VTU11,2011-06-07 02:30,7,122.01,122.01,122.01,122.01,3
VTU11,2011-06-08 09:30,8,121.5,121.5,121.5,121.5,8
VTU11,2011-06-08 10:00,8,121.59,121.64,121.59,121.64,372
VTU11,2011-06-09 04:30,9,121.69,121.78,121.69,121.78,58
VTU11,2011-06-09 08:00,9,122.06,122.06,122.06,122.06,3
VTU11,2011-06-10 02:30,10,122.02,122.02,122.02,122.02,58
VTU11,2011-06-10 03:30,10,122.15,122.15,122.15,122.15,40
VTU11,2011-06-10 04:00,10,122.06,122.06,122.06,122.06,197
VTU11,2011-06-10 06:00,10,122.16,122.16,122.15,122.15,295
VTU11,2011-06-10 08:30,10,122.43,122.43,122.43,122.43,2
VTU11,2011-06-10 09:00,10,122.45,122.46,122.35,122.35,77
VTU11,2011-06-13 02:30,13,122.66,122.66,122.66,122.66,17
VTU11,2011-06-13 03:00,13,122.61,122.61,122.61,122.61,44
VTU11,2011-06-13 08:00,13,122.46,122.46,122.46,122.46,5
VTU11,2011-06-13 10:00,13,122.58,122.58,122.58,122.58,18
VTU11,2011-06-14 01:30,14,122.29,122.29,122.28,122.28,220
VTU11,2011-06-14 03:00,14,122.22,122.22,122.22,122.22,100
VTU11,2011-06-14 06:00,14,122.45,122.45,122.45,122.45,1
VTU11,2011-06-14 07:30,14,122.08,122.15,122.08,122.15,2
VTU11,2011-06-14 08:30,14,122.13,122.13,122.13,122.13,1
VTU11,2011-06-14 09:30,14,121.9,121.9,121.9,121.9,15
VTU11,2011-06-15 02:00,15,122.05,122.05,122.05,122.05,20
VTU11,2011-06-15 02:30,15,122.06,122.06,122.06,122.06,1
VTU11,2011-06-15 04:00,15,122.07,122.07,122.07,122.07,20
VTU11,2011-06-15 07:00,15,122.07,122.07,122.07,122.07,19
VTU11,2011-06-15 07:30,15,122.1,122.1,122.1,122.1,100
VTU11,2011-06-15 08:00,15,122.29,122.36,122.17,122.17,224
VTU11,2011-06-15 08:30,15,122.16,122.16,122.16,122.16,10
VTU11,2011-06-16 01:30,16,122.76,122.76,122.58,122.58,52
VTU11,2011-06-16 02:00,16,122.54,122.54,122.35,122.35,52
VTU11,2011-06-16 02:30,16,122.3,122.3,122.19,122.19,134
VTU11,2011-06-16 03:00,16,122.18,122.18,122.1,122.13,271
VTU11,2011-06-16 03:30,16,122.19,122.19,122.14,122.14,28
VTU11,2011-06-16 04:00,16,122.29,122.29,122.22,122.29,5
VTU11,2011-06-16 05:00,16,122.35,122.35,122.35,122.35,17
VTU11,2011-06-16 06:00,16,122.24,122.24,122.24,122.24,100
VTU11,2011-06-16 06:30,16,122.13,122.14,122.13,122.14,17
VTU11,2011-06-16 07:00,16,122.24,122.24,122.24,122.24,17
VTU11,2011-06-16 08:30,16,122.05,122.05,122.05,122.05,5
VTU11,2011-06-16 09:00,16,122.06,122.06,121.97,121.97,162
VTU11,2011-06-16 09:30,16,122.07,122.07,122.07,122.07,10
VTU11,2011-06-17 02:00,17,122.21,122.21,122.21,122.21,20
VTU11,2011-06-17 04:00,17,122.14,122.14,122.07,122.07,24
VTU11,2011-06-17 05:30,17,122,122.02,122,122.02,50
VTU11,2011-06-17 06:00,17,121.99,122.11,121.99,122.11,50
VTU11,2011-06-20 02:00,20,122.33,122.33,122.33,122.33,15
VTU11,2011-06-20 03:30,20,122.37,122.37,122.37,122.37,95
VTU11,2011-06-20 04:30,20,122.25,122.25,122.25,122.25,3
VTU11,2011-06-20 07:00,20,122.19,122.19,122.19,122.19,3
VTU11,2011-06-20 08:30,20,122,122,122,122,6
VTU11,2011-06-20 09:30,20,122.04,122.04,122.04,122.04,2
VTU11,2011-06-21 02:30,21,121.99,121.99,121.99,121.99,50
VTU11,2011-06-21 03:00,21,122.02,122.02,122.02,122.02,4
VTU11,2011-06-21 08:00,21,122.13,122.13,122.13,122.13,4
VTU11,2011-06-22 02:00,22,121.84,121.84,121.84,121.84,100
VTU11,2011-06-22 02:30,22,121.87,121.87,121.87,121.87,43
VTU11,2011-06-22 03:00,22,121.86,121.86,121.82,121.82,54
VTU11,2011-06-22 04:00,22,122.03,122.03,121.99,121.99,38
VTU11,2011-06-23 02:30,23,122.17,122.17,122.17,122.17,70
VTU11,2011-06-23 03:30,23,122.27,122.27,122.2,122.2,5
VTU11,2011-06-23 06:30,23,122.49,122.49,122.49,122.49,14
VTU11,2011-06-23 07:00,23,122.49,122.49,122.49,122.49,14
VTU11,2011-06-23 07:30,23,122.54,122.54,122.54,122.54,28
VTU11,2011-06-23 10:00,23,122.66,122.67,122.66,122.67,14
VTU11,2011-06-24 02:00,24,122.51,122.51,122.51,122.51,100
VTU11,2011-06-24 02:30,24,122.54,122.54,122.54,122.54,1
VTU11,2011-06-24 03:00,24,122.49,122.49,122.45,122.49,8
VTU11,2011-06-24 05:00,24,122.49,122.49,122.49,122.49,10
VTU11,2011-06-24 07:30,24,122.65,122.65,122.65,122.65,10
VTU11,2011-06-24 08:00,24,122.6,122.6,122.6,122.6,112
VTU11,2011-06-27 03:00,27,122.74,122.74,122.7,122.7,4
VTU11,2011-06-27 04:00,27,122.4,122.4,122.4,122.4,83
VTU11,2011-06-28 03:30,28,122.18,122.18,122.18,122.18,1
VTU11,2011-06-28 05:30,28,122.29,122.29,122.29,122.29,1
VTU11,2011-06-28 07:00,28,122.21,122.21,122.21,122.21,12
VTU11,2011-06-28 09:00,28,121.84,121.84,121.84,121.84,3
VTU11,2011-06-28 09:30,28,121.88,121.88,121.88,121.88,5
VTU11,2011-06-29 01:30,29,121.7,121.7,121.7,121.7,25
VTU11,2011-06-29 02:00,29,121.6,121.6,121.6,121.6,7
VTU11,2011-06-29 02:30,29,121.74,121.74,121.74,121.74,1
VTU11,2011-06-29 03:00,29,121.57,121.57,121.57,121.57,24
VTU11,2011-06-29 03:30,29,121.65,121.71,121.63,121.71,80
VTU11,2011-06-29 05:00,29,121.6,121.6,121.6,121.6,15
VTU11,2011-06-30 04:00,30,121.39,121.39,121.39,121.39,2
VTU11,2011-06-30 05:30,30,121.42,121.42,121.42,121.42,100
VTU11,2011-06-30 06:30,30,121.49,121.49,121.49,121.49,2
VTU11,2011-06-30 09:00,30,121.06,121.06,120.85,120.86,110
VTU11,2011-06-30 09:30,30,120.86,121.09,120.86,121.09,76
VTU11,2011-06-30 10:00,30,121.11,121.11,121.08,121.09,31
VTU11,2011-06-30 10:30,30,120.85,120.85,120.61,120.61,97
VTU11,2011-06-30 11:00,30,121.05,121.05,121.04,121.04,4
VTU11,2011-07-01 01:30,1,121.12,121.12,121.06,121.06,97
VTU11,2011-07-01 03:30,1,121.22,121.22,121.21,121.21,6
VTU11,2011-07-01 04:30,1,121.13,121.29,121.13,121.29,28
VTU11,2011-07-01 05:00,1,121.23,121.23,121.23,121.23,25
VTU11,2011-07-01 06:30,1,121.57,121.57,121.57,121.57,25
VTU11,2011-07-01 07:00,1,121.56,121.56,121.56,121.56,82
VTU11,2011-07-01 07:30,1,121.56,121.56,121.56,121.56,100
VTU11,2011-07-01 09:30,1,121.1,121.19,121.1,121.19,26
VTU11,2011-07-04 03:00,4,121.6,121.6,121.53,121.59,6
VTU11,2011-07-04 03:30,4,121.53,121.53,121.53,121.53,100
VTU11,2011-07-04 05:30,4,121.48,121.48,121.48,121.48,64
VTU11,2011-07-04 09:30,4,121.39,121.39,121.39,121.39,25
VTU11,2011-07-05 03:00,5,121.49,121.49,121.43,121.43,2
VTU11,2011-07-05 07:00,5,121.47,121.47,121.47,121.47,5
VTU11,2011-07-06 01:30,6,121.82,121.82,121.82,121.82,100
VTU11,2011-07-06 02:00,6,121.83,121.83,121.8,121.8,51
VTU11,2011-07-06 03:00,6,122.12,122.12,122.12,122.12,17
VTU11,2011-07-06 04:00,6,122.03,122.03,121.96,121.96,4
VTU11,2011-07-06 07:30,6,122.16,122.16,122.16,122.16,17
VTU11,2011-07-07 03:30,7,121.87,121.87,121.87,121.87,19
VTU11,2011-07-07 04:30,7,121.87,121.87,121.83,121.83,9
VTU11,2011-07-07 07:00,7,121.94,121.94,121.94,121.94,17
VTU11,2011-07-07 07:30,7,121.89,121.92,121.89,121.92,34
VTU11,2011-07-08 05:30,8,121.93,122,121.93,122,10
VTU11,2011-07-08 06:00,8,121.93,121.93,121.93,121.93,1
VTU11,2011-07-08 06:30,8,122,122,122,122,200
VTU11,2011-07-08 07:30,8,122.63,122.63,122.63,122.63,17
VTU11,2011-07-08 08:00,8,122.71,122.79,122.68,122.78,59
VTU11,2011-07-08 08:30,8,122.65,122.65,122.65,122.65,19
VTU11,2011-07-08 10:00,8,122.77,122.77,122.77,122.77,5
VTU11,2011-07-11 01:30,11,122.77,122.97,122.77,122.97,46
VTU11,2011-07-11 02:00,11,122.97,122.97,122.9,122.9,78
VTU11,2011-07-11 03:00,11,123.05,123.05,123.05,123.05,18
VTU11,2011-07-11 03:30,11,123.17,123.17,123.17,123.17,101
VTU11,2011-07-11 04:00,11,123.31,123.31,123.31,123.31,20
VTU11,2011-07-11 04:30,11,123.34,123.34,123.34,123.34,20
VTU11,2011-07-11 05:30,11,123.44,123.44,123.37,123.43,15
VTU11,2011-07-11 06:30,11,123.98,123.98,123.98,123.98,20
VTU11,2011-07-11 07:30,11,123.7,123.7,123.7,123.7,50
VTU11,2011-07-11 10:00,11,124.31,124.31,124.31,124.31,100
VTU11,2011-07-12 05:00,12,124.88,124.88,124.68,124.68,185
VTU11,2011-07-12 06:30,12,124.52,124.52,124.27,124.27,67
VTU11,2011-07-13 01:00,13,124.09,124.09,124.09,124.09,17
VTU11,2011-07-13 05:30,13,123.67,123.67,123.67,123.67,5
VTU11,2011-07-13 07:30,13,123.68,123.76,123.68,123.69,17
VTU11,2011-07-13 08:00,13,123.75,123.75,123.75,123.75,39
VTU11,2011-07-14 02:30,14,123.62,123.62,123.62,123.62,6
VTU11,2011-07-14 03:30,14,123.47,123.47,123.47,123.47,2
VTU11,2011-07-14 05:30,14,123.64,123.64,123.62,123.62,2
VTU11,2011-07-14 06:30,14,123.67,123.67,123.67,123.67,100
VTU11,2011-07-15 03:00,15,123.97,123.97,123.97,123.97,1
VTU11,2011-07-15 04:00,15,123.81,123.81,123.81,123.81,15
VTU11,2011-07-15 08:00,15,123.65,123.65,123.65,123.65,25
VTU11,2011-07-18 01:00,18,124.11,124.11,124.11,124.11,6
VTU11,2011-07-18 02:00,18,124.23,124.23,124.23,124.23,1
VTU11,2011-07-18 03:00,18,124.33,124.33,124.26,124.32,8
VTU11,2011-07-19 02:00,19,123.89,123.89,123.61,123.61,22
VTU11,2011-07-19 02:30,19,123.9,123.9,123.9,123.9,5
VTU11,2011-07-19 03:30,19,123.7,123.7,123.7,123.7,20
VTU11,2011-07-19 04:00,19,123.74,123.74,123.74,123.74,4
VTU11,2011-07-19 05:30,19,123.71,123.71,123.71,123.71,2
VTU11,2011-07-19 07:30,19,123.66,123.68,123.66,123.67,4
VTU11,2011-07-19 08:00,19,123.97,123.97,123.97,123.97,6
VTU11,2011-07-19 09:00,19,123.75,123.75,123.75,123.75,8
VTU11,2011-07-20 02:30,20,123.72,123.72,123.72,123.72,1
VTU11,2011-07-20 03:00,20,123.61,123.7,123.61,123.7,6
VTU11,2011-07-20 06:30,20,123.32,123.32,123.32,123.32,7
VTU11,2011-07-20 07:00,20,123.32,123.32,123.32,123.32,1
VTU11,2011-07-20 08:30,20,123.27,123.27,123.26,123.26,96
VTU11,2011-07-20 09:30,20,123.1,123.1,123.07,123.07,74
VTU11,2011-07-21 03:30,21,122.81,122.81,122.81,122.81,26
VTU11,2011-07-21 04:00,21,122.81,122.94,122.81,122.94,52
VTU11,2011-07-21 04:30,21,122.77,122.84,122.77,122.78,9
VTU11,2011-07-21 06:00,21,122.77,122.77,122.77,122.77,10
VTU11,2011-07-21 07:30,21,122.2,122.2,122.2,122.2,10
VTU11,2011-07-21 08:00,21,122.39,122.44,122.39,122.39,18
VTU11,2011-07-21 09:00,21,122.39,122.39,122.3,122.3,20
VTU11,2011-07-21 09:30,21,122.3,122.43,122.3,122.43,3
VTU11,2011-07-22 02:00,22,122.25,122.25,122.08,122.08,33
VTU11,2011-07-22 02:30,22,122.19,122.19,122.19,122.19,10
VTU11,2011-07-22 04:00,22,122.4,122.4,122.33,122.33,16
VTU11,2011-07-22 05:00,22,122.35,122.35,122.35,122.35,5
VTU11,2011-07-22 06:30,22,122.49,122.56,122.48,122.48,15
VTU11,2011-07-22 07:00,22,122.73,122.73,122.73,122.73,5
VTU11,2011-07-25 02:00,25,123.12,123.12,123.12,123.12,15
VTU11,2011-07-25 03:30,25,123.16,123.16,123.16,123.16,6
VTU11,2011-07-25 04:00,25,123.14,123.14,123.06,123.06,2
VTU11,2011-07-25 07:30,25,123.05,123.05,123.05,123.05,6
VTU11,2011-07-25 08:30,25,123.31,123.31,123.31,123.31,5
VTU11,2011-07-25 09:00,25,123.32,123.32,123.32,123.32,100
VTU11,2011-07-25 09:30,25,123.53,123.53,123.53,123.53,7
VTU11,2011-07-26 03:30,26,123.31,123.31,123.31,123.31,6
VTU11,2011-07-26 04:30,26,123.54,123.54,123.45,123.53,108
VTU11,2011-07-26 07:30,26,123.35,123.35,123.35,123.35,100
VTU11,2011-07-27 01:30,27,123.75,123.75,123.75,123.75,6
VTU11,2011-07-27 02:00,27,123.76,123.84,123.76,123.84,6
VTU11,2011-07-27 05:00,27,123.82,123.82,123.74,123.74,14
VTU11,2011-07-27 06:00,27,123.76,123.76,123.76,123.76,20
VTU11,2011-07-27 06:30,27,123.73,123.73,123.73,123.73,2
VTU11,2011-07-27 07:30,27,123.95,123.95,123.86,123.86,6
VTU11,2011-07-27 08:30,27,124.13,124.13,124.13,124.13,99
VTU11,2011-07-28 01:30,28,124.26,124.26,124.26,124.26,6
VTU11,2011-07-28 02:00,28,124.26,124.26,124.26,124.26,13
VTU11,2011-07-28 03:30,28,124.1,124.1,124.1,124.1,100
VTU11,2011-07-28 05:00,28,124.35,124.35,124.35,124.35,6
VTU11,2011-07-28 06:30,28,124.36,124.36,124.36,124.36,25
VTU11,2011-07-28 07:30,28,124.32,124.32,124.3,124.3,50
VTU11,2011-07-28 08:00,28,124.33,124.33,124.25,124.32,11
VTU11,2011-07-29 01:30,29,124.17,124.5,124.17,124.5,19
VTU11,2011-07-29 02:00,29,124.43,124.43,124.43,124.43,50
VTU11,2011-07-29 03:00,29,124.29,124.29,124.29,124.29,10
VTU11,2011-07-29 03:30,29,124.26,124.35,124.26,124.35,14
VTU11,2011-07-29 05:30,29,124.31,124.33,124.31,124.33,11
VTU11,2011-07-29 06:00,29,124.37,124.37,124.29,124.29,6
VTU11,2011-07-29 07:00,29,124.33,124.33,124.33,124.33,6
VTU11,2011-07-29 07:30,29,124.44,124.44,124.34,124.34,12
VTU11,2011-07-29 08:00,29,124.33,124.33,124.33,124.33,100
VTU11,2011-08-01 09:30,1,124.73,124.73,124.64,124.64,106
VTU11,2011-08-01 10:00,1,124.68,124.74,124.68,124.74,101
VTU11,2011-08-01 10:30,1,124.68,124.68,124.68,124.68,1
VTU11,2011-08-02 01:30,2,124.71,124.74,124.71,124.74,11
VTU11,2011-08-02 02:00,2,125,125,124.87,124.87,15
VTU11,2011-08-02 03:00,2,124.71,124.73,124.71,124.72,66
VTU11,2011-08-02 04:00,2,124.9,124.9,124.9,124.9,5
VTU11,2011-08-02 05:00,2,124.67,124.67,124.39,124.39,11
VTU11,2011-08-02 05:30,2,124.5,124.5,124.5,124.5,5
VTU11,2011-08-02 08:00,2,124.63,124.63,124.63,124.63,15
VTU11,2011-08-02 09:00,2,124.59,124.59,124.59,124.59,10
VTU11,2011-08-03 01:30,3,125.32,125.32,125.32,125.32,5
VTU11,2011-08-03 02:30,3,125.15,125.18,125.15,125.18,20
VTU11,2011-08-03 04:00,3,124.76,124.76,124.76,124.76,5
VTU11,2011-08-03 05:00,3,124.57,124.57,124.57,124.57,2
VTU11,2011-08-03 06:30,3,124.74,124.74,124.74,124.74,11
VTU11,2011-08-03 08:00,3,124.67,124.67,124.67,124.67,75
VTU11,2011-08-03 08:30,3,124.7,124.7,124.7,124.7,96
VTU11,2011-08-03 10:00,3,124.78,124.78,124.78,124.78,1
VTU11,2011-08-04 01:30,4,124.74,124.74,124.74,124.74,10
VTU11,2011-08-04 02:00,4,124.67,124.67,124.67,124.67,75
VTU11,2011-08-04 02:30,4,124.63,124.78,124.63,124.78,170
VTU11,2011-08-04 03:00,4,124.78,124.78,124.78,124.78,80
VTU11,2011-08-04 03:30,4,124.8,124.8,124.75,124.75,170
VTU11,2011-08-04 04:00,4,124.88,124.93,124.88,124.92,150
VTU11,2011-08-04 05:00,4,124.97,125.15,124.97,125.15,18
VTU11,2011-08-04 06:00,4,125.25,125.25,125.22,125.23,85
VTU11,2011-08-04 08:00,4,124.83,124.94,124.83,124.94,20
VTU11,2011-08-04 08:30,4,125.65,125.65,125.65,125.65,5
VTU11,2011-08-05 03:00,5,126.19,126.2,126.19,126.2,2
VTU11,2011-08-05 03:30,5,126.07,126.07,125.96,125.96,6
VTU11,2011-08-05 07:30,5,125.75,125.75,125.75,125.75,10
VTU11,2011-08-05 09:30,5,125.61,125.61,125.61,125.61,12
VTU11,2011-08-08 01:30,8,124.72,124.72,124.67,124.67,20
VTU11,2011-08-08 02:00,8,124.44,124.8,124.44,124.8,30
VTU11,2011-08-08 02:30,8,124.85,124.99,124.85,124.99,75
VTU11,2011-08-08 04:00,8,125.49,125.49,125.38,125.38,4
VTU11,2011-08-08 04:30,8,125.6,125.6,125.6,125.6,2
VTU11,2011-08-08 05:00,8,125.59,125.59,125.55,125.55,10
VTU11,2011-08-08 05:30,8,125.43,125.53,125.43,125.53,200
VTU11,2011-08-08 09:00,8,126.31,126.31,126.31,126.31,49
VTU11,2011-08-08 09:30,8,126.65,126.65,126.65,126.65,50
VTU11,2011-08-08 10:00,8,126.76,126.76,126.45,126.45,10
VTU11,2011-08-09 03:30,9,126.4,126.42,126.4,126.42,15
VTU11,2011-08-09 09:00,9,126,126,126,126,1
VTU11,2011-08-09 09:30,9,125.82,125.82,125.82,125.82,4
VTU11,2011-08-10 03:30,10,126.16,126.16,126.16,126.16,1
VTU11,2011-08-10 04:30,10,126.27,126.27,126.26,126.27,3
VTU11,2011-08-10 05:30,10,126.4,126.42,126.4,126.42,40
VTU11,2011-08-11 02:00,11,128.1,128.1,128.04,128.05,30
VTU11,2011-08-11 02:30,11,127.95,128.02,127.95,128.02,55
VTU11,2011-08-11 03:00,11,128.1,128.1,127.89,127.89,8
VTU11,2011-08-12 03:30,12,127.09,127.09,127.09,127.09,2
VTU11,2011-08-15 03:00,15,126.44,126.61,126.44,126.61,8
VTU11,2011-08-15 04:30,15,126.5,126.5,126.5,126.5,100
VTU11,2011-08-15 05:00,15,126.57,126.57,126.57,126.57,100
VTU11,2011-08-16 02:00,16,126.96,126.96,126.96,126.96,15
VTU11,2011-08-16 03:00,16,126.83,126.83,126.83,126.83,2
VTU11,2011-08-16 03:30,16,127.05,127.05,127.05,127.05,30
VTU11,2011-08-16 08:00,16,126.99,126.99,126.99,126.99,20
VTU11,2011-08-16 09:30,16,126.64,126.64,126.62,126.62,6
VTU11,2011-08-17 02:00,17,127.13,127.13,127.13,127.13,15
VTU11,2011-08-17 03:30,17,127.01,127.02,127.01,127.01,20
VTU11,2011-08-17 04:00,17,126.97,126.97,126.97,126.97,6
VTU11,2011-08-18 04:00,18,128.09,128.17,128.08,128.17,60
VTU11,2011-08-18 05:30,18,128.19,128.19,128.15,128.15,114
VTU11,2011-08-18 08:00,18,128.49,128.49,128.49,128.49,6
VTU11,2011-08-19 03:00,19,129.21,129.22,129.21,129.22,2
VTU11,2011-08-19 05:00,19,128.86,128.86,128.86,128.86,100
VTU11,2011-08-19 07:00,19,128.4,128.4,128.4,128.4,5
VTU11,2011-08-19 08:30,19,128.51,128.51,128.51,128.51,20
VTU11,2011-08-19 09:00,19,128.47,128.47,128.47,128.47,20
VTU11,2011-08-22 04:00,22,128.36,128.39,128.31,128.37,60
VTU11,2011-08-22 05:00,22,128.35,128.35,128.35,128.35,1
VTU11,2011-08-22 05:30,22,128.21,128.21,128.14,128.14,200
VTU11,2011-08-22 08:00,22,127.95,127.95,127.95,127.95,120
VTU11,2011-08-22 08:30,22,128.04,128.04,128.04,128.04,20
VTU11,2011-08-22 09:30,22,128.11,128.11,128.11,128.11,65
VTU11,2011-08-23 02:30,23,127.97,128.03,127.97,128.03,56
VTU11,2011-08-23 04:30,23,127.92,127.92,127.83,127.83,109
VTU11,2011-08-23 05:00,23,128.04,128.04,128.02,128.02,50
VTU11,2011-08-23 08:00,23,128.23,128.23,128.23,128.23,41
VTU11,2011-08-23 08:30,23,128.23,128.23,128.23,128.23,2
VTU11,2011-08-24 02:00,24,128.28,128.28,128.28,128.28,10
VTU11,2011-08-24 03:30,24,128.34,128.34,128.27,128.27,210
VTU11,2011-08-24 04:00,24,128.24,128.24,128.24,128.24,100
VTU11,2011-08-24 04:30,24,128.29,128.29,128.29,128.29,3
VTU11,2011-08-24 05:30,24,127.93,127.93,127.93,127.93,6
VTU11,2011-08-24 08:00,24,127.86,127.86,127.86,127.86,3
VTU11,2011-08-24 08:30,24,127.87,127.87,127.78,127.78,69
VTU11,2011-08-25 02:30,25,127.08,127.08,127.08,127.08,8
VTU11,2011-08-25 03:00,25,127.04,127.04,127.04,127.04,8
VTU11,2011-08-25 04:30,25,127.3,127.3,127.3,127.3,7
VTU11,2011-08-25 05:00,25,127.13,127.17,126.93,126.93,45
VTU11,2011-08-25 05:30,25,127,127,127,127,71
VTU11,2011-08-25 06:00,25,127.02,127.05,127.02,127.05,25
VTU11,2011-08-25 07:00,25,127.2,127.2,127.2,127.2,10
VTU11,2011-08-25 07:30,25,127.23,127.23,127.23,127.23,10
VTU11,2011-08-25 08:00,25,127.29,127.33,127.25,127.33,4
VTU11,2011-08-26 01:30,26,127.59,127.59,127.59,127.59,18
VTU11,2011-08-26 05:30,26,127.82,127.82,127.66,127.66,5
VTU11,2011-08-26 06:30,26,127.94,127.94,127.94,127.94,7
VTU11,2011-08-26 09:00,26,128.38,128.38,128.38,128.38,10
VTU11,2011-08-26 10:00,26,127.95,127.95,127.95,127.95,5
VTU11,2011-08-29 01:00,29,127.59,127.59,127.59,127.59,10
VTU11,2011-08-29 07:00,29,127.62,127.62,127.62,127.62,10
VTU11,2011-08-29 08:00,29,127.03,127.03,127.03,127.03,10
VTU11,2011-08-29 08:30,29,127.18,127.3,127.18,127.3,11
VTU11,2011-08-30 05:30,30,127.78,127.78,127.78,127.78,10
VTU11,2011-08-30 09:00,30,128.07,128.07,128.07,128.07,10
VTU11,2011-08-30 09:30,30,128.01,128.01,128.01,128.01,79
VTU11,2011-08-31 02:00,31,127.75,127.75,127.75,127.75,10
VTU11,2011-08-31 03:30,31,127.67,127.75,127.67,127.75,65
VTU11,2011-08-31 04:30,31,127.81,127.81,127.73,127.73,4
VTU11,2011-08-31 06:30,31,127.95,127.95,127.95,127.95,4
VTU11,2011-08-31 10:00,31,127.59,127.59,127.59,127.59,5
VTU11,2011-09-01 02:30,1,127.38,127.38,127.38,127.38,6
VTU11,2011-09-01 03:30,1,127.65,127.65,127.65,127.65,10
VTU11,2011-09-01 05:00,1,127.81,127.88,127.81,127.81,3
VTU11,2011-09-01 06:00,1,128.03,128.03,128.03,128.03,10
VTU11,2011-09-01 08:00,1,128.03,128.03,128.03,128.03,9
VTU11,2011-09-01 08:30,1,128.04,128.04,128.04,128.04,11
VTU11,2011-09-01 09:00,1,127.97,127.97,127.97,127.97,10
VTU11,2011-09-01 10:00,1,128.19,128.19,128.19,128.19,1
VTU11,2011-09-02 02:00,2,128.48,128.48,128.48,128.48,8
VTU11,2011-09-02 02:30,2,128.69,128.69,128.69,128.69,10
VTU11,2011-09-02 03:00,2,128.5,128.5,128.5,128.5,132
VTU11,2011-09-02 05:30,2,128.64,128.64,128.64,128.64,10
VTU11,2011-09-02 07:30,2,129.14,129.14,129.14,129.14,10
VTU11,2011-09-02 08:30,2,129.17,129.17,129.17,129.17,10
VTU11,2011-09-05 01:00,5,129.28,129.28,129.28,129.28,10
VTU11,2011-09-05 01:30,5,129.37,129.43,129.36,129.43,50
VTU11,2011-09-05 02:00,5,129.58,129.67,129.58,129.67,61
VTU11,2011-09-05 02:30,5,129.51,129.51,129.51,129.51,5
VTU11,2011-09-05 03:00,5,129.51,129.51,129.51,129.51,1
VTU11,2011-09-05 03:30,5,129.68,129.69,129.68,129.69,125
VTU11,2011-09-05 05:30,5,129.8,129.88,129.8,129.88,15
VTU11,2011-09-05 06:30,5,129.92,129.92,129.92,129.92,10
VTU11,2011-09-05 07:30,5,129.77,129.77,129.55,129.55,20
VTU11,2011-09-05 08:00,5,129.58,129.58,129.58,129.58,49
VTU11,2011-09-05 08:30,5,129.78,129.78,129.61,129.61,220
VTU11,2011-09-05 09:00,5,129.56,129.56,129.56,129.56,10
VTU11,2011-09-05 09:30,5,129.57,129.57,129.51,129.51,49
VTU11,2011-09-06 01:30,6,129.82,129.82,129.42,129.42,18
VTU11,2011-09-06 02:00,6,129.2,129.2,129.19,129.19,110
VTU11,2011-09-06 02:30,6,129.24,129.24,129.22,129.22,100
VTU11,2011-09-06 03:30,6,129.46,129.46,129.28,129.44,24
VTU11,2011-09-06 04:00,6,129.18,129.18,129.01,129.01,29
VTU11,2011-09-06 04:30,6,129.16,129.16,129.16,129.16,10
VTU11,2011-09-06 05:00,6,129.5,129.5,129.5,129.5,9
VTU11,2011-09-06 07:00,6,129.68,129.9,129.68,129.9,171
VTU11,2011-09-06 07:30,6,129.84,129.84,129.83,129.83,170
VTU11,2011-09-06 08:00,6,129.87,129.87,129.87,129.87,9
VTU11,2011-09-06 08:30,6,129.85,129.85,129.85,129.85,10
VTU11,2011-09-06 09:30,6,129.81,129.88,129.81,129.88,110
VTU11,2011-09-06 10:00,6,129.88,129.88,129.88,129.88,100
VTU11,2011-09-07 01:30,7,129.19,129.19,129.19,129.19,10
VTU11,2011-09-07 03:00,7,129.24,129.3,129.15,129.15,29
VTU11,2011-09-07 04:00,7,129.39,129.39,129.39,129.39,10
VTU11,2011-09-07 05:30,7,129.38,129.38,129.38,129.38,22
VTU11,2011-09-07 07:30,7,129.59,129.59,129.54,129.57,19
VTU11,2011-09-07 08:30,7,129.23,129.23,129.23,129.23,10
VTU11,2011-09-07 10:00,7,129.35,129.35,129.35,129.35,50
VTU11,2011-09-08 03:30,8,129.48,129.55,129.48,129.55,59
VTU11,2011-09-08 06:30,8,129.8,129.8,129.8,129.8,9
VTU11,2011-09-08 09:00,8,129.72,129.72,129.72,129.72,10
VTU11,2011-09-08 09:30,8,129.73,129.73,129.66,129.66,10
VTU11,2011-09-09 03:00,9,130.3,130.3,130.3,130.3,11
VTU11,2011-09-09 03:30,9,130.45,130.45,130.45,130.45,9
VTU11,2011-09-09 04:30,9,130.46,130.49,130.46,130.49,109
VTU11,2011-09-09 06:30,9,130.14,130.14,130.14,130.14,5
VTU11,2011-09-09 08:00,9,130.32,130.32,130.32,130.32,4
VTU11,2011-09-09 08:30,9,130.73,130.73,130.73,130.73,3
VTU11,2011-09-09 10:00,9,130.74,130.74,130.74,130.74,8
VTU11,2011-09-12 02:00,12,131.36,131.36,131.36,131.36,2
VTU11,2011-09-12 03:00,12,131.42,131.47,131.42,131.47,20
VTU11,2011-09-12 04:00,12,131.62,131.69,131.62,131.62,113
VTU11,2011-09-12 05:00,12,131.63,131.63,131.63,131.63,10
VTU11,2011-09-12 06:30,12,131.64,131.64,131.64,131.64,9
VTU11,2011-09-12 09:30,12,131.54,131.54,131.54,131.54,100
VTU11,2011-09-13 01:30,13,131.13,131.13,131.13,131.13,10
VTU11,2011-09-13 03:30,13,131.92,131.92,131.92,131.92,42
VTU11,2011-09-13 05:00,13,131.75,131.75,131.75,131.75,15
VTU11,2011-09-13 06:30,13,131.22,131.22,131.22,131.22,10
VTU11,2011-09-13 07:30,13,131.33,131.33,131.26,131.33,5
VTU11,2011-09-13 08:00,13,131.42,131.42,131.42,131.42,1
VTU11,2011-09-14 02:00,14,131.41,131.41,131.41,131.41,10
VTU11,2011-09-14 02:30,14,131.07,131.21,131.07,131.21,51
VTU11,2011-09-14 03:00,14,131.25,131.25,131.25,131.25,10
VTU11,2011-09-14 03:30,14,131.21,131.28,131.21,131.24,104
VTU11,2011-09-14 04:00,14,131.24,131.32,131.24,131.32,103
VTU11,2011-09-14 05:00,14,131.02,131.05,131.02,131.05,190
VTU11,2011-09-14 05:30,14,130.97,131.04,130.97,131.04,200
VTU11,2011-09-14 07:00,14,130.72,130.72,130.72,130.72,100
VTU11,2011-09-14 08:30,14,130.57,130.68,130.57,130.67,283
VTU11,2011-09-14 09:00,14,130.4,130.55,130.33,130.55,52
VTU11,2011-09-14 09:30,14,130.5,130.5,130.35,130.4,213
VTU11,2011-09-14 10:00,14,130.43,130.43,130.31,130.38,404
VTU11,2011-09-14 10:30,14,130.39,130.39,130.39,130.39,136
VTU11,2011-09-15 02:00,15,130.23,130.23,130.23,130.23,1
VTU11,2011-09-15 02:30,15,130.21,130.21,130.12,130.12,180
VTU11,2011-09-15 03:00,15,130.24,130.24,130.24,130.24,200
VTU11,2011-09-15 04:30,15,129.86,129.86,129.8,129.8,60
VTU11,2011-09-15 05:00,15,129.75,129.86,129.75,129.86,114
VTU11,2011-09-15 07:30,15,129.38,129.38,129.38,129.38,10
VTU11,2011-09-15 08:00,15,129.3,129.3,129.3,129.3,10
VTU11,2011-09-15 08:30,15,129.38,129.41,129.38,129.4,84
VTU11,2011-09-15 09:30,15,129.76,129.76,129.76,129.76,12
VTU11,2011-09-15 10:00,15,129.76,129.82,129.76,129.82,38
VTU11,2011-09-16 02:00,16,130,130.22,130,130.22,226
VTU11,2011-09-16 02:30,16,130.05,130.06,130.05,130.06,30
VTU11,2011-09-16 03:00,16,130.27,130.27,130.27,130.27,100
VTU11,2011-09-16 03:30,16,130.23,130.23,130.18,130.18,45
VTU11,2011-09-16 04:00,16,130.21,130.21,130.09,130.09,148
VTU11,2011-09-16 04:30,16,130.02,130.02,130.02,130.02,4
VTU11,2011-09-16 05:00,16,130.15,130.15,130.15,130.15,4
VTU11,2011-09-16 05:30,16,130.12,130.12,130.12,130.12,10
VTU11,2011-09-16 07:30,16,130.36,130.36,130.36,130.36,16
VTU11,2011-09-16 08:00,16,130.36,130.36,130.21,130.21,274
VTU11,2011-09-16 09:00,16,130.44,130.44,130.44,130.44,30
VTU11,2011-09-16 09:30,16,130.75,130.75,130.75,130.75,13
VTU11,2011-09-19 02:30,19,130.76,130.76,130.76,130.76,60