VTM18,2018-03-14 06:30,14,146.47,146.47,146.38,146.38,36
VTM18,2018-03-15 02:30,15,147.13,147.13,147.13,147.13,4
VTM18,2018-03-15 04:30,15,146.95,146.95,146.95,146.95,10
VTM18,2018-03-15 07:30,15,147.13,147.28,147.13,147.28,13
VTM18,2018-03-19 07:30,19,146.9,146.9,146.9,146.9,12
VTM18,2018-03-21 07:00,21,147.02,147.02,147.02,147.02,5
VTM18,2018-03-22 07:00,22,147.34,147.34,147.34,147.34,7
VTM18,2018-03-22 08:30,22,147.53,147.53,147.53,147.53,62
VTM18,2018-03-27 01:30,27,147.5,147.5,147.5,147.5,7
VTM18,2018-03-28 07:30,28,147.88,147.88,147.88,147.88,4
VTM18,2018-03-28 08:30,28,148.09,148.09,148.09,148.09,22
VTM18,2018-03-29 06:30,29,147.9,147.9,147.9,147.9,2
VTM18,2018-04-03 02:00,3,147.95,147.95,147.95,147.95,1
VTM18,2018-04-03 07:00,3,148.15,148.15,148.15,148.15,4
VTM18,2018-04-05 04:00,5,147.89,147.9,147.88,147.88,6
VTM18,2018-04-05 09:00,5,147.97,147.97,147.97,147.97,10
VTM18,2018-04-10 06:30,10,148.23,148.23,147.96,147.96,9
VTM18,2018-04-12 05:30,12,148.33,148.33,148.33,148.33,7
VTM18,2018-04-19 07:30,19,147.74,147.74,147.74,147.74,5
VTM18,2018-05-21 09:30,21,147.67,147.67,147.67,147.67,2
VTM18,2018-05-28 05:00,28,148.9,148.9,148.9,148.9,2
VTM18,2018-05-29 07:30,29,149.08,149.08,149.08,149.08,50
VTM18,2018-05-30 09:00,30,149.17,149.17,149.17,149.17,1
VTM18,2018-06-05 07:00,5,148.91,148.91,148.91,148.91,5
VTM18,2018-06-06 09:00,6,148.27,148.27,148.27,148.27,4
VTM18,2018-06-08 03:00,8,148.15,148.15,148.15,148.15,1
VTM18,2018-06-08 06:30,8,148.31,148.31,148.31,148.31,10
VTM18,2018-06-08 09:00,8,147.92,147.92,147.92,147.92,10
VTM18,2018-06-14 03:30,14,148.03,148.2,148.03,148.2,58
VTM18,2018-06-14 04:00,14,148.2,148.2,148.17,148.17,22