.84,1
VTU12,2012-06-27 04:00,27,136.89,136.9,136.89,136.9,10
VTU12,2012-06-27 04:30,27,136.82,136.82,136.77,136.81,45
VTU12,2012-06-27 05:00,27,136.8,136.8,136.73,136.73,14
VTU12,2012-06-27 05:30,27,136.66,136.66,136.66,136.66,5
VTU12,2012-06-27 06:00,27,136.71,136.72,136.71,136.72,100
VTU12,2012-06-27 06:30,27,136.65,136.65,136.64,136.64,100
VTU12,2012-06-27 07:00,27,136.53,136.73,136.53,136.73,127
VTU12,2012-06-27 07:30,27,136.65,136.78,136.65,136.78,9
VTU12,2012-06-27 08:00,27,136.79,136.79,136.69,136.69,102
VTU12,2012-06-27 08:30,27,136.75,136.8,136.62,136.62,53
VTU12,2012-06-27 09:00,27,136.62,136.63,136.62,136.63,16
VTU12,2012-06-27 09:30,27,136.63,136.63,136.63,136.63,5
VTU12,2012-06-27 10:00,27,136.63,136.63,136.47,136.47,205
VTU12,2012-06-28 01:00,28,136.47,136.47,136.47,136.47,100
VTU12,2012-06-28 01:30,28,136.76,136.83,136.76,136.83,10
VTU12,2012-06-28 02:00,28,136.86,136.86,136.86,136.86,5
VTU12,2012-06-28 02:30,28,137,137.14,137,137.14,64
VTU12,2012-06-28 03:00,28,137.05,137.05,136.95,136.95,16
VTU12,2012-06-28 03:30,28,136.95,136.98,136.95,136.98,105
VTU12,2012-06-28 04:00,28,136.84,136.84,136.84,136.84,25
VTU12,2012-06-28 04:30,28,137.04,137.07,137.04,137.07,110
VTU12,2012-06-28 05:00,28,137.1,137.1,137.1,137.1,6
VTU12,2012-06-28 06:00,28,136.84,136.84,136.71,136.83,70
VTU12,2012-06-28 06:30,28,136.99,136.99,136.99,136.99,5
VTU12,2012-06-28 07:00,28,136.97,136.97,136.97,136.97,2
VTU12,2012-06-28 08:00,28,136.92,136.94,136.91,136.93,30
VTU12,2012-06-28 08:30,28,136.93,136.93,136.89,136.89,118
VTU12,2012-06-28 09:30,28,137.02,137.02,136.88,136.88,11
VTU12,2012-06-28 10:00,28,136.88,136.88,136.88,136.88,3
VTU12,2012-06-29 02:00,29,135.67,135.68,135.59,135.64,13
VTU12,2012-06-29 02:30,29,135.73,135.97,135.73,135.94,35
VTU12,2012-06-29 03:00,29,135.9,135.9,135.9,135.9,40
VTU12,2012-06-29 03:30,29,135.9,135.9,135.9,135.9,20
VTU12,2012-06-29 04:30,29,136.11,136.11,136.11,136.11,4
VTU12,2012-06-29 05:00,29,136.26,136.26,136.2,136.2,36
VTU12,2012-06-29 05:30,29,136.2,136.2,136.02,136.02,11
VTU12,2012-06-29 06:30,29,136.01,136.39,136.01,136.39,20
VTU12,2012-06-29 07:00,29,136.39,136.39,136.1,136.1,45
VTU12,2012-06-29 08:00,29,136,136.01,136,136.01,20
VTU12,2012-06-29 08:30,29,136.01,136.26,136.01,136.26,15
VTU12,2012-06-29 09:00,29,136.17,136.22,136.17,136.22,20
VTU12,2012-06-29 09:30,29,136.31,136.31,136.31,136.31,100
VTU12,2012-06-29 10:00,29,136.31,136.31,136.31,136.31,100
VTU12,2012-07-02 02:30,2,136.77,136.77,136.77,136.77,10
VTU12,2012-07-02 03:00,2,136.6,136.6,136.6,136.6,40
VTU12,2012-07-02 03:30,2,136.59,136.59,136.4,136.4,25
VTU12,2012-07-02 04:00,2,136.29,136.29,136.29,136.29,5
VTU12,2012-07-02 04:30,2,136.29,136.57,136.29,136.57,25
VTU12,2012-07-02 05:00,2,136.56,136.58,136.56,136.57,44
VTU12,2012-07-02 05:30,2,136.4,136.4,136.38,136.38,15
VTU12,2012-07-02 06:00,2,136.4,136.4,136.3,136.3,29
VTU12,2012-07-02 06:30,2,136.31,136.34,136.31,136.34,9
VTU12,2012-07-02 08:00,2,136.63,136.74,136.63,136.74,37
VTU12,2012-07-02 08:30,2,136.62,136.62,136.62,136.62,40
VTU12,2012-07-02 09:00,2,136.8,136.9,136.72,136.9,28
VTU12,2012-07-02 09:30,2,136.89,136.89,136.86,136.86,15
VTU12,2012-07-02 10:00,2,136.86,136.86,136.86,136.86,10
VTU12,2012-07-03 01:30,3,137.02,137.02,137.02,137.02,5
VTU12,2012-07-03 02:00,3,136.97,136.97,136.97,136.97,5
VTU12,2012-07-03 02:30,3,136.95,136.96,136.93,136.93,15
VTU12,2012-07-03 03:00,3,136.86,136.86,136.77,136.81,67
VTU12,2012-07-03 04:00,3,136.87,136.87,136.87,136.87,32
VTU12,2012-07-03 04:30,3,136.81,136.81,136.8,136.8,7
VTU12,2012-07-03 06:00,3,136.8,136.8,136.8,136.8,2
VTU12,2012-07-03 07:00,3,136.8,136.8,136.8,136.8,2
VTU12,2012-07-03 07:30,3,136.98,136.98,136.98,136.98,3
VTU12,2012-07-03 08:00,3,137.09,137.09,137.09,137.09,10
VTU12,2012-07-03 08:30,3,137.03,137.03,136.96,136.96,47
VTU12,2012-07-03 09:00,3,136.95,136.95,136.95,136.95,5
VTU12,2012-07-03 10:00,3,136.89,136.89,136.87,136.87,10
VTU12,2012-07-03 10:30,3,136.87,136.87,136.87,136.87,5
VTU12,2012-07-04 02:30,4,136.99,136.99,136.99,136.99,5
VTU12,2012-07-04 04:30,4,137.18,137.18,137.18,137.18,5
VTU12,2012-07-04 05:00,4,137.14,137.24,137.14,137.24,20
VTU12,2012-07-04 07:30,4,137.2,137.2,137.2,137.2,7
VTU12,2012-07-04 08:00,4,137.34,137.34,137.34,137.34,5
VTU12,2012-07-04 08:30,4,137.29,137.29,137.29,137.29,100
VTU12,2012-07-04 09:00,4,137.22,137.22,137.21,137.22,247
VTU12,2012-07-04 09:30,4,137.34,137.36,137.34,137.36,200
VTU12,2012-07-05 02:00,5,137.57,137.57,137.57,137.57,5
VTU12,2012-07-05 03:00,5,137.59,137.59,137.59,137.59,30
VTU12,2012-07-05 03:30,5,137.51,137.51,137.51,137.51,3
VTU12,2012-07-05 04:00,5,137.5,137.5,137.45,137.46,25
VTU12,2012-07-05 04:30,5,137.38,137.38,137.38,137.38,88
VTU12,2012-07-05 05:00,5,137.38,137.47,137.38,137.45,51
VTU12,2012-07-05 05:30,5,137.47,137.49,137.47,137.49,100
VTU12,2012-07-05 06:30,5,137.74,137.81,137.74,137.81,105
VTU12,2012-07-05 07:00,5,137.66,137.66,137.66,137.66,30
VTU12,2012-07-05 07:30,5,137.8,137.8,137.78,137.78,10
VTU12,2012-07-05 08:00,5,137.64,137.64,137.57,137.59,20
VTU12,2012-07-05 08:30,5,137.73,137.79,137.73,137.79,20
VTU12,2012-07-05 09:00,5,137.85,138.11,137.85,137.96,104
VTU12,2012-07-05 09:30,5,137.97,138,137.93,137.93,415
VTU12,2012-07-05 10:00,5,137.93,137.93,137.93,137.93,100
VTU12,2012-07-05 16:30,5,137.93,137.93,137.93,137.93,100
VTU12,2012-07-06 02:00,6,138.39,138.39,138.27,138.27,110
VTU12,2012-07-06 02:30,6,138.31,138.44,138.31,138.34,183
VTU12,2012-07-06 03:00,6,138.36,138.36,138.27,138.27,35
VTU12,2012-07-06 03:30,6,138.32,138.35,138.26,138.31,40
VTU12,2012-07-06 04:00,6,138.31,138.31,138.29,138.29,250
VTU12,2012-07-06 04:30,6,138.22,138.24,138.11,138.11,64
VTU12,2012-07-06 05:00,6,138.09,138.09,138.03,138.03,12
VTU12,2012-07-06 05:30,6,138.01,138.05,137.99,137.99,21
VTU12,2012-07-06 06:00,6,138,138,138,138,6
VTU12,2012-07-06 06:30,6,138,138,137.95,137.95,7
VTU12,2012-07-06 07:30,6,138.07,138.52,138.07,138.4,59
VTU12,2012-07-06 08:30,6,138.39,138.39,138.39,138.39,10
VTU12,2012-07-06 09:00,6,138.41,138.41,138.32,138.32,20
VTU12,2012-07-06 09:30,6,138.32,138.32,138.32,138.32,5
VTU12,2012-07-09 01:00,9,138.55,138.55,138.55,138.55,4
VTU12,2012-07-09 01:30,9,138.57,138.57,138.47,138.47,10
VTU12,2012-07-09 02:00,9,138.47,138.47,138.38,138.38,18
VTU12,2012-07-09 03:00,9,138.46,138.62,138.46,138.62,20
VTU12,2012-07-09 03:30,9,138.55,138.58,138.5,138.58,27
VTU12,2012-07-09 04:00,9,138.59,138.59,138.59,138.59,6
VTU12,2012-07-09 05:00,9,138.47,138.47,138.47,138.47,5
VTU12,2012-07-09 05:30,9,138.44,138.44,138.41,138.41,15
VTU12,2012-07-09 06:30,9,138.37,138.48,138.37,138.48,25
VTU12,2012-07-09 08:00,9,138.25,138.25,138.25,138.25,3
VTU12,2012-07-09 08:30,9,138.22,138.27,138.22,138.27,104
VTU12,2012-07-09 09:00,9,138.27,138.31,138.27,138.31,10
VTU12,2012-07-09 10:00,9,138.31,138.31,138.31,138.31,5
VTU12,2012-07-10 01:30,10,138.32,138.32,138.32,138.32,5
VTU12,2012-07-10 02:00,10,138.3,138.3,138.3,138.3,5
VTU12,2012-07-10 02:30,10,138.45,138.45,138.45,138.45,5
VTU12,2012-07-10 03:30,10,138.41,138.44,138.35,138.35,20
VTU12,2012-07-10 04:00,10,138.36,138.36,138.36,138.36,10
VTU12,2012-07-10 05:30,10,138.38,138.38,138.34,138.35,6
VTU12,2012-07-10 06:00,10,138.34,138.34,138.34,138.34,24
VTU12,2012-07-10 06:30,10,138.34,138.41,138.34,138.41,103
VTU12,2012-07-10 07:00,10,138.45,138.45,138.45,138.45,5
VTU12,2012-07-10 07:30,10,138.59,138.59,138.53,138.53,68
VTU12,2012-07-10 08:00,10,138.46,138.46,138.46,138.46,50
VTU12,2012-07-10 08:30,10,138.46,138.46,138.46,138.46,50
VTU12,2012-07-10 09:00,10,138.37,138.42,138.37,138.42,15
VTU12,2012-07-10 09:30,10,138.4,138.4,138.4,138.4,80
VTU12,2012-07-10 10:00,10,138.34,138.34,138.34,138.34,3
VTU12,2012-07-11 01:00,11,138.34,138.34,138.34,138.34,3
VTU12,2012-07-11 02:00,11,138.45,138.45,138.45,138.45,15
VTU12,2012-07-11 02:30,11,138.33,138.33,138.33,138.33,38
VTU12,2012-07-11 03:00,11,138.36,138.42,138.36,138.41,20
VTU12,2012-07-11 03:30,11,138.39,138.39,138.26,138.26,276
VTU12,2012-07-11 04:00,11,138.28,138.33,138.27,138.33,108
VTU12,2012-07-11 05:00,11,138.39,138.39,138.35,138.35,203
VTU12,2012-07-11 06:00,11,138.41,138.41,138.41,138.41,40
VTU12,2012-07-11 06:30,11,138.39,138.48,138.39,138.48,11
VTU12,2012-07-11 07:00,11,138.52,138.63,138.52,138.63,60
VTU12,2012-07-11 07:30,11,138.62,138.62,138.62,138.62,4
VTU12,2012-07-11 08:00,11,138.62,138.62,138.62,138.62,4
VTU12,2012-07-11 08:30,11,138.65,138.65,138.56,138.56,60
VTU12,2012-07-11 09:00,11,138.61,138.61,138.6,138.6,305
VTU12,2012-07-11 09:30,11,138.6,138.69,138.6,138.65,11
VTU12,2012-07-12 01:00,12,138.9,138.9,138.9,138.9,3
VTU12,2012-07-12 01:30,12,138.9,138.9,138.89,138.9,106
VTU12,2012-07-12 02:00,12,138.89,138.97,138.89,138.97,19
VTU12,2012-07-12 02:30,12,138.99,138.99,138.93,138.94,15
VTU12,2012-07-12 03:00,12,138.95,138.95,138.95,138.95,3
VTU12,2012-07-12 03:30,12,138.95,138.95,138.81,138.81,8
VTU12,2012-07-12 04:00,12,138.93,138.93,138.93,138.93,60
VTU12,2012-07-12 04:30,12,138.88,138.88,138.88,138.88,5
VTU12,2012-07-12 05:00,12,138.92,138.92,138.9,138.91,15
VTU12,2012-07-12 05:30,12,138.91,138.91,138.91,138.91,5
VTU12,2012-07-12 06:30,12,138.91,138.91,138.91,138.91,5
VTU12,2012-07-12 07:00,12,138.9,138.97,138.89,138.97,20
VTU12,2012-07-12 07:30,12,139.01,139.01,138.99,138.99,85
VTU12,2012-07-12 08:00,12,138.97,139,138.97,139,10
VTU12,2012-07-12 08:30,12,139,139,139,139,5
VTU12,2012-07-12 09:00,12,138.96,138.96,138.96,138.96,6
VTU12,2012-07-12 09:30,12,138.96,138.96,138.96,138.96,3
VTU12,2012-07-13 01:30,13,139.01,139.01,139.01,139.01,3
VTU12,2012-07-13 02:00,13,139.04,139.13,139.04,139.13,11
VTU12,2012-07-13 03:00,13,139.11,139.15,139.11,139.12,220
VTU12,2012-07-13 03:30,13,139.14,139.14,139.07,139.07,6
VTU12,2012-07-13 04:00,13,139.02,139.02,138.98,138.98,78
VTU12,2012-07-13 04:30,13,139.01,139.01,139.01,139.01,100
VTU12,2012-07-13 05:00,13,139.01,139.01,139.01,139.01,100
VTU12,2012-07-13 05:30,13,139.1,139.1,139.1,139.1,5
VTU12,2012-07-13 06:30,13,139.06,139.06,139.06,139.06,100
VTU12,2012-07-13 07:00,13,139.06,139.06,139.06,139.06,100
VTU12,2012-07-13 07:30,13,139.06,139.06,139.06,139.06,100
VTU12,2012-07-13 08:30,13,139.06,139.06,138.87,138.87,263
VTU12,2012-07-13 09:00,13,138.72,138.72,138.72,138.72,5
VTU12,2012-07-13 09:30,13,138.89,138.89,138.75,138.81,20
VTU12,2012-07-16 01:30,16,138.98,138.98,138.98,138.98,50
VTU12,2012-07-16 02:00,16,138.99,138.99,138.91,138.92,59
VTU12,2012-07-16 02:30,16,138.9,138.91,138.9,138.91,110
VTU12,2012-07-16 03:30,16,138.88,138.88,138.88,138.88,50
VTU12,2012-07-16 04:00,16,139.01,139.05,139.01,139.05,77
VTU12,2012-07-16 04:30,16,139.07,139.07,139.07,139.07,27
VTU12,2012-07-16 05:00,16,138.95,138.95,138.95,138.95,35
VTU12,2012-07-16 05:30,16,138.99,138.99,138.99,138.99,3
VTU12,2012-07-16 06:00,16,138.92,138.92,138.92,138.92,3
VTU12,2012-07-16 06:30,16,138.93,138.93,138.93,138.93,3
VTU12,2012-07-16 07:30,16,139.05,139.05,138.96,138.96,6
VTU12,2012-07-16 08:30,16,138.96,139.07,138.96,139.07,24
VTU12,2012-07-16 09:00,16,139.1,139.1,138.99,138.99,12
VTU12,2012-07-16 09:30,16,139.04,139.04,138.94,139,17
VTU12,2012-07-16 10:00,16,139,139.06,138.96,138.96,119
VTU12,2012-07-17 01:00,17,138.85,138.93,138.84,138.93,15
VTU12,2012-07-17 01:30,17,139.03,139.03,138.99,138.99,7
VTU12,2012-07-17 02:00,17,139.04,139.08,139.03,139.08,12
VTU12,2012-07-17 02:30,17,138.98,138.99,138.96,138.96,9
VTU12,2012-07-17 03:00,17,138.88,138.88,138.77,138.77,173
VTU12,2012-07-17 04:00,17,138.78,138.8,138.78,138.8,15
VTU12,2012-07-17 04:30,17,138.8,138.87,138.8,138.87,190
VTU12,2012-07-17 05:00,17,138.87,138.88,138.87,138.88,125
VTU12,2012-07-17 05:30,17,138.82,138.84,138.8,138.84,260
VTU12,2012-07-17 06:30,17,138.81,138.81,138.75,138.75,51
VTU12,2012-07-17 07:00,17,138.79,138.82,138.79,138.82,55
VTU12,2012-07-17 08:00,17,138.77,138.79,138.77,138.79,4
VTU12,2012-07-17 09:00,17,138.87,138.87,138.87,138.87,20
VTU12,2012-07-17 09:30,17,139.01,139.1,139.01,139.1,12
VTU12,2012-07-17 10:00,17,139.1,139.1,139.1,139.1,3
VTU12,2012-07-18 01:00,18,138.98,138.98,138.98,138.98,3
VTU12,2012-07-18 02:00,18,138.95,138.95,138.95,138.95,2
VTU12,2012-07-18 02:30,18,138.95,139,138.95,139,15
VTU12,2012-07-18 03:00,18,139.03,139.03,139.03,139.03,15
VTU12,2012-07-18 03:30,18,139.05,139.05,139.05,139.05,5
VTU12,2012-07-18 04:30,18,139.24,139.27,139.24,139.25,15
VTU12,2012-07-18 05:30,18,139.27,139.27,139.25,139.25,10
VTU12,2012-07-18 06:30,18,139.26,139.28,139.25,139.28,15
VTU12,2012-07-18 07:00,18,139.26,139.29,139.24,139.26,25
VTU12,2012-07-18 07:30,18,139.31,139.32,139.31,139.32,105
VTU12,2012-07-18 08:00,18,139.37,139.37,139.37,139.37,10
VTU12,2012-07-18 09:00,18,139.33,139.33,139.28,139.28,9
VTU12,2012-07-18 09:30,18,139.32,139.32,139.3,139.3,7
VTU12,2012-07-19 01:00,19,139.3,139.33,139.3,139.31,11
VTU12,2012-07-19 01:30,19,139.39,139.39,139.39,139.39,3
VTU12,2012-07-19 02:00,19,139.34,139.34,139.23,139.24,15
VTU12,2012-07-19 02:30,19,139.24,139.3,139.24,139.3,5
VTU12,2012-07-19 03:00,19,139.24,139.24,139.24,139.24,1
VTU12,2012-07-19 03:30,19,139.24,139.41,139.23,139.34,29
VTU12,2012-07-19 04:00,19,139.33,139.34,139.28,139.34,54
VTU12,2012-07-19 04:30,19,139.28,139.29,139.28,139.29,6
VTU12,2012-07-19 05:00,19,139.29,139.29,139.29,139.29,3
VTU12,2012-07-19 05:30,19,139.19,139.19,139.19,139.19,58
VTU12,2012-07-19 06:00,19,139.16,139.22,139.16,139.22,10
VTU12,2012-07-19 07:00,19,139.13,139.13,139.04,139.05,45
VTU12,2012-07-19 07:30,19,139.05,139.13,139.05,139.12,20
VTU12,2012-07-19 08:00,19,139.24,139.24,139.24,139.24,40
VTU12,2012-07-19 08:30,19,139.24,139.24,139.24,139.24,20
VTU12,2012-07-19 09:00,19,139.16,139.23,139.16,139.16,12
VTU12,2012-07-19 09:30,19,139.18,139.18,139.18,139.18,3
VTU12,2012-07-19 10:30,19,139.12,139.12,139.12,139.12,2
VTU12,2012-07-19 22:00,20,139.12,139.12,139.12,139.12,2
VTU12,2012-07-20 02:00,20,139.12,139.12,139.12,139.12,2
VTU12,2012-07-20 02:30,20,139.26,139.26,139.26,139.26,3
VTU12,2012-07-20 03:30,20,139.4,139.4,139.38,139.38,6
VTU12,2012-07-20 04:00,20,139.38,139.38,139.38,139.38,3
VTU12,2012-07-20 05:00,20,139.54,139.54,139.54,139.54,3
VTU12,2012-07-20 05:30,20,139.54,139.54,139.49,139.49,44
VTU12,2012-07-20 06:30,20,139.64,139.64,139.64,139.64,6
VTU12,2012-07-20 07:00,20,139.55,139.6,139.51,139.6,47
VTU12,2012-07-20 07:30,20,139.6,139.65,139.6,139.65,20
VTU12,2012-07-20 08:00,20,139.64,139.64,139.64,139.64,10
VTU12,2012-07-20 08:30,20,139.64,139.72,139.61,139.72,215
VTU12,2012-07-20 09:00,20,139.72,139.72,139.68,139.68,15
VTU12,2012-07-20 09:30,20,139.72,139.72,139.72,139.72,10
VTU12,2012-07-20 10:00,20,139.72,139.72,139.72,139.72,5
VTU12,2012-07-23 01:00,23,139.9,139.9,139.9,139.9,5
VTU12,2012-07-23 01:30,23,139.9,139.94,139.8,139.83,43
VTU12,2012-07-23 02:00,23,139.86,140.1,139.84,139.99,95
VTU12,2012-07-23 02:30,23,140.03,140.03,139.95,139.95,23
VTU12,2012-07-23 03:00,23,139.95,140.08,139.95,140.08,17
VTU12,2012-07-23 03:30,23,140.06,140.06,139.99,139.99,7
VTU12,2012-07-23 05:00,23,140.05,140.06,140.05,140.06,10
VTU12,2012-07-23 07:30,23,139.9,140.05,139.87,140.05,18
VTU12,2012-07-23 08:30,23,139.82,139.82,139.82,139.82,1
VTU12,2012-07-23 09:00,23,139.78,139.78,139.65,139.72,15
VTU12,2012-07-23 09:30,23,139.63,139.63,139.63,139.63,10
VTU12,2012-07-23 10:00,23,139.63,139.63,139.63,139.63,5
VTU12,2012-07-24 01:00,24,139.63,139.63,139.61,139.61,12
VTU12,2012-07-24 01:30,24,139.61,139.61,139.31,139.33,13
VTU12,2012-07-24 02:00,24,139.16,139.16,139.06,139.09,14
VTU12,2012-07-24 02:30,24,139.09,139.21,139.06,139.17,70
VTU12,2012-07-24 03:00,24,139.06,139.06,138.97,138.97,90
VTU12,2012-07-24 04:30,24,138.97,138.97,138.97,138.97,4
VTU12,2012-07-24 05:00,24,139.16,139.2,139.13,139.13,15
VTU12,2012-07-24 05:30,24,139.23,139.26,139.23,139.26,15
VTU12,2012-07-24 06:00,24,139.26,139.26,139.26,139.26,5
VTU12,2012-07-24 06:30,24,139.13,139.13,139.12,139.12,28
VTU12,2012-07-24 08:00,24,139.12,139.13,138.94,138.94,20
VTU12,2012-07-24 09:00,24,139.08,139.08,139.05,139.05,10
VTU12,2012-07-24 10:00,24,139.2,139.3,139.2,139.3,20
VTU12,2012-07-25 01:00,25,139.26,139.28,139.25,139.28,15
VTU12,2012-07-25 01:30,25,139.28,139.28,139.15,139.16,11
VTU12,2012-07-25 02:00,25,139.09,139.12,139.03,139.03,20
VTU12,2012-07-25 02:30,25,139.12,139.12,139.08,139.12,16
VTU12,2012-07-25 03:00,25,138.98,138.98,138.95,138.95,12
VTU12,2012-07-25 04:30,25,138.88,138.88,138.78,138.78,11
VTU12,2012-07-25 05:30,25,138.75,138.75,138.69,138.69,33
VTU12,2012-07-25 06:00,25,138.72,138.72,138.72,138.72,3
VTU12,2012-07-25 07:30,25,138.66,138.68,138.66,138.68,10
VTU12,2012-07-25 08:00,25,138.75,138.75,138.75,138.75,5
VTU12,2012-07-25 08:30,25,138.8,138.8,138.8,138.8,22
VTU12,2012-07-25 09:00,25,138.92,138.92,138.92,138.92,10
VTU12,2012-07-25 10:00,25,138.92,138.92,138.92,138.92,5
VTU12,2012-07-25 10:30,25,138.96,138.96,138.96,138.96,7
VTU12,2012-07-25 11:00,25,138.96,138.96,138.96,138.96,4
VTU12,2012-07-26 01:30,26,139.17,139.17,139.17,139.17,10
VTU12,2012-07-26 02:00,26,139.24,139.25,139.14,139.14,26
VTU12,2012-07-26 03:30,26,139.31,139.34,139.3,139.34,800
VTU12,2012-07-26 04:00,26,139.41,139.41,139.41,139.41,5
VTU12,2012-07-26 04:30,26,139.41,139.41,139.35,139.35,15
VTU12,2012-07-26 05:00,26,139.04,139.06,139.04,139.06,30
VTU12,2012-07-26 05:30,26,138.91,138.92,138.73,138.73,30
VTU12,2012-07-26 06:00,26,138.76,138.76,138.62,138.73,20
VTU12,2012-07-26 06:30,26,138.62,138.62,138.62,138.62,5
VTU12,2012-07-26 07:30,26,138.59,138.59,138.59,138.59,5
VTU12,2012-07-26 08:30,26,138.59,138.59,138.59,138.59,10
VTU12,2012-07-26 09:00,26,138.59,138.7,138.59,138.7,8
VTU12,2012-07-26 09:30,26,138.66,138.66,138.66,138.66,5
VTU12,2012-07-27 01:00,27,138.66,138.66,138.41,138.41,10
VTU12,2012-07-27 01:30,27,138.36,138.36,138.36,138.36,5
VTU12,2012-07-27 02:00,27,138.35,138.43,138.35,138.43,35
VTU12,2012-07-27 02:30,27,138.4,138.4,138.4,138.4,5
VTU12,2012-07-27 03:00,27,138.45,138.58,138.45,138.51,20
VTU12,2012-07-27 03:30,27,138.57,138.57,138.57,138.57,5
VTU12,2012-07-27 04:30,27,138.43,138.43,138.43,138.43,5
VTU12,2012-07-27 05:30,27,138.43,138.43,138.33,138.33,19
VTU12,2012-07-27 07:00,27,138.22,138.22,138.22,138.22,5
VTU12,2012-07-27 08:00,27,138.13,138.17,138.07,138.17,13
VTU12,2012-07-27 09:30,27,138.17,138.17,138.17,138.17,2
VTU12,2012-07-30 01:00,30,137.98,137.98,137.98,137.98,5
VTU12,2012-07-30 01:30,30,138.03,138.35,138.03,138.32,40
VTU12,2012-07-30 02:00,30,138.36,138.36,138.21,138.21,30
VTU12,2012-07-30 03:30,30,138.48,138.58,138.48,138.5,25
VTU12,2012-07-30 04:00,30,138.53,138.53,138.48,138.53,10
VTU12,2012-07-30 04:30,30,138.35,138.36,138.29,138.36,12
VTU12,2012-07-30 05:00,30,138.38,138.38,138.38,138.38,5
VTU12,2012-07-30 06:00,30,138.31,138.31,138.31,138.31,7
VTU12,2012-07-30 07:00,30,138.3,138.45,138.3,138.45,14
VTU12,2012-07-30 07:30,30,138.38,138.38,138.26,138.27,304
VTU12,2012-07-30 09:00,30,138.18,138.21,138.16,138.16,16
VTU12,2012-07-31 02:00,31,138.16,138.64,138.16,138.64,13
VTU12,2012-07-31 03:30,31,138.46,138.46,138.46,138.46,4
VTU12,2012-07-31 04:00,31,138.46,138.49,138.46,138.49,94
VTU12,2012-07-31 04:30,31,138.45,138.45,138.45,138.45,4
VTU12,2012-07-31 07:00,31,138.86,138.86,138.86,138.86,4
VTU12,2012-07-31 07:30,31,138.79,138.79,138.78,138.78,86
VTU12,2012-07-31 08:00,31,138.98,138.98,138.85,138.85,29
VTU12,2012-07-31 08:30,31,138.88,138.88,138.88,138.88,3
VTU12,2012-07-31 09:00,31,138.88,138.88,138.88,138.88,3
VTU12,2012-07-31 09:30,31,139.01,139.01,138.98,138.98,83
VTU12,2012-07-31 10:00,31,139.04,139.08,139.04,139.08,17
VTU12,2012-07-31 16:30,31,139.08,139.08,139.08,139.08,1
VTU12,2012-08-01 01:00,1,138.95,138.98,138.89,138.92,16
VTU12,2012-08-01 01:30,1,138.93,138.93,138.93,138.93,4
VTU12,2012-08-01 02:00,1,138.95,138.95,138.79,138.79,40
VTU12,2012-08-01 02:30,1,138.74,138.77,138.66,138.66,22
VTU12,2012-08-01 03:00,1,138.66,138.66,138.66,138.66,1
VTU12,2012-08-01 03:30,1,138.84,138.84,138.84,138.84,5
VTU12,2012-08-01 04:00,1,138.61,138.61,138.61,138.61,4
VTU12,2012-08-01 05:00,1,138.82,138.82,138.55,138.55,9
VTU12,2012-08-01 05:30,1,138.65,138.65,138.65,138.65,5
VTU12,2012-08-01 07:30,1,138.37,138.37,138.37,138.37,50
VTU12,2012-08-01 08:00,1,138.28,138.32,138.28,138.32,14
VTU12,2012-08-01 08:30,1,138.32,138.32,138.25,138.25,20
VTU12,2012-08-01 09:00,1,138.28,138.28,138.28,138.28,8
VTU12,2012-08-01 10:00,1,138.36,138.4,138.36,138.4,10
VTU12,2012-08-02 01:30,2,138.45,138.46,138.39,138.46,15
VTU12,2012-08-02 02:00,2,138.45,138.45,138.45,138.45,3
VTU12,2012-08-02 02:30,2,138.39,138.52,138.39,138.52,10
VTU12,2012-08-02 03:00,2,138.51,138.51,138.51,138.51,3
VTU12,2012-08-02 03:30,2,138.43,138.44,138.41,138.42,12
VTU12,2012-08-02 04:00,2,138.32,138.32,138.32,138.32,3
VTU12,2012-08-02 04:30,2,138.45,138.52,138.45,138.52,15
VTU12,2012-08-02 05:00,2,138.63,138.63,138.63,138.63,3
VTU12,2012-08-02 07:30,2,138.11,138.31,138.08,138.08,7
VTU12,2012-08-02 08:00,2,139.39,139.39,138.9,138.91,58
VTU12,2012-08-02 08:30,2,138.91,139.19,138.91,139.19,35
VTU12,2012-08-02 09:00,2,139.19,139.19,139.19,139.19,5
VTU12,2012-08-02 09:30,2,139.24,139.51,139.24,139.51,64
VTU12,2012-08-02 10:00,2,139.59,139.59,139.54,139.54,18
VTU12,2012-08-03 01:00,3,139.36,139.36,139.36,139.36,4
VTU12,2012-08-03 01:30,3,139.36,139.38,139.36,139.38,40
VTU12,2012-08-03 02:00,3,139.27,139.27,139.27,139.27,4
VTU12,2012-08-03 02:30,3,139.24,139.24,139.24,139.24,4
VTU12,2012-08-03 03:00,3,139.26,139.26,139.19,139.19,8
VTU12,2012-08-03 03:30,3,139.23,139.28,139.23,139.24,16
VTU12,2012-08-03 04:00,3,139.13,139.13,138.94,138.94,9
VTU12,2012-08-03 05:00,3,138.72,138.72,138.72,138.72,5
VTU12,2012-08-03 05:30,3,138.74,138.77,138.7,138.7,48
VTU12,2012-08-03 07:00,3,138.75,138.8,138.72,138.72,11
VTU12,2012-08-03 07:30,3,138.6,138.6,138.51,138.51,10
VTU12,2012-08-03 08:00,3,138.52,138.53,138.52,138.53,10
VTU12,2012-08-03 08:30,3,138.36,138.42,138.36,138.42,41
VTU12,2012-08-03 09:00,3,138.33,138.36,138.27,138.27,138
VTU12,2012-08-03 09:30,3,138.01,138.01,138.01,138.01,8
VTU12,2012-08-06 01:30,6,137.93,137.93,137.93,137.93,5
VTU12,2012-08-06 02:00,6,138.12,138.12,138.12,138.12,10
VTU12,2012-08-06 02:30,6,138.18,138.21,138.18,138.21,10
VTU12,2012-08-06 03:30,6,138.16,138.16,138.08,138.08,6
VTU12,2012-08-06 04:30,6,138.31,138.31,138.31,138.31,8
VTU12,2012-08-06 05:00,6,138.3,138.3,138.3,138.3,5
VTU12,2012-08-06 05:30,6,138.31,138.36,138.31,138.36,25
VTU12,2012-08-06 06:30,6,138.23,138.23,138.23,138.23,3
VTU12,2012-08-06 07:00,6,138.41,138.41,138.31,138.31,6
VTU12,2012-08-06 08:30,6,138.16,138.16,138.04,138.04,5
VTU12,2012-08-07 01:30,7,138.22,138.22,138.22,138.22,5
VTU12,2012-08-07 02:00,7,138.29,138.29,138.11,138.11,66
VTU12,2012-08-07 02:30,7,138.15,138.15,138.1,138.1,8
VTU12,2012-08-07 03:30,7,138.09,138.09,138.09,138.09,5
VTU12,2012-08-07 04:30,7,138.1,138.1,138.1,138.1,4
VTU12,2012-08-07 05:00,7,138.12,138.12,138.12,138.12,1
VTU12,2012-08-07 06:30,7,137.81,137.81,137.81,137.81,4
VTU12,2012-08-07 07:00,7,137.66,137.66,137.62,137.62,5
VTU12,2012-08-07 08:00,7,137.63,137.63,137.63,137.63,5
VTU12,2012-08-07 08:30,7,137.67,137.67,137.67,137.67,5
VTU12,2012-08-07 09:00,7,137.58,137.58,137.58,137.58,1
VTU12,2012-08-07 09:30,7,137.53,137.53,137.53,137.53,5
VTU12,2012-08-07 10:00,7,137.53,137.53,137.45,137.45,6
VTU12,2012-08-08 01:30,8,137.76,137.76,137.76,137.76,5
VTU12,2012-08-08 03:00,8,137.76,137.76,137.76,137.76,5
VTU12,2012-08-08 03:30,8,137.67,137.79,137.63,137.79,222
VTU12,2012-08-08 04:00,8,137.81,137.94,137.81,137.94,207
VTU12,2012-08-08 04:30,8,137.98,138.13,137.98,138.13,19
VTU12,2012-08-08 05:00,8,137.99,137.99,137.99,137.99,250
VTU12,2012-08-08 06:00,8,138,138,137.95,137.95,238
VTU12,2012-08-08 06:30,8,138.01,138.05,138.01,138.05,150
VTU12,2012-08-08 07:30,8,137.99,138.06,137.99,138.06,101
VTU12,2012-08-08 08:00,8,138.04,138.04,138.04,138.04,3
VTU12,2012-08-08 08:30,8,138.2,138.2,138.15,138.15,800
VTU12,2012-08-08 09:00,8,138.18,138.28,138.12,138.12,230
VTU12,2012-08-08 09:30,8,138.07,138.12,138.04,138.04,402
VTU12,2012-08-09 01:00,9,137.94,137.94,137.76,137.76,28
VTU12,2012-08-09 01:30,9,137.79,137.87,137.74,137.87,219
VTU12,2012-08-09 02:00,9,137.95,137.96,137.8,137.92,113
VTU12,2012-08-09 02:30,9,137.87,137.91,137.87,137.91,8
VTU12,2012-08-09 03:00,9,137.89,138.09,137.89,138.09,77
VTU12,2012-08-09 03:30,9,138.1,138.13,138.1,138.11,313
VTU12,2012-08-09 04:00,9,137.93,138.01,137.93,138.01,305
VTU12,2012-08-09 04:30,9,138.06,138.06,138.01,138.01,305
VTU12,2012-08-09 05:00,9,137.92,138.13,137.92,138.11,470
VTU12,2012-08-09 05:30,9,138.16,138.27,138.16,138.27,85
VTU12,2012-08-09 06:00,9,138.38,138.38,138.38,138.38,1
VTU12,2012-08-09 07:00,9,138.27,138.27,138.27,138.27,25
VTU12,2012-08-09 08:00,9,138.35,138.35,138.35,138.35,5
VTU12,2012-08-09 08:30,9,138.26,138.26,138.26,138.26,4
VTU12,2012-08-09 09:00,9,138.25,138.26,138.07,138.08,713
VTU12,2012-08-09 09:30,9,138.15,138.15,138.15,138.15,100
VTU12,2012-08-09 10:00,9,138.1,138.1,138.1,138.1,1
VTU12,2012-08-10 01:30,10,138.44,138.64,138.44,138.64,220
VTU12,2012-08-10 02:00,10,138.64,138.64,138.64,138.64,5
VTU12,2012-08-10 02:30,10,138.64,138.64,138.57,138.57,105
VTU12,2012-08-10 03:00,10,138.52,138.52,138.51,138.51,76
VTU12,2012-08-10 04:30,10,138.73,138.79,138.73,138.77,56
VTU12,2012-08-10 05:30,10,138.89,138.89,138.87,138.87,55
VTU12,2012-08-10 06:00,10,138.86,138.86,138.86,138.86,50
VTU12,2012-08-10 08:00,10,138.92,138.97,138.92,138.97,10
VTU12,2012-08-10 08:30,10,138.96,138.97,138.84,138.84,109
VTU12,2012-08-10 09:30,10,138.84,138.84,138.76,138.78,104
VTU12,2012-08-13 02:00,13,138.78,138.89,138.78,138.89,156
VTU12,2012-08-13 02:30,13,138.91,138.93,138.91,138.91,53
VTU12,2012-08-13 03:30,13,138.89,138.89,138.89,138.89,5
VTU12,2012-08-13 04:00,13,138.79,138.79,138.51,138.51,523
VTU12,2012-08-13 05:00,13,138.64,138.64,138.55,138.55,112
VTU12,2012-08-13 05:30,13,138.52,138.52,138.52,138.52,6
VTU12,2012-08-13 06:00,13,138.5,138.5,138.49,138.49,105
VTU12,2012-08-13 06:30,13,138.53,138.53,138.49,138.49,8
VTU12,2012-08-13 08:00,13,138.47,138.47,138.42,138.42,505
VTU12,2012-08-13 08:30,13,138.5,138.5,138.45,138.46,124
VTU12,2012-08-13 09:00,13,138.46,138.71,138.46,138.71,34
VTU12,2012-08-13 09:30,13,138.68,138.68,138.68,138.68,24
VTU12,2012-08-13 10:00,13,138.76,138.76,138.76,138.76,5
VTU12,2012-08-14 01:00,14,138.4,138.4,138.4,138.4,10
VTU12,2012-08-14 03:00,14,138.45,138.45,138.44,138.44,10
VTU12,2012-08-14 03:30,14,138.35,138.41,138.35,138.36,15
VTU12,2012-08-14 05:30,14,138.56,138.56,138.56,138.56,50
VTU12,2012-08-14 06:00,14,138.62,138.62,138.62,138.62,5
VTU12,2012-08-14 06:30,14,138.58,138.58,138.58,138.58,50
VTU12,2012-08-14 07:00,14,138.43,138.48,138.43,138.48,60
VTU12,2012-08-14 07:30,14,138.38,138.41,138.3,138.38,160
VTU12,2012-08-14 08:00,14,138.29,138.29,138.14,138.14,65
VTU12,2012-08-14 08:30,14,138.2,138.23,138.2,138.23,455
VTU12,2012-08-14 09:00,14,138.17,138.23,138.11,138.13,269
VTU12,2012-08-14 09:30,14,138.21,138.21,138.14,138.15,155
VTU12,2012-08-15 01:00,15,138.15,138.15,137.88,137.88,13
VTU12,2012-08-15 01:30,15,137.86,137.86,137.84,137.84,16
VTU12,2012-08-15 02:30,15,137.99,137.99,137.99,137.99,50
VTU12,2012-08-15 03:00,15,137.91,137.91,137.76,137.76,17
VTU12,2012-08-15 03:30,15,137.68,137.8,137.66,137.8,51
VTU12,2012-08-15 04:00,15,137.69,137.69,137.69,137.69,4
VTU12,2012-08-15 06:00,15,137.69,137.69,137.69,137.69,4
VTU12,2012-08-15 06:30,15,137.84,137.84,137.84,137.84,5
VTU12,2012-08-15 08:00,15,137.76,137.76,137.64,137.72,85
VTU12,2012-08-15 08:30,15,137.72,137.72,137.72,137.72,5
VTU12,2012-08-15 09:00,15,137.41,137.42,137.41,137.42,55
VTU12,2012-08-15 09:30,15,137.34,137.35,137.34,137.35,151
VTU12,2012-08-15 10:00,15,137.26,137.26,137.26,137.26,25
VTU12,2012-08-16 01:30,16,137.2,137.28,137.2,137.28,125
VTU12,2012-08-16 02:00,16,137.23,137.33,137.23,137.33,10
VTU12,2012-08-16 02:30,16,137.4,137.4,137.4,137.4,5
VTU12,2012-08-16 03:00,16,137.39,137.43,137.39,137.43,140
VTU12,2012-08-16 03:30,16,137.49,137.49,137.49,137.49,1
VTU12,2012-08-16 04:00,16,137.36,137.36,137.36,137.36,4
VTU12,2012-08-16 04:30,16,137.61,137.61,137.61,137.61,50
VTU12,2012-08-16 05:00,16,137.57,137.57,137.57,137.57,50
VTU12,2012-08-16 06:30,16,137.79,137.86,137.79,137.82,360
VTU12,2012-08-16 07:00,16,137.78,137.78,137.66,137.66,267
VTU12,2012-08-16 08:00,16,137.66,137.66,137.66,137.66,50
VTU12,2012-08-16 09:00,16,137.81,137.82,137.81,137.82,75
VTU12,2012-08-16 10:00,16,137.8,137.8,137.8,137.8,95
VTU12,2012-08-16 16:30,16,137.8,137.8,137.8,137.8,20
VTU12,2012-08-17 01:00,17,137.8,137.8,137.8,137.8,20
VTU12,2012-08-17 02:00,17,137.78,137.78,137.78,137.78,5
VTU12,2012-08-17 02:30,17,137.75,137.75,137.75,137.75,5
VTU12,2012-08-17 03:00,17,137.73,137.73,137.73,137.73,50
VTU12,2012-08-17 03:30,17,137.68,137.68,137.67,137.67,250
VTU12,2012-08-17 04:00,17,137.53,137.55,137.53,137.55,150
VTU12,2012-08-17 04:30,17,137.61,137.61,137.61,137.61,5
VTU12,2012-08-17 05:00,17,137.66,137.66,137.66,137.66,50
VTU12,2012-08-17 05:30,17,137.7,137.89,137.7,137.89,135
VTU12,2012-08-17 06:00,17,137.82,137.91,137.82,137.89,105
VTU12,2012-08-17 06:30,17,138.04,138.04,138.04,138.04,10
VTU12,2012-08-17 07:30,17,137.96,138,137.96,138,55
VTU12,2012-08-17 08:00,17,138.1,138.1,138.1,138.1,5
VTU12,2012-08-17 08:30,17,138.11,138.11,138.11,138.11,50
VTU12,2012-08-17 09:00,17,138.18,138.18,138.18,138.18,2
VTU12,2012-08-20 01:00,20,138.05,138.05,137.96,137.96,9
VTU12,2012-08-20 01:30,20,137.88,137.88,137.67,137.67,14
VTU12,2012-08-20 02:00,20,137.68,137.68,137.6,137.66,12
VTU12,2012-08-20 02:30,20,137.85,137.85,137.85,137.85,10
VTU12,2012-08-20 03:00,20,137.7,137.7,137.7,137.7,30
VTU12,2012-08-20 03:30,20,137.83,137.83,137.8,137.8,8
VTU12,2012-08-20 04:30,20,137.72,137.76,137.72,137.76,55
VTU12,2012-08-20 05:30,20,137.75,137.77,137.75,137.77,150
VTU12,2012-08-20 06:00,20,137.9,138,137.9,138,15
VTU12,2012-08-20 06:30,20,138.07,138.14,138.07,138.14,11
VTU12,2012-08-20 07:00,20,138.09,138.15,138.09,138.15,13
VTU12,2012-08-20 07:30,20,138.2,138.26,138.2,138.26,18
VTU12,2012-08-20 09:00,20,138.38,138.43,138.38,138.43,56
VTU12,2012-08-20 09:30,20,138.43,138.43,138.4,138.4,100
VTU12,2012-08-20 16:00,20,138.4,138.4,138.4,138.4,50
VTU12,2012-08-21 01:30,21,138.17,138.17,138.17,138.17,2
VTU12,2012-08-21 02:00,21,138.29,138.31,138.12,138.12,163
VTU12,2012-08-21 02:30,21,138.14,138.14,138.07,138.07,2
VTU12,2012-08-21 03:30,21,138.07,138.07,138.07,138.07,1
VTU12,2012-08-21 04:00,21,138.1,138.1,138.1,138.1,5
VTU12,2012-08-21 05:00,21,138.07,138.07,138.07,138.07,67
VTU12,2012-08-21 05:30,21,137.99,138.03,137.99,137.99,400
VTU12,2012-08-21 06:00,21,137.9,138.09,137.9,138.09,60
VTU12,2012-08-21 07:00,21,137.96,137.96,137.95,137.95,52
VTU12,2012-08-21 07:30,21,138.03,138.04,138.03,138.04,100
VTU12,2012-08-21 08:00,21,137.98,137.98,137.98,137.98,40
VTU12,2012-08-21 08:30,21,138.06,138.06,138.06,138.06,50
VTU12,2012-08-21 09:30,21,138.06,138.06,138.06,138.06,50
VTU12,2012-08-21 10:00,21,137.89,137.89,137.83,137.83,8
VTU12,2012-08-22 02:00,22,138.24,138.39,138.24,138.38,118
VTU12,2012-08-22 02:30,22,138.32,138.32,138.32,138.32,5
VTU12,2012-08-22 03:00,22,138.32,138.32,138.32,138.32,5
VTU12,2012-08-22 04:00,22,138.18,138.18,138.18,138.18,5
VTU12,2012-08-22 04:30,22,138.16,138.18,138.16,138.17,150
VTU12,2012-08-22 05:00,22,138.18,138.18,138.1,138.1,250
VTU12,2012-08-22 05:30,22,138.12,138.27,138.11,138.27,306
VTU12,2012-08-22 06:00,22,138.27,138.37,138.27,138.37,112
VTU12,2012-08-22 06:30,22,138.33,138.34,138.33,138.34,86
VTU12,2012-08-22 07:00,22,138.25,138.25,138.25,138.25,7
VTU12,2012-08-22 07:30,22,138.42,138.56,138.42,138.54,27
VTU12,2012-08-22 08:00,22,138.5,138.65,138.5,138.58,340
VTU12,2012-08-22 08:30,22,138.49,138.5,138.49,138.5,700
VTU12,2012-08-22 09:00,22,138.5,138.5,138.5,138.5,200
VTU12,2012-08-22 09:30,22,138.45,138.45,138.45,138.45,4
VTU12,2012-08-22 10:00,22,138.55,138.55,138.55,138.55,4
VTU12,2012-08-23 01:00,23,138.7,138.84,138.7,138.84,126
VTU12,2012-08-23 01:30,23,138.89,138.89,138.89,138.89,5
VTU12,2012-08-23 02:00,23,138.78,138.78,138.78,138.78,100
VTU12,2012-08-23 02:30,23,138.78,138.78,138.78,138.78,44
VTU12,2012-08-23 03:00,23,138.93,139.05,138.93,139.05,20
VTU12,2012-08-23 03:30,23,139,139,138.9,138.9,262
VTU12,2012-08-23 05:00,23,138.9,138.9,138.87,138.87,104
VTU12,2012-08-23 06:00,23,138.95,138.95,138.95,138.95,60
VTU12,2012-08-23 08:00,23,139.09,139.09,139.09,139.09,2
VTU12,2012-08-23 08:30,23,139.19,139.27,139.19,139.27,61
VTU12,2012-08-23 09:00,23,139.24,139.41,139.23,139.32,516
VTU12,2012-08-23 09:30,23,139.27,139.27,139.26,139.26,256
VTU12,2012-08-23 10:00,23,139.3,139.3,139.3,139.3,10
VTU12,2012-08-24 01:00,24,139.3,139.3,139.3,139.3,16
VTU12,2012-08-24 01:30,24,139.38,139.44,139.38,139.44,20
VTU12,2012-08-24 02:00,24,139.57,139.57,139.51,139.51,79
VTU12,2012-08-24 04:30,24,139.6,139.7,139.6,139.7,20
VTU12,2012-08-24 05:00,24,139.63,139.7,139.63,139.7,17
VTU12,2012-08-24 05:30,24,139.69,139.69,139.69,139.69,83
VTU12,2012-08-24 06:00,24,139.69,139.75,139.69,139.75,210
VTU12,2012-08-24 06:30,24,139.75,139.75,139.75,139.75,10
VTU12,2012-08-24 07:30,24,139.69,139.84,139.69,139.84,97
VTU12,2012-08-24 09:00,24,139.82,139.84,139.82,139.84,100
VTU12,2012-08-24 09:30,24,139.84,139.84,139.84,139.84,50
VTU12,2012-08-24 10:00,24,139.64,139.64,139.47,139.47,54
VTU12,2012-08-24 10:30,24,139.45,139.45,139.45,139.45,5
VTU12,2012-08-27 01:00,27,139.85,139.85,139.85,139.85,3
VTU12,2012-08-27 01:30,27,139.85,139.85,139.85,139.85,3
VTU12,2012-08-27 02:30,27,139.74,139.78,139.64,139.65,85
VTU12,2012-08-27 03:30,27,139.62,139.62,139.62,139.62,40
VTU12,2012-08-27 04:00,27,139.6,139.61,139.6,139.61,9
VTU12,2012-08-27 04:30,27,139.54,139.54,139.51,139.52,52
VTU12,2012-08-27 05:00,27,139.53,139.54,139.47,139.47,124
VTU12,2012-08-27 06:30,27,139.45,139.45,139.45,139.45,25
VTU12,2012-08-27 07:00,27,139.45,139.45,139.45,139.45,22
VTU12,2012-08-27 08:00,27,139.53,139.53,139.53,139.53,50
VTU12,2012-08-27 09:00,27,139.52,139.52,139.48,139.48,50
VTU12,2012-08-28 01:30,28,139.79,139.79,139.79,139.79,1
VTU12,2012-08-28 02:00,28,139.74,139.82,139.74,139.82,10
VTU12,2012-08-28 02:30,28,139.81,139.81,139.81,139.81,50
VTU12,2012-08-28 03:30,28,139.73,139.73,139.73,139.73,55
VTU12,2012-08-28 04:00,28,139.64,139.64,139.64,139.64,50
VTU12,2012-08-28 04:30,28,139.53,139.53,139.53,139.53,22
VTU12,2012-08-28 05:00,28,139.62,139.62,139.62,139.62,42
VTU12,2012-08-28 06:00,28,139.76,139.76,139.76,139.76,5
VTU12,2012-08-28 07:00,28,139.78,139.78,139.78,139.78,50
VTU12,2012-08-28 08:00,28,139.82,139.9,139.82,139.9,31
VTU12,2012-08-28 08:30,28,139.75,139.81,139.75,139.81,31
VTU12,2012-08-28 09:00,28,139.81,139.81,139.81,139.81,20
VTU12,2012-08-28 09:30,28,139.81,139.81,139.81,139.81,8
VTU12,2012-08-28 10:00,28,139.81,139.81,139.81,139.81,8
VTU12,2012-08-29 01:30,29,139.74,139.82,139.74,139.82,40
VTU12,2012-08-29 02:00,29,139.81,139.81,139.79,139.79,39
VTU12,2012-08-29 02:30,29,139.92,140.02,139.92,140.02,20
VTU12,2012-08-29 03:00,29,140.08,140.08,140.08,140.08,5
VTU12,2012-08-29 07:00,29,139.89,139.94,139.89,139.94,15
VTU12,2012-08-29 07:30,29,139.99,139.99,139.75,139.83,65
VTU12,2012-08-29 08:00,29,139.75,139.81,139.75,139.81,650
VTU12,2012-08-29 08:30,29,139.79,139.79,139.62,139.71,812
VTU12,2012-08-29 09:00,29,139.71,139.71,139.57,139.61,550
VTU12,2012-08-29 09:30,29,139.68,139.68,139.68,139.68,50
VTU12,2012-08-29 10:00,29,139.67,139.67,139.66,139.66,54
VTU12,2012-08-30 01:00,30,139.86,139.86,139.86,139.86,3
VTU12,2012-08-30 02:00,30,139.87,139.87,139.86,139.86,150
VTU12,2012-08-30 03:30,30,139.81,139.81,139.81,139.81,15
VTU12,2012-08-30 04:00,30,139.79,139.84,139.78,139.81,283
VTU12,2012-08-30 04:30,30,139.83,139.83,139.83,139.83,50
VTU12,2012-08-30 05:00,30,139.96,140,139.92,139.99,239
VTU12,2012-08-30 07:30,30,140.07,140.13,140.05,140.13,27
VTU12,2012-08-30 08:30,30,140.01,140.08,140.01,140.08,82
VTU12,2012-08-30 09:00,30,139.99,139.99,139.99,139.99,36
VTU12,2012-08-30 09:30,30,140.19,140.24,140.19,140.24,15
VTU12,2012-08-30 16:30,30,140.24,140.24,140.24,140.24,10
VTU12,2012-08-31 01:30,31,140.2,140.2,140.2,140.2,15
VTU12,2012-08-31 02:30,31,140.1,140.1,140.06,140.06,83
VTU12,2012-08-31 03:00,31,140.01,140.01,139.88,139.88,10
VTU12,2012-08-31 04:00,31,139.78,139.78,139.78,139.78,50
VTU12,2012-08-31 04:30,31,139.85,139.86,139.85,139.86,68
VTU12,2012-08-31 05:00,31,139.71,139.75,139.66,139.71,17
VTU12,2012-08-31 05:30,31,139.56,139.56,139.56,139.56,6
VTU12,2012-08-31 06:00,31,139.49,139.49,139.49,139.49,5
VTU12,2012-08-31 06:30,31,139.44,139.44,139.44,139.44,40
VTU12,2012-08-31 07:00,31,139.51,139.51,139.51,139.51,50
VTU12,2012-08-31 07:30,31,139.64,139.64,139.64,139.64,6
VTU12,2012-08-31 08:30,31,139.73,139.73,139.73,139.73,8
VTU12,2012-08-31 09:00,31,139.48,139.93,139.45,139.93,274
VTU12,2012-08-31 09:30,31,139.93,139.95,139.93,139.95,12
VTU12,2012-08-31 10:00,31,139.83,139.83,139.83,139.83,1
VTU12,2012-09-03 01:00,3,139.98,139.98,139.98,139.98,5
VTU12,2012-09-03 01:30,3,140.04,140.06,140.04,140.06,3
VTU12,2012-09-03 02:00,3,140.06,140.06,139.83,139.86,72
VTU12,2012-09-03 02:30,3,139.85,139.85,139.85,139.85,28
VTU12,2012-09-03 03:00,3,139.86,139.88,139.86,139.88,64
VTU12,2012-09-03 03:30,3,139.87,139.87,139.87,139.87,6
VTU12,2012-09-03 04:00,3,140.01,140.05,140.01,140.05,10
VTU12,2012-09-03 04:30,3,139.97,139.97,139.97,139.97,5
VTU12,2012-09-03 05:00,3,139.97,139.98,139.93,139.93,60
VTU12,2012-09-03 07:30,3,139.9,139.9,139.88,139.88,53
VTU12,2012-09-03 08:00,3,139.89,139.89,139.89,139.89,50
VTU12,2012-09-03 10:00,3,139.7,139.7,139.59,139.59,161
VTU12,2012-09-04 01:30,4,139.57,139.57,139.31,139.31,31
VTU12,2012-09-04 02:30,4,139.24,139.31,139.21,139.31,77
VTU12,2012-09-04 03:00,4,139.31,139.34,139.31,139.34,10
VTU12,2012-09-04 03:30,4,139.35,139.35,139.35,139.35,45
VTU12,2012-09-04 04:00,4,139.46,139.5,139.46,139.5,110
VTU12,2012-09-04 05:30,4,139.53,139.61,139.53,139.61,70
VTU12,2012-09-04 06:00,4,139.61,139.61,139.58,139.58,100
VTU12,2012-09-04 07:30,4,139.57,139.57,139.55,139.55,51
VTU12,2012-09-04 08:00,4,139.64,139.65,139.56,139.56,81
VTU12,2012-09-04 08:30,4,139.63,139.63,139.63,139.63,30
VTU12,2012-09-04 09:00,4,139.72,139.72,139.72,139.72,10
VTU12,2012-09-04 09:30,4,139.64,139.64,139.51,139.51,11
VTU12,2012-09-04 10:00,4,139.71,139.71,139.71,139.71,40
VTU12,2012-09-04 16:30,4,139.71,139.71,139.71,139.71,80
VTU12,2012-09-05 01:00,5,139.81,139.81,139.81,139.81,10
VTU12,2012-09-05 02:00,5,139.65,139.69,139.65,139.69,13
VTU12,2012-09-05 03:00,5,139.96,139.96,139.95,139.95,58
VTU12,2012-09-05 04:30,5,139.65,139.65,139.48,139.52,69
VTU12,2012-09-05 06:00,5,139.69,139.69,139.69,139.69,50
VTU12,2012-09-05 06:30,5,139.55,139.59,139.55,139.59,150
VTU12,2012-09-05 07:00,5,139.61,139.76,139.34,139.64,61
VTU12,2012-09-05 07:30,5,139.44,139.44,139.39,139.39,12
VTU12,2012-09-05 09:30,5,139.39,139.39,139.39,139.39,6
VTU12,2012-09-05 10:00,5,139.55,139.55,139.55,139.55,60
VTU12,2012-09-05 16:30,5,139.55,139.55,139.55,139.55,100
VTU12,2012-09-06 01:00,6,139.55,139.55,139.55,139.55,50
VTU12,2012-09-06 01:30,6,139.02,139.1,139.02,139.1,25
VTU12,2012-09-06 02:00,6,139.14,139.14,139.03,139.08,27
VTU12,2012-09-06 02:30,6,139.07,139.11,138.9,138.9,30
VTU12,2012-09-06 03:00,6,138.96,138.96,138.81,138.81,24
VTU12,2012-09-06 03:30,6,138.82,138.95,138.82,138.95,303
VTU12,2012-09-06 04:00,6,138.93,138.97,138.93,138.97,67
VTU12,2012-09-06 04:30,6,138.95,138.96,138.93,138.96,150
VTU12,2012-09-06 06:00,6,138.96,138.96,138.95,138.95,150
VTU12,2012-09-06 06:30,6,138.89,138.89,138.89,138.89,2
VTU12,2012-09-06 07:00,6,138.67,138.67,138.67,138.67,5
VTU12,2012-09-06 07:30,6,138.69,138.83,138.69,138.83,9
VTU12,2012-09-06 08:00,6,138.54,138.54,138.49,138.49,6
VTU12,2012-09-06 09:30,6,138.46,138.46,138.46,138.46,6
VTU12,2012-09-06 10:00,6,138.49,138.49,138.49,138.49,4
VTU12,2012-09-07 01:00,7,138.36,138.36,138.36,138.36,1
VTU12,2012-09-07 01:30,7,138.59,138.59,138.59,138.59,5
VTU12,2012-09-07 02:00,7,138.54,138.6,138.44,138.44,62
VTU12,2012-09-07 02:30,7,138.15,138.17,138.14,138.15,46
VTU12,2012-09-07 03:00,7,138.09,138.12,138.09,138.12,8
VTU12,2012-09-07 04:00,7,138.19,138.19,138,138,21
VTU12,2012-09-07 04:30,7,138.02,138.02,138.02,138.02,5
VTU12,2012-09-07 05:00,7,137.88,137.88,137.75,137.75,7
VTU12,2012-09-07 07:30,7,138.18,138.29,138.17,138.29,53
VTU12,2012-09-07 08:00,7,138.5,138.59,138.5,138.56,200
VTU12,2012-09-07 09:00,7,138.69,138.69,138.6,138.65,49
VTU12,2012-09-07 09:30,7,138.7,138.78,138.7,138.78,362
VTU12,2012-09-07 10:00,7,138.68,138.68,138.68,138.68,50
VTU12,2012-09-10 01:00,10,138.64,138.64,138.64,138.64,5
VTU12,2012-09-10 01:30,10,138.8,138.8,138.8,138.8,6
VTU12,2012-09-10 02:00,10,138.77,138.77,138.76,138.76,3
VTU12,2012-09-10 02:30,10,138.91,138.94,138.91,138.92,15
VTU12,2012-09-10 03:00,10,138.92,138.92,138.92,138.92,5
VTU12,2012-09-10 03:30,10,138.91,138.91,138.91,138.91,59
VTU12,2012-09-10 04:00,10,138.9,138.9,138.9,138.9,5
VTU12,2012-09-10 04:30,10,138.95,138.95,138.88,138.88,60
VTU12,2012-09-10 05:00,10,138.83,138.83,138.78,138.81,20
VTU12,2012-09-10 05:30,10,138.73,138.74,138.7,138.7,234
VTU12,2012-09-10 06:00,10,138.66,138.68,138.64,138.68,320
VTU12,2012-09-10 06:30,10,138.73,138.73,138.73,138.73,5
VTU12,2012-09-10 07:00,10,138.71,138.73,138.69,138.73,65
VTU12,2012-09-10 07:30,10,138.7,138.79,138.7,138.79,60
VTU12,2012-09-10 08:00,10,138.74,138.79,138.72,138.72,140
VTU12,2012-09-10 08:30,10,138.79,138.85,138.79,138.84,200
VTU12,2012-09-10 09:00,10,138.85,138.85,138.72,138.72,50
VTU12,2012-09-10 09:30,10,138.75,138.75,138.72,138.72,3
VTU12,2012-09-11 01:00,11,139.19,139.21,139.19,139.21,11
VTU12,2012-09-11 01:30,11,138.92,138.92,138.92,138.92,5
VTU12,2012-09-11 02:30,11,138.88,138.88,138.88,138.88,5
VTU12,2012-09-11 03:00,11,138.98,139.1,138.98,139.1,121
VTU12,2012-09-11 04:00,11,139.12,139.12,139.12,139.12,20
VTU12,2012-09-11 05:00,11,139.09,139.09,139.06,139.06,15
VTU12,2012-09-11 05:30,11,139.07,139.07,139.07,139.07,5
VTU12,2012-09-11 06:00,11,139,139,139,139,5
VTU12,2012-09-11 07:00,11,138.97,139.05,138.97,139.05,210
VTU12,2012-09-11 07:30,11,139.02,139.02,138.9,138.9,120
VTU12,2012-09-11 08:00,11,138.83,138.83,138.83,138.83,5
VTU12,2012-09-11 08:30,11,138.88,138.89,138.88,138.88,115
VTU12,2012-09-11 09:00,11,138.88,138.88,138.77,138.8,45
VTU12,2012-09-11 09:30,11,138.87,138.94,138.87,138.94,10
VTU12,2012-09-11 10:00,11,138.78,138.78,138.78,138.78,5
VTU12,2012-09-12 01:00,12,138.64,138.64,138.64,138.64,5
VTU12,2012-09-12 01:30,12,138.64,138.64,138.47,138.52,17
VTU12,2012-09-12 02:30,12,138.56,138.56,138.49,138.49,75
VTU12,2012-09-12 03:00,12,138.51,138.51,138.11,138.11,44
VTU12,2012-09-12 03:30,12,138.43,138.43,138.3,138.3,210
VTU12,2012-09-12 04:00,12,138.33,138.33,138.33,138.33,100
VTU12,2012-09-12 04:30,12,138.19,138.19,137.93,137.93,76
VTU12,2012-09-12 05:00,12,137.98,137.98,137.98,137.98,50
VTU12,2012-09-12 05:30,12,138.06,138.06,138.03,138.03,46
VTU12,2012-09-12 06:00,12,138.16,138.16,138.16,138.16,134
VTU12,2012-09-12 07:30,12,138.21,138.21,138.2,138.2,230
VTU12,2012-09-12 08:00,12,138.12,138.12,138.12,138.12,1
VTU12,2012-09-12 08:30,12,137.9,137.95,137.89,137.95,305
VTU12,2012-09-12 09:00,12,137.95,137.99,137.95,137.95,391
VTU12,2012-09-12 09:30,12,138.1,138.1,138.08,138.08,105
VTU12,2012-09-12 10:30,12,138.07,138.07,138.07,138.07,50
VTU12,2012-09-13 01:30,13,138.04,138.04,138.04,138.04,1
VTU12,2012-09-13 02:00,13,138.19,138.19,138.11,138.11,8
VTU12,2012-09-13 02:30,13,138.1,138.26,138.1,138.26,98
VTU12,2012-09-13 03:00,13,138.3,138.34,138.28,138.29,111
VTU12,2012-09-13 04:00,13,138.37,138.41,138.37,138.41,99
VTU12,2012-09-13 05:00,13,138.42,138.42,138.42,138.42,64
VTU12,2012-09-13 05:30,13,138.46,138.52,138.46,138.52,60
VTU12,2012-09-13 06:00,13,138.52,138.52,138.52,138.52,31
VTU12,2012-09-13 06:30,13,138.48,138.48,138.48,138.48,10
VTU12,2012-09-13 07:00,13,138.54,138.56,138.54,138.56,12
VTU12,2012-09-13 07:30,13,138.59,138.59,138.46,138.47,150
VTU12,2012-09-13 08:00,13,138.49,138.59,138.49,138.59,155
VTU12,2012-09-13 08:30,13,138.67,138.67,138.67,138.67,5
VTU12,2012-09-14 01:30,14,138.19,138.27,138.15,138.15,92
VTU12,2012-09-14 02:00,14,138.16,138.26,138.11,138.26,113
VTU12,2012-09-14 02:30,14,138.14,138.18,138.14,138.18,112
VTU12,2012-09-14 03:30,14,138.22,138.22,138.22,138.22,25
VTU12,2012-09-14 04:00,14,138.14,138.15,138.14,138.15,30
VTU12,2012-09-14 05:00,14,137.78,137.81,137.72,137.81,323
VTU12,2012-09-14 05:30,14,137.46,137.46,137.46,137.46,5
VTU12,2012-09-14 06:00,14,137.52,137.57,137.52,137.57,12
VTU12,2012-09-14 06:30,14,137.65,137.65,137.65,137.65,75
VTU12,2012-09-14 07:00,14,137.64,137.64,137.55,137.55,60
VTU12,2012-09-14 07:30,14,137.69,137.69,137.69,137.69,100
VTU12,2012-09-14 08:00,14,137.86,137.86,137.75,137.75,104
VTU12,2012-09-14 08:30,14,137.59,137.62,137.54,137.54,25
VTU12,2012-09-14 09:00,14,137.45,137.48,137.44,137.48,34
VTU12,2012-09-14 09:30,14,137.52,137.52,137.52,137.52,15
VTU12,2012-09-14 10:00,14,137.56,137.56,137.56,137.56,5
VTU12,2012-09-17 02:00,17,137.61,137.61,137.6,137.6,71
VTU12,2012-09-17 02:30,17,137.6,137.66,137.6,137.65,165
VTU12,2012-09-17 03:00,17,137.57,137.59,137.57,137.59,60