VTM17,2017-03-10 08:00,10,148.7,148.7,148.7,148.7,2
VTM17,2017-03-13 04:30,13,148.85,148.85,148.85,148.85,1
VTM17,2017-03-13 05:00,13,148.86,148.86,148.86,148.86,10
VTM17,2017-03-13 11:00,13,148.74,148.74,148.74,148.74,3
VTM17,2017-03-14 09:00,14,148.88,148.88,148.88,148.88,3
VTM17,2017-03-15 09:30,15,149.21,149.21,149.21,149.21,3
VTM17,2017-03-20 04:30,20,149.18,149.18,149.18,149.18,1
VTM17,2017-03-23 09:00,23,149.52,149.52,149.52,149.52,2
VTM17,2017-03-24 02:30,24,149.35,149.35,149.35,149.35,1
VTM17,2017-03-29 04:00,29,150.09,150.09,150.09,150.09,20
VTM17,2017-03-31 08:30,31,150.5,150.5,150.5,150.5,6
VTM17,2017-04-05 03:00,5,151.05,151.05,151.05,151.05,2
VTM17,2017-04-05 03:30,5,150.9,150.9,150.9,150.9,2
VTM17,2017-04-05 04:00,5,150.84,150.84,150.84,150.84,1
VTM17,2017-04-19 08:00,19,151.8,151.8,151.8,151.8,8
VTM17,2017-04-20 02:00,20,151.68,151.68,151.68,151.68,25
VTM17,2017-04-21 06:00,21,151.25,151.32,151.25,151.32,16
VTM17,2017-04-24 02:30,24,150.32,150.32,150.32,150.32,6
VTM17,2017-04-25 06:30,25,150.15,150.15,150.15,150.15,50
VTM17,2017-04-25 08:30,25,150.1,150.1,150.1,150.1,1
VTM17,2017-04-25 09:30,25,149.9,149.9,149.9,149.9,80
VTM17,2017-05-05 03:30,5,149.95,149.95,149.95,149.95,1
VTM17,2017-05-05 09:00,5,149.62,149.62,149.62,149.62,2
VTM17,2017-05-12 02:00,12,150.05,150.05,150.05,150.05,7
VTM17,2017-05-23 04:00,23,150.05,150.05,150.05,150.05,2
VTM17,2017-05-26 06:00,26,150.54,150.54,150.54,150.54,48
VTM17,2017-06-14 03:00,14,151.23,151.23,151.23,151.23,6
VTM17,2017-06-14 07:30,14,151.4,151.4,151.4,151.4,1
VTM17,2017-06-16 03:00,16,151.03,151.03,151.03,151.03,6