VTM14,2014-03-11 08:30,11,137.42,137.42,137.42,137.42,12
VTM14,2014-03-11 10:30,11,137.3,137.3,137.3,137.3,390
VTM14,2014-03-12 04:00,12,137.68,137.72,137.68,137.72,220
VTM14,2014-03-12 04:30,12,137.7,137.7,137.7,137.7,4
VTM14,2014-03-12 06:30,12,137.67,137.68,137.66,137.68,580
VTM14,2014-03-12 07:00,12,137.69,137.69,137.69,137.69,137
VTM14,2014-03-12 07:30,12,137.72,137.76,137.72,137.76,370
VTM14,2014-03-12 08:00,12,137.76,137.76,137.76,137.76,20
VTM14,2014-03-12 08:30,12,137.85,137.88,137.85,137.88,24
VTM14,2014-03-12 09:00,12,137.83,137.9,137.83,137.9,34
VTM14,2014-03-12 09:30,12,137.91,137.91,137.91,137.91,6
VTM14,2014-03-12 10:00,12,137.81,137.81,137.81,137.81,6
VTM14,2014-03-12 10:30,12,137.79,137.8,137.79,137.8,452
VTM14,2014-03-12 11:00,12,137.81,137.81,137.81,137.81,160
VTM14,2014-03-13 02:30,13,137.93,137.95,137.93,137.95,63
VTM14,2014-03-13 03:00,13,137.96,137.99,137.94,137.98,608
VTM14,2014-03-13 03:30,13,137.99,137.99,137.99,137.99,121
VTM14,2014-03-13 04:00,13,137.96,137.96,137.89,137.89,224
VTM14,2014-03-13 04:30,13,137.95,137.95,137.95,137.95,15
VTM14,2014-03-13 05:00,13,137.94,137.95,137.86,137.86,577
VTM14,2014-03-13 06:00,13,137.93,137.93,137.93,137.93,10
VTM14,2014-03-13 07:00,13,137.99,138,137.99,138,61
VTM14,2014-03-13 07:30,13,138.02,138.02,138.02,138.02,3
VTM14,2014-03-13 08:30,13,137.97,137.97,137.97,137.97,11
VTM14,2014-03-13 09:00,13,138.07,138.07,138.07,138.07,10
VTM14,2014-03-13 11:00,13,138.26,138.26,138.26,138.26,128
VTM14,2014-03-14 02:30,14,138.52,138.52,138.52,138.52,58
VTM14,2014-03-14 03:00,14,138.44,138.44,138.44,138.44,82
VTM14,2014-03-14 03:30,14,138.47,138.47,138.47,138.47,74
VTM14,2014-03-14 04:30,14,138.47,138.47,138.47,138.47,24
VTM14,2014-03-14 05:00,14,138.45,138.45,138.45,138.45,5
VTM14,2014-03-14 05:30,14,138.49,138.49,138.49,138.49,20
VTM14,2014-03-14 06:30,14,138.55,138.56,138.55,138.56,126
VTM14,2014-03-14 07:00,14,138.55,138.56,138.55,138.56,39
VTM14,2014-03-14 07:30,14,138.72,138.72,138.61,138.61,7
VTM14,2014-03-14 08:00,14,138.69,138.69,138.68,138.68,51
VTM14,2014-03-14 09:00,14,138.45,138.45,138.33,138.33,16
VTM14,2014-03-14 10:30,14,138.47,138.47,138.47,138.47,50
VTM14,2014-03-14 11:00,14,138.32,138.32,138.32,138.32,100
VTM14,2014-03-17 03:30,17,138.25,138.25,138.21,138.21,116
VTM14,2014-03-17 04:30,17,138.27,138.3,138.27,138.29,58
VTM14,2014-03-17 08:30,17,138.16,138.16,138.16,138.16,3
VTM14,2014-03-17 09:00,17,138.2,138.2,138.2,138.2,8
VTM14,2014-03-17 10:30,17,138.22,138.22,138.2,138.2,200
VTM14,2014-03-18 04:30,18,138.25,138.25,138.25,138.25,1
VTM14,2014-03-18 05:00,18,138.25,138.25,138.25,138.25,8
VTM14,2014-03-18 06:30,18,138.17,138.17,138.15,138.15,4
VTM14,2014-03-18 09:30,18,138.11,138.11,138.11,138.11,9
VTM14,2014-03-18 11:00,18,138.08,138.08,138.08,138.08,5
VTM14,2014-03-18 12:30,18,138.14,138.14,138.14,138.14,1
VTM14,2014-03-19 03:00,19,138.09,138.09,138.05,138.05,8
VTM14,2014-03-19 03:30,19,138.08,138.08,138.08,138.08,2
VTM14,2014-03-19 05:00,19,138.06,138.06,138.06,138.06,11
VTM14,2014-03-19 05:30,19,138.04,138.04,138.04,138.04,7
VTM14,2014-03-19 06:00,19,138.05,138.05,138.05,138.05,14
VTM14,2014-03-19 11:30,19,137.9,137.9,137.9,137.9,3
VTM14,2014-03-19 12:00,19,137.87,137.87,137.87,137.87,1
VTM14,2014-03-20 02:00,20,137.8,137.8,137.57,137.57,3
VTM14,2014-03-20 02:30,20,137.5,137.5,137.5,137.5,192
VTM14,2014-03-20 03:00,20,137.53,137.53,137.53,137.53,100
VTM14,2014-03-20 03:30,20,137.42,137.48,137.42,137.47,100
VTM14,2014-03-20 05:00,20,137.33,137.33,137.33,137.33,13
VTM14,2014-03-20 10:30,20,137.38,137.38,137.38,137.38,285
VTM14,2014-03-21 02:30,21,137.52,137.52,137.52,137.52,3
VTM14,2014-03-21 04:30,21,137.52,137.52,137.52,137.52,200
VTM14,2014-03-21 07:30,21,137.44,137.44,137.44,137.44,42
VTM14,2014-03-21 08:30,21,137.47,137.51,137.47,137.51,6
VTM14,2014-03-21 10:00,21,137.54,137.54,137.54,137.54,3
VTM14,2014-03-24 03:00,24,137.35,137.35,137.35,137.35,9
VTM14,2014-03-24 03:30,24,137.33,137.33,137.32,137.32,16
VTM14,2014-03-24 07:30,24,137.57,137.57,137.57,137.57,5
VTM14,2014-03-24 08:00,24,137.57,137.67,137.57,137.67,107
VTM14,2014-03-24 09:00,24,137.69,137.69,137.69,137.69,40
VTM14,2014-03-24 09:30,24,137.79,137.79,137.79,137.79,6
VTM14,2014-03-24 10:00,24,137.95,137.95,137.91,137.91,190
VTM14,2014-03-24 10:30,24,137.99,137.99,137.99,137.99,4
VTM14,2014-03-25 02:30,25,138.15,138.15,138.15,138.15,3
VTM14,2014-03-25 03:30,25,138.15,138.15,138.15,138.15,3
VTM14,2014-03-25 04:30,25,138.15,138.21,138.15,138.21,55
VTM14,2014-03-25 05:30,25,138.2,138.2,138.2,138.2,2
VTM14,2014-03-25 06:00,25,138.26,138.26,138.26,138.26,4
VTM14,2014-03-25 07:00,25,138.23,138.23,138.23,138.23,4
VTM14,2014-03-25 07:30,25,138.09,138.1,138.09,138.1,8
VTM14,2014-03-25 08:30,25,138.14,138.14,138.14,138.14,4
VTM14,2014-03-25 09:00,25,138.26,138.26,138.26,138.26,50
VTM14,2014-03-25 09:30,25,138.32,138.32,138.32,138.32,4
VTM14,2014-03-25 10:00,25,138.27,138.27,138.27,138.27,10
VTM14,2014-03-25 11:00,25,138.32,138.32,138.32,138.32,64
VTM14,2014-03-25 11:30,25,138.33,138.33,138.33,138.33,10
VTM14,2014-03-25 16:00,25,138.33,138.33,138.33,138.33,10
VTM14,2014-03-26 02:30,26,138.25,138.35,138.21,138.35,402
VTM14,2014-03-26 03:00,26,138.3,138.3,138.3,138.3,2
VTM14,2014-03-26 03:30,26,138.38,138.38,138.38,138.38,147
VTM14,2014-03-26 04:00,26,138.42,138.42,138.42,138.42,12
VTM14,2014-03-26 06:00,26,138.38,138.38,138.38,138.38,76
VTM14,2014-03-26 07:00,26,138.45,138.45,138.45,138.45,124
VTM14,2014-03-26 08:00,26,138.42,138.42,138.39,138.39,54
VTM14,2014-03-26 08:30,26,138.39,138.39,138.39,138.39,2
VTM14,2014-03-26 10:00,26,138.48,138.48,138.48,138.48,18
VTM14,2014-03-27 03:00,27,138.56,138.66,138.56,138.65,327
VTM14,2014-03-27 04:30,27,138.69,138.69,138.69,138.69,100
VTM14,2014-03-27 05:00,27,138.7,138.7,138.7,138.7,150
VTM14,2014-03-27 07:30,27,138.73,138.73,138.73,138.73,100
VTM14,2014-03-27 08:00,27,138.69,138.69,138.69,138.69,48
VTM14,2014-03-27 09:30,27,138.67,138.67,138.67,138.67,11
VTM14,2014-03-27 10:00,27,138.77,138.82,138.77,138.82,132
VTM14,2014-03-27 11:00,27,138.82,138.82,138.82,138.82,3
VTM14,2014-03-28 02:00,28,138.78,138.78,138.78,138.78,6
VTM14,2014-03-28 04:00,28,138.86,138.86,138.82,138.82,8
VTM14,2014-03-28 04:30,28,138.86,138.86,138.86,138.86,250
VTM14,2014-03-28 05:00,28,138.88,138.9,138.88,138.9,50
VTM14,2014-03-28 10:30,28,138.64,138.64,138.64,138.64,3
VTM14,2014-03-31 03:30,31,138.62,138.62,138.62,138.62,1
VTM14,2014-03-31 04:00,31,138.59,138.59,138.59,138.59,3
VTM14,2014-03-31 04:30,31,138.4,138.4,138.4,138.4,16
VTM14,2014-03-31 05:30,31,138.34,138.34,138.34,138.34,3
VTM14,2014-03-31 06:30,31,138.34,138.34,138.34,138.34,45
VTM14,2014-03-31 09:00,31,138.36,138.36,138.36,138.36,9
VTM14,2014-03-31 09:30,31,138.48,138.48,138.47,138.47,11
VTM14,2014-03-31 10:00,31,138.5,138.5,138.5,138.5,3
VTM14,2014-03-31 10:30,31,138.46,138.46,138.46,138.46,13
VTM14,2014-04-01 04:00,1,138.44,138.47,138.4,138.4,140
VTM14,2014-04-01 05:30,1,138.55,138.55,138.55,138.55,2
VTM14,2014-04-02 01:00,2,138.43,138.43,138.43,138.43,3
VTM14,2014-04-02 01:30,2,138.28,138.28,138.28,138.28,3
VTM14,2014-04-02 02:00,2,138.32,138.32,138.32,138.32,50
VTM14,2014-04-02 03:00,2,138.27,138.27,138.27,138.27,75
VTM14,2014-04-02 04:00,2,138.31,138.31,138.31,138.31,50
VTM14,2014-04-02 05:00,2,138.29,138.29,138.27,138.27,54
VTM14,2014-04-02 05:30,2,138.26,138.26,138.26,138.26,3
VTM14,2014-04-02 06:00,2,138.28,138.28,138.28,138.28,21
VTM14,2014-04-02 07:30,2,138.26,138.26,138.2,138.2,46
VTM14,2014-04-02 08:00,2,138.2,138.2,138.2,138.2,3
VTM14,2014-04-02 08:30,2,138.21,138.21,138.21,138.21,2
VTM14,2014-04-02 09:30,2,138.11,138.11,138.11,138.11,9
VTM14,2014-04-02 10:00,2,138.08,138.08,138.08,138.08,213
VTM14,2014-04-02 10:30,2,138.1,138.1,138.1,138.1,3
VTM14,2014-04-03 02:00,3,137.97,137.97,137.97,137.97,3
VTM14,2014-04-03 03:00,3,138,138.01,137.98,138.01,178
VTM14,2014-04-03 08:00,3,138.1,138.1,138.1,138.1,2
VTM14,2014-04-03 09:00,3,138.3,138.3,138.3,138.3,5
VTM14,2014-04-03 09:30,3,138.32,138.32,138.31,138.31,110
VTM14,2014-04-03 10:30,3,138.25,138.25,138.25,138.25,44
VTM14,2014-04-03 11:00,3,138.37,138.38,138.37,138.38,5
VTM14,2014-04-04 01:30,4,138.25,138.25,138.25,138.25,5
VTM14,2014-04-04 04:00,4,138.28,138.28,138.28,138.28,5
VTM14,2014-04-04 05:00,4,138.27,138.27,138.27,138.27,11
VTM14,2014-04-04 05:30,4,138.23,138.23,138.23,138.23,1
VTM14,2014-04-04 07:30,4,138.38,138.46,138.38,138.46,46
VTM14,2014-04-04 08:00,4,138.6,138.6,138.6,138.6,11
VTM14,2014-04-04 09:00,4,138.65,138.8,138.65,138.8,10
VTM14,2014-04-07 01:00,7,139,139,138.96,138.96,131
VTM14,2014-04-07 02:30,7,138.87,138.87,138.82,138.82,30
VTM14,2014-04-07 03:00,7,138.89,138.89,138.89,138.89,1
VTM14,2014-04-07 04:00,7,138.85,138.85,138.85,138.85,19
VTM14,2014-04-07 04:30,7,138.78,138.78,138.78,138.78,23
VTM14,2014-04-07 05:00,7,138.86,138.86,138.86,138.86,22
VTM14,2014-04-07 05:30,7,138.78,138.9,138.78,138.9,7
VTM14,2014-04-07 06:00,7,138.89,138.89,138.89,138.89,300
VTM14,2014-04-07 06:30,7,139.01,139.01,139.01,139.01,4
VTM14,2014-04-07 07:00,7,139,139,139,139,82
VTM14,2014-04-07 08:30,7,139.14,139.14,139.14,139.14,36
VTM14,2014-04-08 06:30,8,138.96,138.96,138.96,138.96,3
VTM14,2014-04-08 07:00,8,138.81,138.81,138.81,138.81,3
VTM14,2014-04-08 07:30,8,138.83,138.83,138.83,138.83,7
VTM14,2014-04-08 08:00,8,138.84,138.84,138.84,138.84,14
VTM14,2014-04-08 09:00,8,138.81,138.82,138.81,138.82,100
VTM14,2014-04-09 01:30,9,138.72,138.72,138.72,138.72,2
VTM14,2014-04-09 02:00,9,138.64,138.64,138.64,138.64,5
VTM14,2014-04-09 03:30,9,138.7,138.7,138.7,138.7,3
VTM14,2014-04-09 04:00,9,138.65,138.65,138.65,138.65,4
VTM14,2014-04-09 05:00,9,138.6,138.6,138.6,138.6,3
VTM14,2014-04-09 06:30,9,138.75,138.75,138.75,138.75,200
VTM14,2014-04-09 07:00,9,138.65,138.65,138.65,138.65,1
VTM14,2014-04-09 08:00,9,138.61,138.61,138.53,138.53,31
VTM14,2014-04-09 08:30,9,138.49,138.49,138.49,138.49,10
VTM14,2014-04-09 09:00,9,138.55,138.55,138.55,138.55,50
VTM14,2014-04-09 09:30,9,138.55,138.55,138.55,138.55,5
VTM14,2014-04-10 04:00,10,139.02,139.02,139.02,139.02,15
VTM14,2014-04-10 05:00,10,139.04,139.04,139.04,139.04,10
VTM14,2014-04-10 09:00,10,138.86,138.86,138.86,138.86,3
VTM14,2014-04-10 10:00,10,139.06,139.06,139.06,139.06,3
VTM14,2014-04-11 03:00,11,138.98,139.02,138.98,139.02,15
VTM14,2014-04-11 03:30,11,138.98,138.98,138.98,138.98,95
VTM14,2014-04-11 04:00,11,139.04,139.07,139.04,139.07,226
VTM14,2014-04-11 06:30,11,139.26,139.37,139.26,139.36,148
VTM14,2014-04-11 07:00,11,139.34,139.34,139.34,139.34,10
VTM14,2014-04-11 07:30,11,139.28,139.28,139.28,139.28,12
VTM14,2014-04-11 08:00,11,139.28,139.3,139.28,139.3,12
VTM14,2014-04-11 09:30,11,139.29,139.29,139.29,139.29,5
VTM14,2014-04-14 01:30,14,139.47,139.47,139.47,139.47,1
VTM14,2014-04-14 02:00,14,139.34,139.34,139.34,139.34,1
VTM14,2014-04-14 02:30,14,139.34,139.34,139.34,139.34,4
VTM14,2014-04-14 04:00,14,139.37,139.37,139.37,139.37,38
VTM14,2014-04-14 05:00,14,139.44,139.44,139.38,139.38,32
VTM14,2014-04-14 05:30,14,139.34,139.34,139.33,139.33,29
VTM14,2014-04-14 09:00,14,139.21,139.21,139.19,139.19,10
VTM14,2014-04-14 09:30,14,139.19,139.19,139.17,139.17,52
VTM14,2014-04-15 01:30,15,139.12,139.12,139.12,139.12,1
VTM14,2014-04-15 04:30,15,139.28,139.28,139.28,139.28,3
VTM14,2014-04-15 08:00,15,139.32,139.32,139.32,139.32,5
VTM14,2014-04-15 09:00,15,139.38,139.59,139.38,139.59,17
VTM14,2014-04-15 09:30,15,139.59,139.62,139.59,139.62,25
VTM14,2014-04-15 10:00,15,139.71,139.71,139.71,139.71,4
VTM14,2014-04-16 03:00,16,139.52,139.52,139.52,139.52,35
VTM14,2014-04-16 03:30,16,139.46,139.46,139.46,139.46,50
VTM14,2014-04-16 04:00,16,139.48,139.48,139.48,139.48,20
VTM14,2014-04-16 04:30,16,139.48,139.5,139.48,139.5,50
VTM14,2014-04-17 02:00,17,139.6,139.6,139.53,139.53,60
VTM14,2014-04-17 03:30,17,139.54,139.54,139.54,139.54,3
VTM14,2014-04-17 04:00,17,139.53,139.53,139.53,139.53,43
VTM14,2014-04-17 04:30,17,139.52,139.55,139.52,139.55,42
VTM14,2014-04-17 06:30,17,139.5,139.5,139.5,139.5,5
VTM14,2014-04-17 07:30,17,139.45,139.46,139.45,139.46,10
VTM14,2014-04-17 09:00,17,139.43,139.45,139.39,139.39,67
VTM14,2014-04-17 11:00,17,139.26,139.26,139.26,139.26,3
VTM14,2014-04-22 02:00,22,139.21,139.21,139.21,139.21,4
VTM14,2014-04-22 04:00,22,139.19,139.19,139.19,139.19,2
VTM14,2014-04-22 04:30,22,139.12,139.12,139.12,139.12,6
VTM14,2014-04-22 06:00,22,139.14,139.14,139.07,139.07,72
VTM14,2014-04-22 07:00,22,138.99,138.99,138.97,138.97,6
VTM14,2014-04-22 09:00,22,139.03,139.03,139.03,139.03,4
VTM14,2014-04-22 10:30,22,139.03,139.17,139.03,139.17,23
VTM14,2014-04-23 01:00,23,139.08,139.08,139.08,139.08,1
VTM14,2014-04-23 02:00,23,139.1,139.1,139.1,139.1,36
VTM14,2014-04-23 03:00,23,139.03,139.03,139.03,139.03,2
VTM14,2014-04-23 04:00,23,139.12,139.12,139.12,139.12,2
VTM14,2014-04-23 08:00,23,139.18,139.18,139.15,139.15,8
VTM14,2014-04-23 08:30,23,139.04,139.04,139.04,139.04,6
VTM14,2014-04-23 09:00,23,139.15,139.15,139.08,139.08,22
VTM14,2014-04-23 09:30,23,139.09,139.09,139.07,139.07,46
VTM14,2014-04-23 10:00,23,139.08,139.08,139.06,139.06,34
VTM14,2014-04-24 06:30,24,139.05,139.05,139.05,139.05,200
VTM14,2014-04-24 07:00,24,138.98,138.98,138.98,138.98,200
VTM14,2014-04-24 08:30,24,139.3,139.3,139.3,139.3,4
VTM14,2014-04-24 09:00,24,139.24,139.29,139.24,139.29,166
VTM14,2014-04-24 09:30,24,139.16,139.16,139.16,139.16,4
VTM14,2014-04-24 10:00,24,139.17,139.17,139.13,139.13,57
VTM14,2014-04-25 01:30,25,139.29,139.29,139.25,139.25,204
VTM14,2014-04-25 02:00,25,139.29,139.29,139.23,139.23,203
VTM14,2014-04-25 03:00,25,139.25,139.28,139.25,139.28,54
VTM14,2014-04-25 05:30,25,139.37,139.42,139.37,139.42,108
VTM14,2014-04-25 09:00,25,139.52,139.52,139.51,139.51,210
VTM14,2014-04-25 10:30,25,139.59,139.59,139.59,139.59,79
VTM14,2014-04-28 03:00,28,139.49,139.49,139.49,139.49,1
VTM14,2014-04-28 06:30,28,139.48,139.48,139.48,139.48,4
VTM14,2014-04-28 07:30,28,139.48,139.53,139.48,139.53,233
VTM14,2014-04-28 09:00,28,139.37,139.37,139.3,139.33,66
VTM14,2014-04-28 09:30,28,139.35,139.41,139.34,139.35,59
VTM14,2014-04-28 10:00,28,139.37,139.45,139.37,139.43,220
VTM14,2014-04-29 01:30,29,139.32,139.32,139.32,139.32,200
VTM14,2014-04-29 02:00,29,139.18,139.18,139.18,139.18,4
VTM14,2014-04-29 02:30,29,139.11,139.11,139.06,139.06,23
VTM14,2014-04-29 03:00,29,139.1,139.23,139.1,139.2,50
VTM14,2014-04-29 03:30,29,139.2,139.2,139.2,139.2,20
VTM14,2014-04-29 04:00,29,139.14,139.14,139.14,139.14,80
VTM14,2014-04-29 04:30,29,139.16,139.17,139.16,139.17,55
VTM14,2014-04-29 05:00,29,139.16,139.16,139.16,139.16,10
VTM14,2014-04-29 05:30,29,139.16,139.16,139.1,139.12,70
VTM14,2014-04-29 06:00,29,139.13,139.2,139.13,139.2,120
VTM14,2014-04-29 07:00,29,139.28,139.28,139.28,139.28,2
VTM14,2014-04-29 07:30,29,139.4,139.4,139.4,139.4,1
VTM14,2014-04-29 08:00,29,139.36,139.36,139.36,139.36,20
VTM14,2014-04-29 08:30,29,139.42,139.42,139.37,139.37,40
VTM14,2014-04-29 09:00,29,139.39,139.39,139.39,139.39,10
VTM14,2014-04-29 09:30,29,139.39,139.39,139.39,139.39,20
VTM14,2014-04-29 10:00,29,139.42,139.42,139.42,139.42,18
VTM14,2014-04-29 11:00,29,139.5,139.5,139.5,139.5,25
VTM14,2014-04-30 01:00,30,139.49,139.57,139.49,139.57,205
VTM14,2014-04-30 02:30,30,139.49,139.49,139.49,139.49,8
VTM14,2014-04-30 03:30,30,139.45,139.45,139.45,139.45,4
VTM14,2014-04-30 04:30,30,139.28,139.28,139.28,139.28,2
VTM14,2014-04-30 06:00,30,139.37,139.37,139.37,139.37,4
VTM14,2014-04-30 06:30,30,139.38,139.38,139.38,139.38,8
VTM14,2014-04-30 07:30,30,139.58,139.58,139.58,139.58,12
VTM14,2014-04-30 08:00,30,139.44,139.44,139.44,139.44,8
VTM14,2014-04-30 08:30,30,139.63,139.64,139.63,139.64,21
VTM14,2014-04-30 09:00,30,139.65,139.65,139.63,139.64,14
VTM14,2014-04-30 09:30,30,139.66,139.66,139.63,139.63,5
VTM14,2014-04-30 10:00,30,139.74,139.74,139.74,139.74,106
VTM14,2014-05-02 01:00,2,139.55,139.87,139.55,139.87,42
VTM14,2014-05-02 02:30,2,139.81,139.81,139.81,139.81,20
VTM14,2014-05-02 04:30,2,139.72,139.74,139.72,139.74,109
VTM14,2014-05-02 07:30,2,139.79,139.79,139.79,139.79,1
VTM14,2014-05-02 09:00,2,139.63,139.63,139.63,139.63,5
VTM14,2014-05-02 09:30,2,139.81,139.85,139.81,139.85,20
VTM14,2014-05-05 01:00,5,139.55,139.87,139.55,139.87,23
VTM14,2014-05-05 02:00,5,139.87,139.87,139.87,139.87,21
VTM14,2014-05-05 07:30,5,140.03,140.03,140.03,140.03,12
VTM14,2014-05-05 08:30,5,139.9,139.9,139.89,139.89,16
VTM14,2014-05-05 09:00,5,139.88,139.88,139.85,139.85,42
VTM14,2014-05-05 09:30,5,139.83,139.83,139.83,139.83,32
VTM14,2014-05-06 01:00,6,139.76,139.76,139.76,139.76,2
VTM14,2014-05-06 02:30,6,139.81,139.81,139.74,139.74,21
VTM14,2014-05-06 03:30,6,139.65,139.65,139.65,139.65,2
VTM14,2014-05-06 04:00,6,139.56,139.56,139.56,139.56,2
VTM14,2014-05-06 05:30,6,139.59,139.59,139.59,139.59,10
VTM14,2014-05-06 06:30,6,139.64,139.65,139.55,139.55,35
VTM14,2014-05-06 07:00,6,139.55,139.55,139.55,139.55,76
VTM14,2014-05-06 07:30,6,139.74,139.74,139.74,139.74,81
VTM14,2014-05-06 09:00,6,139.68,139.77,139.68,139.75,77
VTM14,2014-05-06 10:00,6,139.65,139.65,139.65,139.65,1
VTM14,2014-05-07 01:00,7,139.8,139.8,139.8,139.8,4
VTM14,2014-05-07 06:30,7,139.7,139.72,139.7,139.72,16
VTM14,2014-05-07 07:00,7,139.7,139.7,139.7,139.7,8
VTM14,2014-05-07 07:30,7,139.58,139.58,139.58,139.58,2
VTM14,2014-05-07 08:00,7,139.58,139.58,139.58,139.58,156
VTM14,2014-05-07 08:30,7,139.6,139.6,139.47,139.47,106
VTM14,2014-05-07 09:00,7,139.48,139.48,139.48,139.48,90
VTM14,2014-05-07 09:30,7,139.59,139.61,139.59,139.61,240
VTM14,2014-05-08 01:30,8,139.68,139.68,139.66,139.66,8
VTM14,2014-05-08 02:00,8,139.71,139.71,139.71,139.71,4
VTM14,2014-05-08 02:30,8,139.68,139.68,139.68,139.68,4
VTM14,2014-05-08 04:30,8,139.55,139.55,139.55,139.55,74
VTM14,2014-05-08 07:30,8,139.85,139.85,139.85,139.85,2
VTM14,2014-05-08 08:30,8,139.98,139.98,139.98,139.98,2
VTM14,2014-05-08 09:00,8,139.88,139.94,139.88,139.94,44
VTM14,2014-05-08 09:30,8,139.95,140.14,139.95,140.07,24
VTM14,2014-05-09 05:30,9,139.99,139.99,139.99,139.99,132
VTM14,2014-05-09 06:00,9,140.01,140.01,140.01,140.01,160
VTM14,2014-05-09 10:00,9,139.95,139.95,139.95,139.95,4
VTM14,2014-05-12 02:30,12,139.85,139.85,139.85,139.85,2
VTM14,2014-05-12 04:30,12,139.9,139.9,139.9,139.9,2
VTM14,2014-05-12 05:30,12,139.93,139.95,139.93,139.95,42
VTM14,2014-05-12 07:00,12,140,140,140,140,2
VTM14,2014-05-12 09:30,12,139.94,139.94,139.94,139.94,10
VTM14,2014-05-12 11:30,12,140.02,140.05,140.02,140.05,12
VTM14,2014-05-13 01:30,13,140,140,140,140,2
VTM14,2014-05-13 02:30,13,140.01,140.01,139.96,139.96,200
VTM14,2014-05-13 03:00,13,140.02,140.02,140.02,140.02,16
VTM14,2014-05-13 04:00,13,140.05,140.15,140.05,140.07,186
VTM14,2014-05-13 05:00,13,140.18,140.18,140.18,140.18,4
VTM14,2014-05-13 06:00,13,140.26,140.26,140.21,140.21,80
VTM14,2014-05-13 07:00,13,140.24,140.24,140.22,140.22,10
VTM14,2014-05-13 07:30,13,140.3,140.3,140.3,140.3,20
VTM14,2014-05-13 08:00,13,140.37,140.41,140.37,140.41,450
VTM14,2014-05-13 08:30,13,140.55,140.55,140.55,140.55,400
VTM14,2014-05-14 01:00,14,140.64,140.64,140.64,140.64,4
VTM14,2014-05-14 03:00,14,140.8,140.85,140.8,140.85,12
VTM14,2014-05-14 03:30,14,140.92,140.92,140.92,140.92,400
VTM14,2014-05-14 04:00,14,141.09,141.09,141.09,141.09,40
VTM14,2014-05-14 07:30,14,141.05,141.05,141.05,141.05,46
VTM14,2014-05-14 08:30,14,141.12,141.16,141.12,141.16,102
VTM14,2014-05-14 09:00,14,141.17,141.17,141.17,141.17,10
VTM14,2014-05-15 02:00,15,141.17,141.19,141.17,141.19,22
VTM14,2014-05-15 03:00,15,141.38,141.38,141.38,141.38,28
VTM14,2014-05-15 03:30,15,141.42,141.42,141.42,141.42,16
VTM14,2014-05-15 05:00,15,141.34,141.34,141.34,141.34,66
VTM14,2014-05-15 08:00,15,141.55,141.55,141.55,141.55,2
VTM14,2014-05-15 08:30,15,141.7,141.7,141.7,141.7,20
VTM14,2014-05-15 10:00,15,141.77,141.85,141.77,141.85,1000
VTM14,2014-05-15 10:30,15,141.83,141.83,141.83,141.83,160
VTM14,2014-05-16 02:00,16,141.15,141.25,141.15,141.25,4
VTM14,2014-05-16 03:00,16,141.65,141.65,141.65,141.65,40
VTM14,2014-05-16 07:30,16,141.6,141.6,141.6,141.6,20
VTM14,2014-05-19 01:00,19,141.51,141.51,141.51,141.51,4
VTM14,2014-05-19 02:30,19,141.52,141.52,141.52,141.52,4
VTM14,2014-05-19 03:00,19,141.51,141.59,141.51,141.59,36
VTM14,2014-05-19 04:00,19,141.51,141.51,141.51,141.51,8
VTM14,2014-05-19 05:00,19,141.43,141.43,141.38,141.38,32
VTM14,2014-05-19 06:00,19,141.33,141.33,141.33,141.33,12
VTM14,2014-05-19 09:30,19,141.41,141.41,141.41,141.41,6
VTM14,2014-05-19 10:00,19,141.33,141.33,141.33,141.33,2
VTM14,2014-05-19 10:30,19,141.33,141.33,141.33,141.33,398
VTM14,2014-05-20 01:30,20,141.18,141.18,141.18,141.18,4
VTM14,2014-05-20 02:00,20,141.24,141.24,141.24,141.24,200
VTM14,2014-05-20 02:30,20,141.21,141.21,141.21,141.21,400
VTM14,2014-05-20 03:00,20,141.19,141.2,141.19,141.2,110
VTM14,2014-05-20 04:00,20,141.24,141.24,141.24,141.24,12
VTM14,2014-05-20 04:30,20,141.27,141.27,141.27,141.27,400
VTM14,2014-05-20 05:00,20,141.22,141.22,141.22,141.22,8
VTM14,2014-05-20 05:30,20,141.22,141.22,141.22,141.22,192
VTM14,2014-05-20 06:00,20,141.17,141.17,141.17,141.17,2
VTM14,2014-05-20 06:30,20,141.13,141.13,141.13,141.13,200
VTM14,2014-05-20 07:00,20,141.05,141.11,141.05,141.11,766
VTM14,2014-05-20 07:30,20,141.06,141.06,141.06,141.06,8
VTM14,2014-05-20 08:00,20,141.15,141.15,141.12,141.12,86
VTM14,2014-05-21 01:00,21,141.15,141.15,141.15,141.15,4
VTM14,2014-05-21 02:30,21,141.2,141.2,141.2,141.2,78
VTM14,2014-05-21 03:00,21,141.15,141.15,141.15,141.15,38
VTM14,2014-05-21 04:30,21,141.03,141.03,141.03,141.03,2
VTM14,2014-05-21 05:00,21,141,141,141,141,228
VTM14,2014-05-21 05:30,21,141.01,141.03,141.01,141.03,208
VTM14,2014-05-21 06:30,21,141.02,141.02,141.02,141.02,2
VTM14,2014-05-21 07:00,21,141.1,141.1,141.1,141.1,100
VTM14,2014-05-21 07:30,21,141.1,141.1,141.1,141.1,6
VTM14,2014-05-21 08:00,21,141,141,141,141,30
VTM14,2014-05-21 09:00,21,140.98,140.98,140.98,140.98,24
VTM14,2014-05-22 01:30,22,140.91,140.91,140.91,140.91,2
VTM14,2014-05-22 02:00,22,141.11,141.11,141.11,141.11,200
VTM14,2014-05-22 03:30,22,141.05,141.05,141.05,141.05,24
VTM14,2014-05-22 04:00,22,141.06,141.09,141.06,141.09,142
VTM14,2014-05-22 04:30,22,141.13,141.13,141.13,141.13,2
VTM14,2014-05-22 05:00,22,141.19,141.19,141.18,141.18,8
VTM14,2014-05-22 06:30,22,141.21,141.21,141.21,141.21,8
VTM14,2014-05-22 07:30,22,141.25,141.25,141.16,141.16,528
VTM14,2014-05-22 08:00,22,141.19,141.2,141.19,141.2,40
VTM14,2014-05-22 10:00,22,141.2,141.2,141.15,141.15,560
VTM14,2014-05-23 01:30,23,141.14,141.14,141.14,141.14,2
VTM14,2014-05-23 03:30,23,141.14,141.14,141.14,141.14,8
VTM14,2014-05-23 06:30,23,141.15,141.15,141.15,141.15,200
VTM14,2014-05-23 09:00,23,141.16,141.16,141.16,141.16,8
VTM14,2014-05-26 03:00,26,141.06,141.06,141.06,141.06,1
VTM14,2014-05-26 06:30,26,141.22,141.22,141.22,141.22,1
VTM14,2014-05-26 08:30,26,141.23,141.23,141.23,141.23,150
VTM14,2014-05-26 09:00,26,141.18,141.18,141.18,141.18,5
VTM14,2014-05-27 02:00,27,141.05,141.05,141.05,141.05,1
VTM14,2014-05-27 03:00,27,141.23,141.23,141.23,141.23,4
VTM14,2014-05-27 04:30,27,141.22,141.22,141.22,141.22,110
VTM14,2014-05-27 05:30,27,141.23,141.28,141.23,141.28,95
VTM14,2014-05-27 07:30,27,141.42,141.5,141.42,141.5,136
VTM14,2014-05-27 08:30,27,141.57,141.57,141.57,141.57,40
VTM14,2014-05-27 09:00,27,141.43,141.43,141.38,141.38,21
VTM14,2014-05-27 09:30,27,141.38,141.46,141.38,141.46,7
VTM14,2014-05-27 10:00,27,141.43,141.43,141.43,141.43,1
VTM14,2014-05-28 01:00,28,141.44,141.44,141.44,141.44,1
VTM14,2014-05-28 02:00,28,141.64,141.64,141.61,141.61,407
VTM14,2014-05-28 03:00,28,141.7,141.7,141.7,141.7,1
VTM14,2014-05-28 03:30,28,141.7,141.7,141.68,141.68,300
VTM14,2014-05-28 04:00,28,141.65,141.65,141.65,141.65,200
VTM14,2014-05-28 04:30,28,141.66,141.66,141.66,141.66,100
VTM14,2014-05-28 07:00,28,141.66,141.71,141.66,141.71,120
VTM14,2014-05-28 07:30,28,141.75,141.87,141.75,141.87,119
VTM14,2014-05-28 08:00,28,141.86,141.86,141.86,141.86,200
VTM14,2014-05-28 08:30,28,141.9,141.9,141.89,141.9,326
VTM14,2014-05-29 02:00,29,142.04,142.04,142.04,142.04,1
VTM14,2014-05-29 03:00,29,142.07,142.07,142.07,142.07,2
VTM14,2014-05-29 04:30,29,142.06,142.06,142.06,142.06,43
VTM14,2014-05-29 06:00,29,142.1,142.1,142.1,142.1,150
VTM14,2014-05-29 08:30,29,141.95,141.95,141.95,141.95,5
VTM14,2014-05-30 04:30,30,141.69,141.69,141.69,141.69,4
VTM14,2014-05-30 05:30,30,141.7,141.7,141.7,141.7,9
VTM14,2014-05-30 06:30,30,141.7,141.7,141.7,141.7,80
VTM14,2014-05-30 07:00,30,141.65,141.65,141.65,141.65,1
VTM14,2014-05-30 09:30,30,141.8,141.8,141.76,141.76,24
VTM14,2014-06-02 01:30,2,141.7,141.79,141.7,141.79,210
VTM14,2014-06-02 02:00,2,141.85,141.85,141.85,141.85,4
VTM14,2014-06-02 02:30,2,141.94,141.94,141.92,141.92,8
VTM14,2014-06-02 03:30,2,142.01,142.01,142.01,142.01,9
VTM14,2014-06-02 09:30,2,141.81,141.81,141.81,141.81,4
VTM14,2014-06-02 10:00,2,141.82,141.82,141.76,141.76,19
VTM14,2014-06-03 01:00,3,141,141,141,141,1
VTM14,2014-06-03 05:30,3,141.43,141.43,141.43,141.43,38
VTM14,2014-06-03 06:00,3,141.42,141.42,141.42,141.42,19
VTM14,2014-06-03 07:30,3,141.41,141.41,141.38,141.38,31
VTM14,2014-06-03 08:30,3,141.25,141.25,141.25,141.25,50
VTM14,2014-06-03 09:00,3,141.3,141.3,141.3,141.3,200
VTM14,2014-06-04 01:30,4,141.35,141.44,141.35,141.44,201
VTM14,2014-06-04 03:30,4,141.35,141.35,141.35,141.35,58
VTM14,2014-06-04 05:00,4,141.32,141.32,141.32,141.32,3
VTM14,2014-06-04 06:30,4,141.21,141.21,141.21,141.21,85
VTM14,2014-06-04 08:30,4,141.24,141.24,141.24,141.24,5
VTM14,2014-06-04 09:30,4,141.06,141.06,141.06,141.06,28
VTM14,2014-06-05 01:30,5,141.34,141.34,141.34,141.34,200
VTM14,2014-06-05 02:00,5,141.32,141.32,141.28,141.28,13
VTM14,2014-06-05 02:30,5,141.24,141.24,141.24,141.24,5
VTM14,2014-06-05 05:00,5,141.09,141.09,141.09,141.09,3
VTM14,2014-06-05 05:30,5,141.11,141.11,141.11,141.11,6
VTM14,2014-06-05 06:00,5,141.25,141.28,141.25,141.28,21
VTM14,2014-06-05 06:30,5,141.3,141.5,141.3,141.5,50
VTM14,2014-06-05 08:30,5,141.02,141.02,141.02,141.02,85
VTM14,2014-06-05 09:00,5,141.24,141.24,141.24,141.24,40
VTM14,2014-06-05 10:00,5,141.47,141.49,141.47,141.49,192
VTM14,2014-06-06 01:00,6,141.78,141.78,141.78,141.78,16
VTM14,2014-06-06 01:30,6,141.92,141.92,141.92,141.92,4
VTM14,2014-06-06 02:30,6,141.82,141.83,141.82,141.83,150
VTM14,2014-06-06 03:00,6,142.03,142.03,142.03,142.03,51
VTM14,2014-06-06 03:30,6,142.07,142.07,142.07,142.07,3
VTM14,2014-06-06 04:00,6,142.02,142.02,142.02,142.02,50
VTM14,2014-06-06 04:30,6,141.98,141.98,141.98,141.98,200
VTM14,2014-06-06 07:00,6,142.04,142.04,142.04,142.04,2
VTM14,2014-06-06 07:30,6,142.3,142.3,142.3,142.3,13
VTM14,2014-06-06 08:00,6,142.2,142.2,142.2,142.2,15
VTM14,2014-06-06 09:00,6,142.14,142.14,142.14,142.14,15
VTM14,2014-06-06 10:00,6,142.21,142.21,142.18,142.18,23
VTM14,2014-06-09 01:30,9,142.12,142.12,142.12,142.12,3
VTM14,2014-06-09 09:30,9,142.01,142.01,142.01,142.01,1
VTM14,2014-06-10 01:00,10,141.98,141.98,141.98,141.98,2
VTM14,2014-06-10 03:30,10,142.01,142.01,142.01,142.01,14
VTM14,2014-06-10 04:00,10,142.03,142.03,142.03,142.03,16
VTM14,2014-06-10 04:30,10,142.01,142.01,142.01,142.01,145
VTM14,2014-06-11 01:00,11,141.53,141.53,141.53,141.53,100
VTM14,2014-06-11 02:00,11,141.41,141.41,141.41,141.41,2
VTM14,2014-06-11 03:00,11,141.36,141.38,141.36,141.38,73
VTM14,2014-06-11 03:30,11,141.33,141.33,141.33,141.33,10
VTM14,2014-06-11 04:30,11,141.42,141.42,141.42,141.42,180
VTM14,2014-06-11 06:30,11,141.65,141.65,141.65,141.65,9
VTM14,2014-06-11 07:00,11,141.53,141.53,141.53,141.53,150
VTM14,2014-06-12 02:00,12,141.5,141.5,141.5,141.5,1
VTM14,2014-06-12 02:30,12,141.53,141.53,141.45,141.49,203
VTM14,2014-06-12 03:30,12,141.62,141.62,141.62,141.62,48
VTM14,2014-06-12 04:00,12,141.54,141.64,141.54,141.64,280
VTM14,2014-06-12 04:30,12,141.64,141.64,141.54,141.54,275
VTM14,2014-06-12 05:00,12,141.55,141.56,141.55,141.56,233
VTM14,2014-06-12 06:00,12,141.65,141.65,141.64,141.64,107
VTM14,2014-06-12 08:00,12,141.7,141.7,141.7,141.7,25
VTM14,2014-06-12 08:30,12,141.8,141.8,141.74,141.74,82
VTM14,2014-06-12 09:00,12,141.73,141.73,141.73,141.73,10
VTM14,2014-06-13 02:30,13,141.76,141.76,141.76,141.76,2
VTM14,2014-06-13 03:00,13,141.79,141.79,141.79,141.79,38
VTM14,2014-06-13 03:30,13,141.83,141.9,141.83,141.9,170
VTM14,2014-06-13 05:00,13,141.96,141.96,141.9,141.95,442
VTM14,2014-06-13 05:30,13,141.91,141.92,141.91,141.92,21
VTM14,2014-06-13 06:30,13,141.76,141.76,141.76,141.76,20
VTM14,2014-06-13 07:00,13,141.78,141.78,141.78,141.78,6
VTM14,2014-06-13 07:30,13,141.84,141.84,141.73,141.73,304
VTM14,2014-06-13 08:00,13,141.74,141.74,141.73,141.73,150
VTM14,2014-06-16 01:30,16,141.96,141.96,141.96,141.96,10