VTM19,2019-03-14 05:00,14,152.83,152.83,152.83,152.83,5
VTM19,2019-03-19 06:00,19,152.78,152.78,152.78,152.78,12
VTM19,2019-03-25 06:00,25,153.75,153.75,153.75,153.75,200
VTM19,2019-03-26 04:30,26,154.12,154.12,154.12,154.12,325
VTM19,2019-04-02 08:30,2,154.02,154.02,154.02,154.02,4
VTM19,2019-04-03 04:00,3,153.78,153.79,153.78,153.79,88
VTM19,2019-04-03 09:00,3,153.75,153.75,153.75,153.75,101
VTM19,2019-04-05 08:00,5,153.69,153.71,153.69,153.71,153
VTM19,2019-04-17 02:30,17,152.9,152.9,152.9,152.9,4
VTM19,2019-04-23 02:30,23,153.45,153.45,153.45,153.45,2
VTM19,2019-04-25 04:00,25,154.09,154.09,154.09,154.09,3
VTM19,2019-04-25 08:00,25,154.25,154.25,154.25,154.25,315
VTM19,2019-04-29 08:00,29,153.94,153.94,153.94,153.94,1
VTM19,2019-05-02 08:30,2,154.01,154.01,154.01,154.01,3
VTM19,2019-05-06 10:00,6,154.27,154.27,154.27,154.27,50
VTM19,2019-05-09 08:00,9,154.78,154.78,154.78,154.78,21
VTM19,2019-05-13 06:30,13,154.7,154.7,154.7,154.7,132
VTM19,2019-05-17 06:30,17,155.45,155.45,155.45,155.45,10
VTM19,2019-05-23 03:00,23,155.35,155.35,155.35,155.35,133
VTM19,2019-05-24 10:30,24,155.52,155.52,155.52,155.52,5