VTM16,2016-02-19 05:00,19,153.28,153.28,153.28,153.28,4
VTM16,2016-02-19 06:00,19,152.7,152.7,152.7,152.7,4
VTM16,2016-03-21 02:00,21,152.98,152.98,152.98,152.98,2
VTM16,2016-03-21 09:00,21,152.82,152.82,152.82,152.82,2
VTM16,2016-04-01 02:00,1,153.42,153.42,153.42,153.42,3
VTM16,2016-04-01 05:00,1,153.56,153.56,153.56,153.56,1
VTM16,2016-04-01 07:30,1,153.55,153.55,153.55,153.55,1
VTM16,2016-04-01 09:30,1,153.45,153.45,153.45,153.45,3
VTM16,2016-04-06 02:30,6,154.04,154.04,154.04,154.04,1
VTM16,2016-04-08 08:00,8,153.95,153.95,153.95,153.95,10
VTM16,2016-04-14 05:00,14,153.5,153.5,153.5,153.5,3
VTM16,2016-04-19 03:00,19,153.45,153.45,153.45,153.45,100
VTM16,2016-04-19 04:30,19,153.23,153.23,153.22,153.22,100
VTM16,2016-04-21 06:00,21,152.86,152.86,152.78,152.78,200
VTM16,2016-04-25 08:00,25,152.25,152.25,152.25,152.25,51
VTM16,2016-04-25 08:30,25,152.25,152.25,152.25,152.25,149
VTM16,2016-04-25 09:00,25,152.39,152.39,152.39,152.39,1
VTM16,2016-04-28 01:00,28,152.07,152.07,152.07,152.07,5
VTM16,2016-04-29 01:00,29,152.51,152.51,152.51,152.51,1
VTM16,2016-05-03 03:30,3,152.37,152.59,152.37,152.59,9
VTM16,2016-05-03 09:30,3,152.93,152.93,152.93,152.93,5
VTM16,2016-05-04 03:30,4,153.1,153.1,153.1,153.1,2
VTM16,2016-05-04 10:00,4,153.05,153.05,153.05,153.05,10
VTM16,2016-05-05 07:30,5,153.15,153.15,153.15,153.15,18
VTM16,2016-05-06 01:30,6,153.61,153.61,153.61,153.61,3
VTM16,2016-05-06 08:00,6,153.51,153.51,153.51,153.51,7
VTM16,2016-05-10 08:30,10,153.95,153.95,153.95,153.95,100
VTM16,2016-05-11 05:00,11,154,154,154,154,14
VTM16,2016-05-11 07:30,11,153.8,153.8,153.8,153.8,100
VTM16,2016-05-11 08:00,11,153.92,153.92,153.92,153.92,4
VTM16,2016-05-11 10:00,11,153.86,153.86,153.86,153.86,4
VTM16,2016-05-12 08:30,12,153.5,153.5,153.5,153.5,100
VTM16,2016-05-12 09:00,12,153.57,153.57,153.57,153.57,2
VTM16,2016-05-19 02:00,19,153.27,153.27,153.27,153.27,2
VTM16,2016-05-19 07:00,19,153.31,153.31,153.31,153.31,5
VTM16,2016-05-19 09:00,19,153.41,153.41,153.41,153.41,12
VTM16,2016-05-20 02:30,20,153.43,153.43,153.43,153.43,2
VTM16,2016-05-23 01:00,23,153.45,153.45,153.45,153.45,2
VTM16,2016-05-23 09:30,23,153.19,153.19,153.19,153.19,3
VTM16,2016-05-24 01:00,24,153.27,153.27,153.27,153.27,2
VTM16,2016-05-25 09:00,25,153.5,153.5,153.5,153.5,50
VTM16,2016-05-26 09:00,26,153.71,153.71,153.71,153.71,2
VTM16,2016-05-27 01:00,27,153.82,153.82,153.82,153.82,2
VTM16,2016-05-27 04:30,27,154.03,154.06,154.03,154.06,10
VTM16,2016-05-30 03:00,30,153.54,153.54,153.54,153.54,4
VTM16,2016-05-30 03:30,30,153.52,153.52,153.52,153.52,14
VTM16,2016-05-31 07:00,31,153.45,153.45,153.45,153.45,38
VTM16,2016-05-31 09:00,31,153.53,153.53,153.53,153.53,3
VTM16,2016-05-31 09:30,31,153.54,153.54,153.54,153.54,3
VTM16,2016-06-01 01:00,1,153.81,153.81,153.81,153.81,1
VTM16,2016-06-06 03:30,6,154.53,154.53,154.53,154.53,1
VTM16,2016-06-06 05:00,6,154.38,154.38,154.38,154.38,4
VTM16,2016-06-06 11:00,6,154.24,154.24,154.24,154.24,1
VTM16,2016-06-07 01:00,7,154.23,154.23,154.23,154.23,1
VTM16,2016-06-07 09:30,7,154.45,154.45,154.45,154.45,50
VTM16,2016-06-08 01:30,8,154.49,154.49,154.49,154.49,5
VTM16,2016-06-08 10:00,8,154.45,154.45,154.32,154.32,11
VTM16,2016-06-09 08:00,9,154.71,154.78,154.63,154.78,91
VTM16,2016-06-09 10:00,9,154.65,154.65,154.65,154.65,15
VTM16,2016-06-10 04:00,10,154.65,154.65,154.65,154.65,3
VTM16,2016-06-10 09:00,10,154.9,154.9,154.9,154.9,6