VTM15,2015-03-09 02:00,9,150.38,150.38,150.38,150.38,3
VTM15,2015-03-10 07:00,10,151.57,151.57,151.57,151.57,2
VTM15,2015-03-11 03:00,11,151.99,151.99,151.99,151.99,9
VTM15,2015-03-11 04:30,11,151.91,151.91,151.82,151.82,5
VTM15,2015-03-11 06:00,11,151.95,152.07,151.95,152.07,50
VTM15,2015-03-11 08:30,11,152.16,152.23,152.16,152.23,7
VTM15,2015-03-11 09:00,11,152.2,152.2,152.2,152.2,61
VTM15,2015-03-11 10:00,11,152.36,152.61,152.36,152.61,211
VTM15,2015-03-11 11:00,11,152.58,152.58,152.46,152.46,32
VTM15,2015-03-12 02:00,12,152.57,152.57,152.47,152.47,98
VTM15,2015-03-12 02:30,12,152.47,152.49,152.45,152.49,72
VTM15,2015-03-12 03:30,12,152.51,152.66,152.51,152.55,430
VTM15,2015-03-12 04:00,12,152.57,152.73,152.57,152.73,122
VTM15,2015-03-12 05:00,12,152.68,152.69,152.67,152.69,43
VTM15,2015-03-12 05:30,12,152.7,152.7,152.7,152.7,73
VTM15,2015-03-12 06:30,12,152.63,152.63,152.63,152.63,1
VTM15,2015-03-12 07:00,12,152.57,152.57,152.57,152.57,1
VTM15,2015-03-12 08:00,12,152.46,152.46,152.46,152.46,2
VTM15,2015-03-12 08:30,12,152.36,152.36,152.36,152.36,1
VTM15,2015-03-12 09:30,12,152.18,152.18,152.18,152.18,6
VTM15,2015-03-13 03:00,13,151.87,151.87,151.87,151.87,4
VTM15,2015-03-13 08:30,13,152,152,152,152,10
VTM15,2015-03-13 09:00,13,152,152,152,152,15
VTM15,2015-03-13 10:30,13,151.97,152.1,151.97,152.1,150
VTM15,2015-03-13 11:00,13,152.14,152.14,152.14,152.14,40
VTM15,2015-03-16 04:30,16,152.1,152.1,152.1,152.1,10
VTM15,2015-03-16 05:00,16,152.1,152.1,152.1,152.1,9
VTM15,2015-03-16 06:00,16,152.15,152.15,152.15,152.15,10
VTM15,2015-03-16 07:00,16,151.95,151.97,151.95,151.97,150
VTM15,2015-03-16 08:00,16,152.2,152.2,152.2,152.2,10
VTM15,2015-03-16 08:30,16,152.23,152.23,152.23,152.23,15
VTM15,2015-03-16 09:00,16,152.31,152.31,152.31,152.31,10
VTM15,2015-03-16 10:00,16,152.33,152.33,152.28,152.28,101
VTM15,2015-03-16 10:30,16,152.24,152.24,152.24,152.24,40
VTM15,2015-03-17 05:00,17,152.32,152.32,152.31,152.31,18
VTM15,2015-03-17 06:00,17,152.24,152.24,152.24,152.24,7
VTM15,2015-03-17 06:30,17,152.29,152.29,152.29,152.29,27
VTM15,2015-03-17 08:30,17,152.23,152.23,152.23,152.23,2
VTM15,2015-03-17 09:00,17,152.23,152.23,152.23,152.23,38
VTM15,2015-03-17 12:00,17,152.13,152.13,152.13,152.13,1
VTM15,2015-03-18 03:00,18,152.34,152.34,152.34,152.34,4
VTM15,2015-03-18 03:30,18,152.12,152.16,152.12,152.16,9
VTM15,2015-03-18 04:00,18,152.15,152.15,152.15,152.15,72
VTM15,2015-03-18 05:00,18,152.25,152.29,152.18,152.18,75
VTM15,2015-03-18 05:30,18,152.42,152.42,152.34,152.34,87
VTM15,2015-03-18 06:30,18,152.55,152.57,152.55,152.57,49
VTM15,2015-03-18 07:00,18,152.6,152.7,152.6,152.7,20
VTM15,2015-03-18 07:30,18,152.78,152.78,152.78,152.78,43
VTM15,2015-03-18 09:30,18,152.95,152.95,152.93,152.93,104
VTM15,2015-03-18 10:30,18,153.04,153.06,153.04,153.04,172
VTM15,2015-03-18 11:00,18,153.07,153.11,153.07,153.11,50
VTM15,2015-03-19 02:00,19,153.39,153.39,153.39,153.39,10
VTM15,2015-03-19 04:30,19,153.21,153.21,153.19,153.19,39
VTM15,2015-03-19 05:00,19,153.32,153.32,153.26,153.26,39
VTM15,2015-03-19 06:00,19,153.02,153.1,153.02,153.1,5
VTM15,2015-03-19 06:30,19,153.1,153.1,153.1,153.1,13
VTM15,2015-03-19 08:30,19,153.23,153.24,153.23,153.24,60
VTM15,2015-03-19 09:00,19,153.09,153.09,153.09,153.09,4
VTM15,2015-03-20 03:00,20,153.07,153.07,153.07,153.07,8
VTM15,2015-03-20 03:30,20,153.07,153.09,153.06,153.06,22
VTM15,2015-03-20 04:30,20,153.11,153.11,153.11,153.11,81
VTM15,2015-03-20 06:00,20,153.05,153.05,153.05,153.05,15
VTM15,2015-03-20 07:30,20,153.06,153.06,153.06,153.06,10
VTM15,2015-03-20 10:30,20,153.15,153.15,153.15,153.15,2
VTM15,2015-03-23 02:00,23,153.15,153.15,153.15,153.15,50
VTM15,2015-03-23 09:30,23,152.96,152.96,152.95,152.95,150
VTM15,2015-03-23 11:30,23,152.79,152.79,152.79,152.79,6
VTM15,2015-03-24 02:00,24,152.84,152.9,152.83,152.83,54
VTM15,2015-03-24 04:00,24,152.97,152.97,152.96,152.96,25
VTM15,2015-03-24 04:30,24,152.98,153.03,152.98,153.03,28
VTM15,2015-03-24 05:30,24,153.05,153.08,153.05,153.05,51
VTM15,2015-03-24 07:00,24,152.84,152.84,152.84,152.84,4
VTM15,2015-03-24 07:30,24,152.82,152.82,152.82,152.82,5
VTM15,2015-03-24 10:00,24,152.82,152.82,152.82,152.82,2
VTM15,2015-03-24 10:30,24,152.77,152.77,152.77,152.77,4
VTM15,2015-03-25 02:00,25,152.71,152.71,152.71,152.71,4
VTM15,2015-03-25 06:30,25,152.73,152.73,152.73,152.73,2
VTM15,2015-03-25 07:30,25,152.8,152.82,152.8,152.82,16
VTM15,2015-03-26 07:00,26,152.68,152.68,152.68,152.68,7
VTM15,2015-03-26 09:00,26,152.66,152.66,152.66,152.66,4
VTM15,2015-03-26 09:30,26,152.65,152.65,152.65,152.65,2
VTM15,2015-03-27 04:00,27,152.76,152.76,152.76,152.76,1
VTM15,2015-03-27 05:00,27,152.58,152.58,152.58,152.58,100
VTM15,2015-03-27 10:00,27,152.73,152.73,152.73,152.73,3
VTM15,2015-03-30 02:00,30,152.8,152.8,152.8,152.8,1
VTM15,2015-03-30 02:30,30,152.98,152.98,152.98,152.98,6
VTM15,2015-03-30 03:30,30,152.9,152.9,152.86,152.86,14
VTM15,2015-03-30 06:00,30,153.1,153.1,153.1,153.1,26
VTM15,2015-03-30 06:30,30,152.99,152.99,152.99,152.99,3
VTM15,2015-03-30 07:30,30,152.92,152.93,152.92,152.93,29
VTM15,2015-03-30 09:30,30,152.8,152.8,152.8,152.8,25
VTM15,2015-03-30 10:30,30,152.7,152.7,152.7,152.7,4
VTM15,2015-03-31 03:30,31,152.72,152.86,152.72,152.86,19
VTM15,2015-03-31 06:00,31,152.94,152.96,152.94,152.95,119
VTM15,2015-03-31 07:00,31,152.93,152.93,152.93,152.93,4
VTM15,2015-03-31 07:30,31,152.94,152.94,152.94,152.94,85
VTM15,2015-03-31 08:30,31,152.92,152.92,152.92,152.92,37
VTM15,2015-03-31 09:30,31,153.02,153.1,153.02,153.1,19
VTM15,2015-04-01 02:30,1,153.02,153.02,153.02,153.02,4
VTM15,2015-04-01 03:30,1,153,153.05,153,153.05,15
VTM15,2015-04-01 04:00,1,153.08,153.08,153.06,153.06,55
VTM15,2015-04-01 09:30,1,153.17,153.17,153.11,153.11,39
VTM15,2015-04-02 02:30,2,153.05,153.05,153.05,153.05,4
VTM15,2015-04-02 03:00,2,152.95,152.95,152.95,152.95,13
VTM15,2015-04-02 03:30,2,152.93,152.93,152.93,152.93,3
VTM15,2015-04-02 05:00,2,153.01,153.01,153.01,153.01,50
VTM15,2015-04-02 08:30,2,152.95,152.95,152.94,152.95,150
VTM15,2015-04-02 10:00,2,152.91,152.91,152.91,152.91,50
VTM15,2015-04-02 10:30,2,152.8,152.8,152.78,152.78,87
VTM15,2015-04-07 04:00,7,152.86,152.86,152.86,152.86,72
VTM15,2015-04-07 05:30,7,152.84,152.84,152.84,152.84,50
VTM15,2015-04-07 10:00,7,152.9,152.9,152.9,152.9,3
VTM15,2015-04-08 02:30,8,153.15,153.17,153.15,153.17,19
VTM15,2015-04-08 04:30,8,153.23,153.23,153.23,153.23,5
VTM15,2015-04-08 06:00,8,153.23,153.23,153.13,153.13,10
VTM15,2015-04-08 08:00,8,153.22,153.22,153.22,153.22,9
VTM15,2015-04-08 09:00,8,153.21,153.21,153.21,153.21,4
VTM15,2015-04-08 09:30,8,153.24,153.24,153.24,153.24,9
VTM15,2015-04-09 04:30,9,153.32,153.4,153.32,153.4,8
VTM15,2015-04-09 08:30,9,153.45,153.45,153.42,153.42,27
VTM15,2015-04-09 09:30,9,153.41,153.41,153.41,153.41,4
VTM15,2015-04-09 10:30,9,153.45,153.51,153.45,153.51,65
VTM15,2015-04-10 06:30,10,153.51,153.51,153.5,153.5,100
VTM15,2015-04-10 09:00,10,153.5,153.5,153.5,153.5,2
VTM15,2015-04-10 10:00,10,153.43,153.43,153.43,153.43,6
VTM15,2015-04-13 02:30,13,153.46,153.46,153.46,153.46,1
VTM15,2015-04-13 03:30,13,153.44,153.44,153.44,153.44,1
VTM15,2015-04-13 06:00,13,153.29,153.29,153.29,153.29,1
VTM15,2015-04-13 06:30,13,153.36,153.36,153.31,153.36,84
VTM15,2015-04-14 02:30,14,153.74,153.8,153.74,153.8,67
VTM15,2015-04-14 03:30,14,153.8,153.8,153.8,153.8,1
VTM15,2015-04-14 04:30,14,153.78,153.78,153.78,153.78,10
VTM15,2015-04-14 05:30,14,153.75,153.75,153.75,153.75,57
VTM15,2015-04-14 06:30,14,153.69,153.7,153.69,153.7,60
VTM15,2015-04-14 07:00,14,153.7,153.71,153.7,153.71,50
VTM15,2015-04-14 07:30,14,153.73,153.73,153.73,153.73,35
VTM15,2015-04-14 09:30,14,153.85,153.85,153.85,153.85,47
VTM15,2015-04-15 01:00,15,153.49,153.49,153.49,153.49,1
VTM15,2015-04-15 02:00,15,153.8,153.8,153.8,153.8,1
VTM15,2015-04-15 06:30,15,153.99,153.99,153.99,153.99,102
VTM15,2015-04-15 09:00,15,154.22,154.22,154.22,154.22,18
VTM15,2015-04-15 09:30,15,154.11,154.11,154.11,154.11,5
VTM15,2015-04-15 11:00,15,154.23,154.23,154.23,154.23,34
VTM15,2015-04-16 03:30,16,154.38,154.38,154.36,154.36,7
VTM15,2015-04-16 04:00,16,154.45,154.45,154.45,154.45,4
VTM15,2015-04-16 05:30,16,154.45,154.45,154.45,154.45,25
VTM15,2015-04-16 06:30,16,154.45,154.45,154.45,154.45,4
VTM15,2015-04-16 09:30,16,154.31,154.31,154.31,154.31,24
VTM15,2015-04-17 01:30,17,154.35,154.35,154.35,154.35,1
VTM15,2015-04-17 03:00,17,154.43,154.45,154.43,154.44,160
VTM15,2015-04-17 03:30,17,154.46,154.46,154.46,154.46,50
VTM15,2015-04-17 04:00,17,154.5,154.5,154.5,154.5,10
VTM15,2015-04-17 05:00,17,154.55,154.55,154.55,154.55,10
VTM15,2015-04-17 10:00,17,154.45,154.45,154.45,154.45,2
VTM15,2015-04-20 02:00,20,154.39,154.39,154.39,154.39,1
VTM15,2015-04-20 07:30,20,154.51,154.51,154.51,154.51,9
VTM15,2015-04-20 08:00,20,154.5,154.5,154.5,154.5,7
VTM15,2015-04-21 03:30,21,154.4,154.4,154.4,154.4,58
VTM15,2015-04-21 05:00,21,154.44,154.46,154.44,154.46,14
VTM15,2015-04-21 05:30,21,154.41,154.41,154.41,154.41,25
VTM15,2015-04-21 08:00,21,154.44,154.44,154.34,154.34,20
VTM15,2015-04-22 02:00,22,154.12,154.12,154.12,154.12,1
VTM15,2015-04-22 10:00,22,153.57,153.57,153.57,153.57,41
VTM15,2015-04-23 01:00,23,153.62,153.62,153.62,153.62,1
VTM15,2015-04-23 04:00,23,153.82,153.82,153.82,153.82,4
VTM15,2015-04-23 08:30,23,153.69,153.72,153.69,153.72,13
VTM15,2015-04-23 09:00,23,153.63,153.68,153.63,153.68,8
VTM15,2015-04-23 09:30,23,153.63,153.65,153.63,153.65,6
VTM15,2015-04-24 03:00,24,153.75,153.75,153.75,153.75,63
VTM15,2015-04-24 04:30,24,153.75,153.75,153.75,153.75,10
VTM15,2015-04-24 07:00,24,153.76,153.76,153.76,153.76,4
VTM15,2015-04-27 01:00,27,153.88,153.88,153.88,153.88,1
VTM15,2015-04-27 03:30,27,154.03,154.03,154.03,154.03,10
VTM15,2015-04-27 06:00,27,153.93,153.93,153.93,153.93,10
VTM15,2015-04-27 06:30,27,153.92,153.92,153.92,153.92,10
VTM15,2015-04-27 07:00,27,153.87,153.87,153.7,153.7,27
VTM15,2015-04-28 01:00,28,153.82,153.82,153.82,153.82,1
VTM15,2015-04-28 07:30,28,153.93,153.93,153.93,153.93,30
VTM15,2015-04-29 02:00,29,153.68,153.68,153.64,153.64,65
VTM15,2015-04-29 02:30,29,153.48,153.48,153.48,153.48,3
VTM15,2015-04-29 03:00,29,153.46,153.46,153.42,153.42,26
VTM15,2015-04-29 06:00,29,153.13,153.13,153.13,153.13,10
VTM15,2015-04-29 09:00,29,152.91,152.91,152.91,152.91,8
VTM15,2015-04-29 10:00,29,152.73,152.73,152.73,152.73,10
VTM15,2015-04-30 01:00,30,152.29,152.29,152.29,152.29,2
VTM15,2015-04-30 04:00,30,152.27,152.27,152.27,152.27,16
VTM15,2015-04-30 08:30,30,151.9,151.9,151.9,151.9,8
VTM15,2015-04-30 10:00,30,151.61,151.61,151.61,151.61,16
VTM15,2015-04-30 10:30,30,151.75,151.75,151.75,151.75,8
VTM15,2015-05-01 02:00,1,151.7,151.78,151.7,151.76,37
VTM15,2015-05-01 06:30,1,151.64,151.64,151.64,151.64,4
VTM15,2015-05-04 02:00,4,151.5,151.5,151.5,151.5,1
VTM15,2015-05-04 04:00,4,151.55,151.55,151.55,151.55,19
VTM15,2015-05-04 06:00,4,151.26,151.32,151.26,151.32,32
VTM15,2015-05-04 06:30,4,151.36,151.36,151.36,151.36,8
VTM15,2015-05-04 07:00,4,151.5,151.5,151.5,151.5,8
VTM15,2015-05-04 07:30,4,151.39,151.39,151.39,151.39,16
VTM15,2015-05-04 08:00,4,151.31,151.31,151.21,151.21,24
VTM15,2015-05-04 09:00,4,151.03,151.03,151.03,151.03,1
VTM15,2015-05-04 11:30,4,151.06,151.06,151.06,151.06,10
VTM15,2015-05-05 04:00,5,151.09,151.09,151.09,151.09,42
VTM15,2015-05-05 10:30,5,149.99,149.99,149.99,149.99,75
VTM15,2015-05-06 01:30,6,149.63,149.63,149.63,149.63,20
VTM15,2015-05-06 02:00,6,149.63,149.63,149.63,149.63,1
VTM15,2015-05-06 02:30,6,149.34,149.34,149.15,149.15,101
VTM15,2015-05-06 03:00,6,149.44,149.44,149.44,149.44,25
VTM15,2015-05-06 06:00,6,149.74,149.74,149.7,149.7,9
VTM15,2015-05-06 06:30,6,149.7,149.7,149.61,149.61,9
VTM15,2015-05-06 07:00,6,149.7,149.7,149.7,149.7,1
VTM15,2015-05-06 07:30,6,149.77,149.77,149.69,149.69,18
VTM15,2015-05-06 08:00,6,149.64,149.64,149.61,149.61,40
VTM15,2015-05-06 09:30,6,149.23,149.23,149.23,149.23,10
VTM15,2015-05-07 01:00,7,148.9,148.9,148.9,148.9,1
VTM15,2015-05-07 01:30,7,148.85,148.85,148.85,148.85,8
VTM15,2015-05-07 02:00,7,148.65,148.65,148.65,148.65,2
VTM15,2015-05-07 02:30,7,148.85,148.85,148.85,148.85,3
VTM15,2015-05-07 04:30,7,148,148,148,148,25
VTM15,2015-05-07 05:30,7,148.33,148.33,148.33,148.33,2
VTM15,2015-05-07 06:00,7,148.46,148.68,148.42,148.68,141
VTM15,2015-05-07 06:30,7,148.62,148.62,148.62,148.62,8
VTM15,2015-05-07 07:30,7,148.72,148.72,148.72,148.72,3
VTM15,2015-05-07 08:00,7,148.73,148.73,148.66,148.7,35
VTM15,2015-05-07 08:30,7,149.21,149.32,149.21,149.32,9
VTM15,2015-05-07 09:30,7,149.25,149.25,149.25,149.25,8
VTM15,2015-05-08 03:00,8,149.42,149.42,149.42,149.42,1
VTM15,2015-05-08 04:30,8,149.54,149.54,149.54,149.54,25
VTM15,2015-05-08 05:00,8,149.21,149.21,149.21,149.21,4
VTM15,2015-05-08 07:30,8,149.5,149.5,149.5,149.5,90
VTM15,2015-05-08 08:00,8,149.6,149.7,149.6,149.7,62
VTM15,2015-05-08 08:30,8,150,150,150,150,10
VTM15,2015-05-11 01:00,11,150,150,150,150,1
VTM15,2015-05-11 04:00,11,149.35,149.35,149.35,149.35,5
VTM15,2015-05-11 06:30,11,149.62,149.62,149.62,149.62,1
VTM15,2015-05-12 03:00,12,148.61,148.78,148.6,148.62,121
VTM15,2015-05-12 03:30,12,148.76,148.76,148.4,148.4,73
VTM15,2015-05-12 04:00,12,148.35,148.49,148.35,148.49,66
VTM15,2015-05-12 04:30,12,148.13,148.14,148.13,148.14,18
VTM15,2015-05-12 05:00,12,148.18,148.18,148.18,148.18,1
VTM15,2015-05-12 05:30,12,148.23,148.36,148.23,148.36,18
VTM15,2015-05-12 06:00,12,148.27,148.27,148.2,148.2,7
VTM15,2015-05-12 07:30,12,148.23,148.23,148.2,148.2,20
VTM15,2015-05-12 08:00,12,148.5,148.5,148.5,148.5,10
VTM15,2015-05-12 09:00,12,148.61,148.61,148.61,148.61,10
VTM15,2015-05-12 09:30,12,148.74,148.74,148.74,148.74,8
VTM15,2015-05-13 04:30,13,149.1,149.1,149.1,149.1,10
VTM15,2015-05-13 06:30,13,149.27,149.27,149.23,149.23,18
VTM15,2015-05-13 08:00,13,149.12,149.12,149.12,149.12,1
VTM15,2015-05-13 08:30,13,149.02,149.02,149,149,14
VTM15,2015-05-13 09:00,13,148.81,148.81,148.76,148.76,18
VTM15,2015-05-14 02:00,14,148.35,148.35,148.35,148.35,8
VTM15,2015-05-15 02:30,15,148.63,148.63,148.63,148.63,9
VTM15,2015-05-15 08:00,15,148.69,148.69,148.69,148.69,10
VTM15,2015-05-15 10:30,15,149,149,149,149,10
VTM15,2015-05-18 01:30,18,148.85,148.85,148.85,148.85,1
VTM15,2015-05-18 02:30,18,148.59,148.59,148.59,148.59,10
VTM15,2015-05-18 06:00,18,148.58,148.67,148.58,148.67,63
VTM15,2015-05-18 06:30,18,148.68,148.68,148.68,148.68,1
VTM15,2015-05-18 07:00,18,148.73,148.73,148.73,148.73,20
VTM15,2015-05-18 08:00,18,148.55,148.55,148.55,148.55,25
VTM15,2015-05-18 08:30,18,148.68,148.68,148.68,148.68,100
VTM15,2015-05-19 06:30,19,149.48,149.48,149.48,149.48,15
VTM15,2015-05-19 08:30,19,149.01,149.01,149.01,149.01,15
VTM15,2015-05-20 01:30,20,149.16,149.16,149.16,149.16,8
VTM15,2015-05-20 02:00,20,149.3,149.3,149.3,149.3,1
VTM15,2015-05-20 03:30,20,149.4,149.46,149.31,149.31,241
VTM15,2015-05-20 04:00,20,149.32,149.32,149.3,149.3,20
VTM15,2015-05-21 03:00,21,148.87,148.87,148.87,148.87,12
VTM15,2015-05-21 03:30,21,148.88,148.89,148.77,148.77,20
VTM15,2015-05-21 06:00,21,148.41,148.41,148.41,148.41,10
VTM15,2015-05-22 02:30,22,148.85,148.85,148.85,148.85,13
VTM15,2015-05-22 05:00,22,148.88,148.88,148.88,148.88,7
VTM15,2015-05-22 09:00,22,148.86,148.86,148.84,148.84,13
VTM15,2015-05-26 02:30,26,149.52,149.52,149.52,149.52,10
VTM15,2015-05-26 04:00,26,149.29,149.29,149.29,149.29,10
VTM15,2015-05-26 05:00,26,149.21,149.21,149.21,149.21,10
VTM15,2015-05-27 08:30,27,149.2,149.2,149.2,149.2,10
VTM15,2015-05-27 09:30,27,149.08,149.08,149.08,149.08,20
VTM15,2015-05-28 04:30,28,149.29,149.29,149.28,149.28,20
VTM15,2015-05-28 09:00,28,149.24,149.24,149.19,149.19,8
VTM15,2015-05-29 05:00,29,149.69,149.69,149.69,149.69,7
VTM15,2015-05-29 08:30,29,149.6,149.6,149.6,149.6,1
VTM15,2015-06-01 02:00,1,149.66,149.66,149.66,149.66,45
VTM15,2015-06-01 06:00,1,149.97,149.97,149.97,149.97,4
VTM15,2015-06-01 10:00,1,149.77,149.77,149.61,149.61,21
VTM15,2015-06-02 05:00,2,148.81,148.81,148.73,148.73,20
VTM15,2015-06-02 07:00,2,148.45,148.45,148.45,148.45,10
VTM15,2015-06-02 07:30,2,148.51,148.51,148.51,148.51,10
VTM15,2015-06-02 10:00,2,148.18,148.18,148.18,148.18,2
VTM15,2015-06-02 10:30,2,147.7,147.7,147.7,147.7,5
VTM15,2015-06-03 05:00,3,147.61,147.7,147.61,147.7,20
VTM15,2015-06-03 05:30,3,147.7,147.7,147.7,147.7,35
VTM15,2015-06-03 07:00,3,147.45,147.45,147.45,147.45,1
VTM15,2015-06-03 08:00,3,146.9,146.9,146.9,146.9,25
VTM15,2015-06-03 08:30,3,146.9,146.9,146.37,146.37,15
VTM15,2015-06-03 09:00,3,146.01,146.01,146.01,146.01,15
VTM15,2015-06-03 09:30,3,146.29,146.29,146.29,146.29,3
VTM15,2015-06-04 01:00,4,146.35,146.35,146.35,146.35,2
VTM15,2015-06-04 02:00,4,145.8,145.8,145.8,145.8,1
VTM15,2015-06-04 03:30,4,145.32,145.32,145.32,145.32,51
VTM15,2015-06-04 05:30,4,145.57,145.57,145.57,145.57,3
VTM15,2015-06-04 06:30,4,145.72,145.72,145.72,145.72,10
VTM15,2015-06-04 08:30,4,146.58,146.58,146.58,146.58,60
VTM15,2015-06-04 11:00,4,146.58,146.62,146.58,146.62,6
VTM15,2015-06-05 01:30,5,146.48,146.48,146.48,146.48,2
VTM15,2015-06-05 06:00,5,146.2,146.2,146.15,146.15,9
VTM15,2015-06-05 07:00,5,146.17,146.17,146.15,146.15,39
VTM15,2015-06-05 08:30,5,146.24,146.24,146.24,146.24,65
VTM15,2015-06-08 01:30,8,146.6,146.6,146.6,146.6,2
VTM15,2015-06-08 04:00,8,146.3,146.3,146.3,146.3,25
VTM15,2015-06-08 08:00,8,146.07,146.07,146.07,146.07,4
VTM15,2015-06-09 02:30,9,145.84,145.84,145.84,145.84,2
VTM15,2015-06-09 08:30,9,145.55,145.55,145.55,145.55,6
VTM15,2015-06-09 09:00,9,145.18,145.18,145.18,145.18,1
VTM15,2015-06-10 03:00,10,144,144.31,144,144.31,12
VTM15,2015-06-10 03:30,10,144.47,144.47,144.47,144.47,1
VTM15,2015-06-10 06:30,10,144.58,144.58,144.58,144.58,9
VTM15,2015-06-11 01:00,11,144.77,144.77,144.77,144.77,7
VTM15,2015-06-12 01:30,12,145.8,145.97,145.8,145.97,3
VTM15,2015-06-12 09:00,12,146.08,146.08,146.08,146.08,10
VTM15,2015-06-15 03:30,15,146.3,146.3,146.3,146.3,10