VTM13,2013-03-07 10:00,7,138.56,138.56,138.56,138.56,10
VTM13,2013-03-11 08:00,11,138.51,138.51,138.51,138.51,33
VTM13,2013-03-11 09:00,11,138.5,138.5,138.5,138.5,10
VTM13,2013-03-12 06:00,12,138.72,138.72,138.72,138.72,170
VTM13,2013-03-12 07:00,12,138.71,138.71,138.71,138.71,15
VTM13,2013-03-12 08:30,12,138.76,138.76,138.76,138.76,10
VTM13,2013-03-12 11:00,12,138.79,138.79,138.79,138.79,140
VTM13,2013-03-13 03:30,13,138.8,138.8,138.8,138.8,10
VTM13,2013-03-13 05:00,13,138.92,138.92,138.92,138.92,100
VTM13,2013-03-13 06:00,13,138.91,138.91,138.91,138.91,40
VTM13,2013-03-13 06:30,13,138.93,138.93,138.93,138.93,168
VTM13,2013-03-13 07:00,13,138.93,138.93,138.93,138.93,3
VTM13,2013-03-13 07:30,13,138.82,138.82,138.82,138.82,4
VTM13,2013-03-13 08:00,13,138.9,138.9,138.9,138.9,2
VTM13,2013-03-13 08:30,13,139.02,139.02,139.02,139.02,10
VTM13,2013-03-13 09:00,13,138.95,138.95,138.95,138.95,112
VTM13,2013-03-13 10:00,13,138.86,138.86,138.86,138.86,9
VTM13,2013-03-14 03:00,14,138.73,138.74,138.64,138.64,219
VTM13,2013-03-14 03:30,14,138.62,138.65,138.62,138.65,35
VTM13,2013-03-14 04:00,14,138.64,138.65,138.63,138.63,197
VTM13,2013-03-14 04:30,14,138.67,138.67,138.64,138.64,320
VTM13,2013-03-14 07:30,14,138.7,138.7,138.7,138.7,25
VTM13,2013-03-14 08:30,14,138.74,138.76,138.74,138.76,236
VTM13,2013-03-14 10:00,14,138.8,138.81,138.8,138.81,50
VTM13,2013-03-14 11:00,14,138.87,138.87,138.87,138.87,20
VTM13,2013-03-14 11:30,14,138.88,138.88,138.88,138.88,25
VTM13,2013-03-15 02:30,15,138.8,138.8,138.8,138.8,325
VTM13,2013-03-15 04:00,15,138.91,138.91,138.91,138.91,87
VTM13,2013-03-15 05:00,15,138.85,138.9,138.85,138.9,28
VTM13,2013-03-15 05:30,15,138.9,138.9,138.9,138.9,48
VTM13,2013-03-15 06:00,15,138.83,138.83,138.83,138.83,2
VTM13,2013-03-15 06:30,15,138.85,138.91,138.85,138.91,139
VTM13,2013-03-15 07:30,15,138.86,138.86,138.86,138.86,6
VTM13,2013-03-15 08:30,15,139.01,139.01,139.01,139.01,65
VTM13,2013-03-15 09:00,15,139.07,139.11,139.05,139.07,183
VTM13,2013-03-15 10:00,15,139.09,139.09,139.09,139.09,10
VTM13,2013-03-18 04:30,18,139.35,139.47,139.35,139.47,224
VTM13,2013-03-18 05:00,18,139.5,139.5,139.5,139.5,20
VTM13,2013-03-18 09:00,18,139.54,139.54,139.54,139.54,50
VTM13,2013-03-18 10:00,18,139.54,139.54,139.54,139.54,50
VTM13,2013-03-19 02:30,19,139.56,139.57,139.55,139.55,36
VTM13,2013-03-19 03:00,19,139.6,139.6,139.6,139.6,7
VTM13,2013-03-19 03:30,19,139.6,139.62,139.6,139.62,10
VTM13,2013-03-19 05:00,19,139.65,139.65,139.65,139.65,5
VTM13,2013-03-19 06:00,19,139.64,139.67,139.64,139.67,6
VTM13,2013-03-19 07:00,19,139.55,139.55,139.55,139.55,5
VTM13,2013-03-19 09:00,19,139.75,139.86,139.75,139.85,40
VTM13,2013-03-19 09:30,19,139.82,139.82,139.71,139.71,40
VTM13,2013-03-19 10:00,19,139.8,139.8,139.8,139.8,10
VTM13,2013-03-19 10:30,19,139.86,139.9,139.86,139.9,58
VTM13,2013-03-19 11:00,19,139.87,139.87,139.76,139.76,37
VTM13,2013-03-19 11:30,19,139.74,139.74,139.74,139.74,5
VTM13,2013-03-20 03:00,20,139.64,139.67,139.64,139.67,10
VTM13,2013-03-20 04:30,20,139.53,139.53,139.49,139.49,16
VTM13,2013-03-20 05:30,20,139.46,139.46,139.46,139.46,5
VTM13,2013-03-20 06:00,20,139.52,139.52,139.52,139.52,35
VTM13,2013-03-20 06:30,20,139.51,139.51,139.51,139.51,5
VTM13,2013-03-20 07:00,20,139.43,139.43,139.24,139.39,38
VTM13,2013-03-20 07:30,20,139.39,139.39,139.39,139.39,2
VTM13,2013-03-20 09:00,20,139.44,139.46,139.44,139.46,10
VTM13,2013-03-20 09:30,20,139.51,139.52,139.51,139.52,10
VTM13,2013-03-20 10:00,20,139.53,139.53,139.48,139.48,16
VTM13,2013-03-20 10:30,20,139.47,139.48,139.45,139.48,17
VTM13,2013-03-21 02:30,21,139.42,139.42,139.42,139.42,34
VTM13,2013-03-21 03:00,21,139.45,139.45,139.34,139.34,17
VTM13,2013-03-21 04:00,21,139.38,139.38,139.38,139.38,5
VTM13,2013-03-21 04:30,21,139.46,139.46,139.46,139.46,5
VTM13,2013-03-21 06:30,21,139.53,139.53,139.53,139.53,7
VTM13,2013-03-21 08:30,21,139.64,139.66,139.64,139.65,52
VTM13,2013-03-21 09:00,21,139.74,139.74,139.74,139.74,6
VTM13,2013-03-21 10:30,21,139.64,139.64,139.64,139.64,34
VTM13,2013-03-22 02:30,22,139.75,139.75,139.75,139.75,5
VTM13,2013-03-22 03:00,22,139.7,139.7,139.7,139.7,5
VTM13,2013-03-22 03:30,22,139.72,139.72,139.72,139.72,5
VTM13,2013-03-22 04:00,22,139.76,139.76,139.68,139.69,44
VTM13,2013-03-22 05:00,22,139.68,139.68,139.68,139.68,9
VTM13,2013-03-22 05:30,22,139.63,139.63,139.59,139.59,110
VTM13,2013-03-22 06:00,22,139.55,139.57,139.55,139.57,200
VTM13,2013-03-22 07:00,22,139.6,139.6,139.6,139.6,5
VTM13,2013-03-22 08:00,22,139.61,139.61,139.61,139.61,60
VTM13,2013-03-22 08:30,22,139.6,139.6,139.6,139.6,50
VTM13,2013-03-22 10:30,22,139.43,139.43,139.43,139.43,10
VTM13,2013-03-22 11:00,22,139.46,139.46,139.46,139.46,5
VTM13,2013-03-25 04:30,25,139.49,139.61,139.49,139.61,60
VTM13,2013-03-25 05:00,25,139.6,139.6,139.6,139.6,97
VTM13,2013-03-25 05:30,25,139.52,139.57,139.52,139.57,141
VTM13,2013-03-25 06:00,25,139.51,139.51,139.51,139.51,32
VTM13,2013-03-25 07:00,25,139.58,139.58,139.58,139.58,5
VTM13,2013-03-25 09:30,25,139.85,140,139.85,140,80
VTM13,2013-03-25 10:00,25,140,140,139.89,139.89,20
VTM13,2013-03-25 10:30,25,139.89,139.91,139.86,139.86,12
VTM13,2013-03-25 11:00,25,139.87,139.87,139.87,139.87,1
VTM13,2013-03-26 02:00,26,139.84,139.9,139.84,139.9,11
VTM13,2013-03-26 03:30,26,139.81,139.85,139.8,139.81,176
VTM13,2013-03-26 05:00,26,139.85,139.86,139.84,139.85,88
VTM13,2013-03-26 05:30,26,139.8,139.8,139.8,139.8,5
VTM13,2013-03-26 06:00,26,139.73,139.8,139.71,139.8,30
VTM13,2013-03-26 06:30,26,139.85,139.9,139.85,139.9,97
VTM13,2013-03-26 07:00,26,139.87,139.87,139.86,139.86,10
VTM13,2013-03-26 07:30,26,139.88,139.88,139.88,139.88,20
VTM13,2013-03-26 09:00,26,139.74,139.74,139.74,139.74,5
VTM13,2013-03-26 09:30,26,139.69,139.75,139.68,139.75,16
VTM13,2013-03-26 10:30,26,139.82,139.85,139.82,139.85,10
VTM13,2013-03-26 11:00,26,139.79,139.79,139.79,139.79,6
VTM13,2013-03-27 02:00,27,139.88,139.88,139.88,139.88,5
VTM13,2013-03-27 02:30,27,139.98,139.98,139.93,139.93,14
VTM13,2013-03-27 03:00,27,139.97,139.97,139.94,139.95,20
VTM13,2013-03-27 04:00,27,140,140.05,140,140.05,9
VTM13,2013-03-27 04:30,27,140.05,140.08,140.02,140.02,19
VTM13,2013-03-27 05:00,27,140.07,140.12,140.05,140.12,49
VTM13,2013-03-27 05:30,27,140.08,140.08,139.95,139.95,24
VTM13,2013-03-27 06:30,27,140.02,140.02,139.95,139.95,14
VTM13,2013-03-27 07:00,27,140.02,140.02,140.02,140.02,15
VTM13,2013-03-27 09:00,27,140,140.04,139.98,140.02,22
VTM13,2013-03-27 09:30,27,140.03,140.03,139.95,139.96,42
VTM13,2013-03-27 10:30,27,139.93,139.93,139.92,139.92,10
VTM13,2013-03-28 06:30,28,139.79,139.79,139.79,139.79,5
VTM13,2013-03-28 11:00,28,139.8,139.8,139.8,139.8,1
VTM13,2013-04-02 01:30,2,139.98,139.98,139.96,139.96,22
VTM13,2013-04-02 02:30,2,139.93,139.93,139.93,139.93,5
VTM13,2013-04-02 03:30,2,139.96,139.96,139.91,139.91,15
VTM13,2013-04-02 04:30,2,139.91,139.91,139.85,139.85,25
VTM13,2013-04-02 05:00,2,139.86,139.86,139.78,139.78,5
VTM13,2013-04-02 06:00,2,139.86,139.86,139.86,139.86,10
VTM13,2013-04-02 07:00,2,139.91,139.91,139.91,139.91,10
VTM13,2013-04-02 08:00,2,139.88,139.88,139.88,139.88,5
VTM13,2013-04-02 08:30,2,139.94,139.94,139.94,139.94,5
VTM13,2013-04-02 09:00,2,139.88,139.88,139.88,139.88,5
VTM13,2013-04-03 01:30,3,140.05,140.07,140.05,140.07,10
VTM13,2013-04-03 02:00,3,140.07,140.07,140.07,140.07,5
VTM13,2013-04-03 02:30,3,140.1,140.1,140.1,140.1,5
VTM13,2013-04-03 03:00,3,140.09,140.09,140.09,140.09,5
VTM13,2013-04-03 04:00,3,140.05,140.05,140.05,140.05,5
VTM13,2013-04-03 04:30,3,140.05,140.05,140.05,140.05,19
VTM13,2013-04-03 05:00,3,140.05,140.05,140.05,140.05,12
VTM13,2013-04-03 08:30,3,140.08,140.08,140.07,140.07,6
VTM13,2013-04-03 09:00,3,140.23,140.23,140.23,140.23,4
VTM13,2013-04-03 09:30,3,140.26,140.26,140.26,140.26,5
VTM13,2013-04-04 02:00,4,140.33,140.33,140.25,140.28,15
VTM13,2013-04-04 02:30,4,140.19,140.24,140.19,140.24,255
VTM13,2013-04-04 03:30,4,140.23,140.25,140.23,140.25,86
VTM13,2013-04-04 04:30,4,140.27,140.27,140.27,140.27,25
VTM13,2013-04-04 05:30,4,140.3,140.3,140.3,140.3,5
VTM13,2013-04-04 06:00,4,140.31,140.38,140.31,140.37,161
VTM13,2013-04-04 06:30,4,140.44,140.44,140.44,140.44,10
VTM13,2013-04-04 07:00,4,140.43,140.43,140.43,140.43,6
VTM13,2013-04-04 07:30,4,140.56,140.76,140.56,140.76,69
VTM13,2013-04-04 08:00,4,140.72,140.72,140.67,140.67,12
VTM13,2013-04-04 08:30,4,140.65,140.65,140.65,140.65,5
VTM13,2013-04-04 09:30,4,140.84,140.84,140.79,140.79,10
VTM13,2013-04-04 10:00,4,140.78,140.78,140.78,140.78,5
VTM13,2013-04-05 01:00,5,140.88,140.88,140.79,140.8,267
VTM13,2013-04-05 01:30,5,140.76,140.93,140.76,140.93,360
VTM13,2013-04-05 02:00,5,140.98,141.08,140.93,140.93,68
VTM13,2013-04-05 04:00,5,140.91,140.92,140.88,140.92,32
VTM13,2013-04-05 04:30,5,140.91,141.03,140.85,140.99,93
VTM13,2013-04-05 05:00,5,140.85,140.93,140.82,140.93,40
VTM13,2013-04-05 05:30,5,140.94,141,140.94,141,9
VTM13,2013-04-05 07:00,5,140.97,140.97,140.93,140.93,20
VTM13,2013-04-05 07:30,5,141.1,141.26,141.04,141.11,54
VTM13,2013-04-05 08:00,5,141.15,141.15,141.15,141.15,5
VTM13,2013-04-05 08:30,5,141.23,141.23,141.23,141.23,5
VTM13,2013-04-05 09:00,5,141.33,141.38,141.33,141.35,34
VTM13,2013-04-05 10:00,5,141.21,141.24,141.21,141.24,10
VTM13,2013-04-08 01:00,8,141.22,141.22,141.22,141.22,5
VTM13,2013-04-08 01:30,8,141.18,141.2,141.16,141.16,55
VTM13,2013-04-08 02:00,8,141.19,141.28,141.19,141.28,259
VTM13,2013-04-08 02:30,8,141.24,141.28,141.22,141.26,382
VTM13,2013-04-08 03:00,8,141.26,141.29,141.18,141.23,143
VTM13,2013-04-08 04:00,8,141.19,141.21,141.18,141.18,50
VTM13,2013-04-08 04:30,8,141.15,141.15,141.05,141.06,72
VTM13,2013-04-08 05:00,8,141.1,141.1,141.1,141.1,1
VTM13,2013-04-08 05:30,8,141.03,141.03,141.03,141.03,5
VTM13,2013-04-08 06:00,8,140.94,140.94,140.89,140.92,266
VTM13,2013-04-08 06:30,8,140.84,140.84,140.83,140.83,102
VTM13,2013-04-08 07:00,8,140.73,140.73,140.71,140.71,10
VTM13,2013-04-08 08:30,8,140.91,140.96,140.91,140.96,10
VTM13,2013-04-08 09:00,8,141.02,141.02,140.99,140.99,105
VTM13,2013-04-08 09:30,8,140.94,140.94,140.94,140.94,5
VTM13,2013-04-09 02:00,9,140.97,140.97,140.97,140.97,89
VTM13,2013-04-09 02:30,9,140.92,140.93,140.75,140.75,370
VTM13,2013-04-09 03:00,9,140.66,140.66,140.54,140.56,69
VTM13,2013-04-09 03:30,9,140.59,140.62,140.55,140.61,20
VTM13,2013-04-09 04:00,9,140.67,140.67,140.45,140.45,55
VTM13,2013-04-09 04:30,9,140.41,140.43,140.41,140.43,10
VTM13,2013-04-09 06:30,9,140.43,140.43,140.43,140.43,5
VTM13,2013-04-09 07:30,9,140.58,140.66,140.58,140.66,120
VTM13,2013-04-09 08:00,9,140.7,140.7,140.7,140.7,5
VTM13,2013-04-09 08:30,9,140.7,140.71,140.7,140.71,5
VTM13,2013-04-09 09:00,9,140.69,140.69,140.6,140.6,119
VTM13,2013-04-10 01:00,10,140.54,140.56,140.5,140.5,30
VTM13,2013-04-10 01:30,10,140.49,140.49,140.49,140.49,5
VTM13,2013-04-10 02:00,10,140.46,140.46,140.4,140.4,14
VTM13,2013-04-10 02:30,10,140.5,140.5,140.5,140.5,28
VTM13,2013-04-10 03:00,10,140.48,140.48,140.48,140.48,20
VTM13,2013-04-10 03:30,10,140.37,140.42,140.37,140.42,10
VTM13,2013-04-10 04:00,10,140.41,140.43,140.39,140.43,20
VTM13,2013-04-10 04:30,10,140.42,140.42,140.42,140.42,4
VTM13,2013-04-10 05:00,10,140.4,140.4,140.4,140.4,5
VTM13,2013-04-10 05:30,10,140.43,140.43,140.43,140.43,5
VTM13,2013-04-10 06:30,10,140.57,140.63,140.57,140.63,203
VTM13,2013-04-10 07:00,10,140.61,140.63,140.61,140.63,43
VTM13,2013-04-10 07:30,10,140.54,140.54,140.46,140.46,6
VTM13,2013-04-10 08:00,10,140.37,140.37,140.37,140.37,4
VTM13,2013-04-10 09:00,10,140.33,140.33,140.33,140.33,8
VTM13,2013-04-10 09:30,10,140.38,140.45,140.38,140.45,13
VTM13,2013-04-10 10:00,10,140.45,140.45,140.45,140.45,2
VTM13,2013-04-11 01:00,11,140.48,140.48,140.48,140.48,5
VTM13,2013-04-11 02:00,11,140.49,140.57,140.49,140.56,18
VTM13,2013-04-11 02:30,11,140.5,140.51,140.47,140.51,20
VTM13,2013-04-11 03:00,11,140.47,140.49,140.47,140.49,200
VTM13,2013-04-11 03:30,11,140.37,140.37,140.37,140.37,5
VTM13,2013-04-11 04:00,11,140.3,140.3,140.3,140.3,30
VTM13,2013-04-11 05:00,11,140.31,140.31,140.31,140.31,5
VTM13,2013-04-11 05:30,11,140.21,140.26,140.21,140.26,70
VTM13,2013-04-11 07:00,11,140.27,140.35,140.27,140.31,229
VTM13,2013-04-11 08:30,11,140.54,140.54,140.44,140.44,41
VTM13,2013-04-12 01:30,12,140.52,140.66,140.52,140.66,6
VTM13,2013-04-12 02:00,12,140.6,140.71,140.6,140.71,44
VTM13,2013-04-12 03:00,12,140.74,140.74,140.74,140.74,5
VTM13,2013-04-12 03:30,12,140.7,140.7,140.7,140.7,8
VTM13,2013-04-12 04:00,12,140.71,140.77,140.71,140.71,107
VTM13,2013-04-12 05:30,12,140.75,140.75,140.75,140.75,5
VTM13,2013-04-12 06:00,12,140.76,140.76,140.76,140.76,5
VTM13,2013-04-12 08:00,12,140.84,140.84,140.84,140.84,100
VTM13,2013-04-15 01:00,15,140.92,140.92,140.92,140.92,5
VTM13,2013-04-15 01:30,15,140.97,140.98,140.97,140.98,8
VTM13,2013-04-15 02:30,15,140.81,140.84,140.81,140.84,10
VTM13,2013-04-15 03:00,15,140.94,140.94,140.94,140.94,5
VTM13,2013-04-15 03:30,15,140.95,141,140.95,141,30
VTM13,2013-04-15 05:00,15,141,141,141,141,3
VTM13,2013-04-15 05:30,15,141.07,141.07,141.07,141.07,3
VTM13,2013-04-15 07:00,15,141.15,141.15,141.15,141.15,56
VTM13,2013-04-15 07:30,15,141.12,141.12,141.12,141.12,2
VTM13,2013-04-15 08:00,15,141.16,141.16,141.16,141.16,5
VTM13,2013-04-15 08:30,15,141.09,141.09,141.09,141.09,38
VTM13,2013-04-15 09:30,15,141.12,141.12,141.12,141.12,5
VTM13,2013-04-15 10:00,15,141.17,141.17,141.16,141.16,500
VTM13,2013-04-16 02:30,16,141.16,141.16,141.16,141.16,5
VTM13,2013-04-16 04:00,16,141.11,141.11,141.06,141.06,25
VTM13,2013-04-16 04:30,16,141.01,141.01,140.98,140.99,15
VTM13,2013-04-16 07:00,16,141.05,141.05,141.05,141.05,37
VTM13,2013-04-16 07:30,16,140.99,141.03,140.99,141.03,16
VTM13,2013-04-16 09:00,16,141.02,141.02,141.02,141.02,5
VTM13,2013-04-17 01:30,17,140.95,140.95,140.95,140.95,5
VTM13,2013-04-17 02:00,17,140.86,140.86,140.78,140.79,50
VTM13,2013-04-17 02:30,17,140.92,140.92,140.92,140.92,5
VTM13,2013-04-17 03:00,17,140.84,140.84,140.84,140.84,71
VTM13,2013-04-17 04:30,17,140.96,140.96,140.96,140.96,8
VTM13,2013-04-17 05:00,17,140.98,141.03,140.98,141,27
VTM13,2013-04-17 07:00,17,141.05,141.05,141.05,141.05,60
VTM13,2013-04-17 07:30,17,141.09,141.09,141.09,141.09,5
VTM13,2013-04-17 08:00,17,141.04,141.04,141.04,141.04,5
VTM13,2013-04-17 08:30,17,141.04,141.04,141.02,141.02,23
VTM13,2013-04-17 09:00,17,141.22,141.33,141.22,141.33,10
VTM13,2013-04-18 01:00,18,141.33,141.44,141.33,141.44,25
VTM13,2013-04-18 01:30,18,141.43,141.43,141.43,141.43,5
VTM13,2013-04-18 02:00,18,141.44,141.44,141.44,141.44,5
VTM13,2013-04-18 03:00,18,141.48,141.48,141.48,141.48,40
VTM13,2013-04-18 04:00,18,141.48,141.48,141.42,141.42,410
VTM13,2013-04-18 04:30,18,141.4,141.4,141.4,141.4,2
VTM13,2013-04-18 05:30,18,141.29,141.29,141.29,141.29,5
VTM13,2013-04-18 06:00,18,141.26,141.26,141.26,141.26,5
VTM13,2013-04-18 06:30,18,141.36,141.36,141.36,141.36,7
VTM13,2013-04-18 07:30,18,141.38,141.38,141.38,141.38,5
VTM13,2013-04-18 08:30,18,141.46,141.46,141.46,141.46,6
VTM13,2013-04-18 09:00,18,141.51,141.51,141.45,141.45,21
VTM13,2013-04-19 01:00,19,141.41,141.41,141.41,141.41,8
VTM13,2013-04-19 01:30,19,141.41,141.51,141.41,141.51,15
VTM13,2013-04-19 02:00,19,141.56,141.57,141.56,141.57,10
VTM13,2013-04-19 02:30,19,141.49,141.49,141.49,141.49,4
VTM13,2013-04-19 03:00,19,141.42,141.42,141.41,141.41,34
VTM13,2013-04-19 03:30,19,141.33,141.33,141.33,141.33,5
VTM13,2013-04-19 04:30,19,141.39,141.39,141.39,141.39,5
VTM13,2013-04-19 05:00,19,141.25,141.25,141.25,141.25,5
VTM13,2013-04-19 06:00,19,141.29,141.29,141.29,141.29,5
VTM13,2013-04-19 06:30,19,141.3,141.31,141.3,141.31,11
VTM13,2013-04-19 07:30,19,141.4,141.4,141.4,141.4,5
VTM13,2013-04-19 08:30,19,141.17,141.17,141.17,141.17,5
VTM13,2013-04-19 09:00,19,141.25,141.25,141.25,141.25,6
VTM13,2013-04-22 06:30,22,141.53,141.53,141.53,141.53,12
VTM13,2013-04-22 07:00,22,141.57,141.57,141.54,141.54,17
VTM13,2013-04-22 08:30,22,141.68,141.73,141.68,141.73,6
VTM13,2013-04-22 10:00,22,141.72,141.72,141.72,141.72,5
VTM13,2013-04-23 01:30,23,141.79,141.79,141.79,141.79,5
VTM13,2013-04-23 02:00,23,141.65,141.82,141.65,141.82,6
VTM13,2013-04-23 02:30,23,141.95,142.03,141.95,142.03,20
VTM13,2013-04-23 03:00,23,142.1,142.1,142.1,142.1,4
VTM13,2013-04-23 03:30,23,142.29,142.3,142.29,142.3,15
VTM13,2013-04-23 04:00,23,142.2,142.2,142.2,142.2,5
VTM13,2013-04-23 05:30,23,142.17,142.17,142.15,142.15,10
VTM13,2013-04-23 06:30,23,142.09,142.09,142.05,142.05,10
VTM13,2013-04-23 07:00,23,142,142,142,142,5
VTM13,2013-04-23 08:00,23,142.08,142.15,142.07,142.07,133
VTM13,2013-04-23 08:30,23,142,142,141.89,141.92,20
VTM13,2013-04-23 09:00,23,141.87,141.89,141.87,141.88,18
VTM13,2013-04-24 01:30,24,141.86,141.86,141.86,141.86,5
VTM13,2013-04-24 02:30,24,141.92,141.93,141.89,141.91,33
VTM13,2013-04-24 03:00,24,141.91,141.98,141.91,141.98,20
VTM13,2013-04-24 03:30,24,141.83,141.83,141.69,141.69,51
VTM13,2013-04-24 05:00,24,141.43,141.43,141.43,141.43,5
VTM13,2013-04-24 05:30,24,141.47,141.47,141.47,141.47,8
VTM13,2013-04-24 06:00,24,141.46,141.46,141.46,141.46,5
VTM13,2013-04-24 07:00,24,141.64,141.64,141.64,141.64,5
VTM13,2013-04-24 07:30,24,141.79,141.89,141.79,141.88,45
VTM13,2013-04-24 08:30,24,141.96,141.96,141.96,141.96,200
VTM13,2013-04-25 02:00,25,141.84,141.99,141.84,141.99,30
VTM13,2013-04-25 02:30,25,142,142.13,142,142.09,135
VTM13,2013-04-25 03:30,25,141.96,141.96,141.92,141.92,8
VTM13,2013-04-25 04:00,25,141.96,141.96,141.96,141.96,35
VTM13,2013-04-25 04:30,25,141.87,141.87,141.87,141.87,5
VTM13,2013-04-25 05:00,25,141.97,141.97,141.97,141.97,5
VTM13,2013-04-25 06:30,25,142,142,142,142,5
VTM13,2013-04-25 08:00,25,141.98,141.98,141.98,141.98,5
VTM13,2013-04-25 08:30,25,142.03,142.05,142.03,142.05,42
VTM13,2013-04-25 09:00,25,142.03,142.03,142.03,142.03,40
VTM13,2013-04-26 01:00,26,142.11,142.19,142.11,142.19,13
VTM13,2013-04-26 02:30,26,142.14,142.14,142.14,142.14,39
VTM13,2013-04-26 03:00,26,142.1,142.13,142.1,142.1,17
VTM13,2013-04-26 03:30,26,142.06,142.06,142.06,142.06,5
VTM13,2013-04-26 04:00,26,142.08,142.08,142.08,142.08,5
VTM13,2013-04-26 05:00,26,142.09,142.09,142.09,142.09,42
VTM13,2013-04-26 05:30,26,142.14,142.14,142.14,142.14,5
VTM13,2013-04-26 06:00,26,142.14,142.14,142.14,142.14,5
VTM13,2013-04-26 07:00,26,142.2,142.2,142.2,142.2,5
VTM13,2013-04-26 07:30,26,142.29,142.29,142.28,142.28,3
VTM13,2013-04-26 08:00,26,142.19,142.19,142.19,142.19,4
VTM13,2013-04-26 08:30,26,142.27,142.27,142.27,142.27,42
VTM13,2013-04-26 09:00,26,142.22,142.22,142.22,142.22,5
VTM13,2013-04-29 01:30,29,142.29,142.31,142.29,142.31,10
VTM13,2013-04-29 02:00,29,142.33,142.37,142.25,142.3,53
VTM13,2013-04-29 03:30,29,142.39,142.47,142.39,142.47,49
VTM13,2013-04-29 04:00,29,142.37,142.41,142.37,142.41,19
VTM13,2013-04-29 05:00,29,142.37,142.37,142.37,142.37,26
VTM13,2013-04-29 07:30,29,142.43,142.43,142.43,142.43,5
VTM13,2013-04-29 10:00,29,142.54,142.54,142.54,142.54,5
VTM13,2013-04-30 09:00,30,142.58,142.58,142.58,142.58,5
VTM13,2013-04-30 09:30,30,142.61,142.61,142.61,142.61,3
VTM13,2013-05-02 02:00,2,142.63,142.63,142.63,142.63,100
VTM13,2013-05-02 02:30,2,142.57,142.57,142.57,142.57,3
VTM13,2013-05-02 07:00,2,142.31,142.31,142.31,142.31,2
VTM13,2013-05-02 07:30,2,142.5,142.5,142.5,142.5,5
VTM13,2013-05-02 08:00,2,142.8,142.8,142.8,142.8,1
VTM13,2013-05-03 02:00,3,142.8,142.88,142.8,142.81,51
VTM13,2013-05-03 02:30,3,142.73,142.73,142.6,142.6,521
VTM13,2013-05-03 03:00,3,142.55,142.58,142.55,142.58,20
VTM13,2013-05-03 03:30,3,142.49,142.49,142.49,142.49,40
VTM13,2013-05-03 04:00,3,142.45,142.45,142.4,142.4,53
VTM13,2013-05-03 05:00,3,142.41,142.41,142.41,142.41,5
VTM13,2013-05-03 05:30,3,142.45,142.45,142.45,142.45,5
VTM13,2013-05-03 07:30,3,142.24,142.28,142.13,142.26,80
VTM13,2013-05-03 08:00,3,142.2,142.2,142.16,142.16,35
VTM13,2013-05-03 08:30,3,142.03,142.03,141.91,141.91,10
VTM13,2013-05-03 09:00,3,141.76,141.76,141.69,141.69,17
VTM13,2013-05-03 09:30,3,141.75,141.75,141.75,141.75,5
VTM13,2013-05-06 02:00,6,141.81,141.81,141.81,141.81,5
VTM13,2013-05-06 02:30,6,141.86,141.86,141.86,141.86,195
VTM13,2013-05-06 03:00,6,141.78,141.78,141.78,141.78,4
VTM13,2013-05-06 04:30,6,141.83,141.83,141.83,141.83,6
VTM13,2013-05-06 05:00,6,141.77,141.77,141.75,141.77,105
VTM13,2013-05-06 06:30,6,141.86,141.86,141.86,141.86,2
VTM13,2013-05-06 07:00,6,141.79,141.79,141.75,141.77,128
VTM13,2013-05-06 07:30,6,141.65,141.65,141.65,141.65,4
VTM13,2013-05-06 08:30,6,141.62,141.62,141.55,141.55,8
VTM13,2013-05-07 02:30,7,141.67,141.67,141.67,141.67,70
VTM13,2013-05-07 06:00,7,141.3,141.3,141.3,141.3,26
VTM13,2013-05-07 07:00,7,141.29,141.29,141.29,141.29,50
VTM13,2013-05-07 07:30,7,141.16,141.23,141.16,141.23,43
VTM13,2013-05-07 08:00,7,141.12,141.12,141.12,141.12,10
VTM13,2013-05-07 10:00,7,141.18,141.18,141.18,141.18,5
VTM13,2013-05-07 11:30,7,141.08,141.08,141.08,141.08,2
VTM13,2013-05-08 04:00,8,141.33,141.33,141.33,141.33,42
VTM13,2013-05-08 07:00,8,141.21,141.21,141.21,141.21,10
VTM13,2013-05-08 08:30,8,141.32,141.36,141.32,141.36,20
VTM13,2013-05-08 09:00,8,141.32,141.32,141.29,141.29,15
VTM13,2013-05-08 10:00,8,141.4,141.4,141.4,141.4,50
VTM13,2013-05-09 01:30,9,141.53,141.53,141.52,141.52,21
VTM13,2013-05-10 01:00,10,141.43,141.43,141.31,141.35,42
VTM13,2013-05-10 01:30,10,141.2,141.2,141.2,141.2,5
VTM13,2013-05-10 02:00,10,141.2,141.27,141.2,141.27,300
VTM13,2013-05-10 02:30,10,141.24,141.24,140.96,140.96,78
VTM13,2013-05-10 05:30,10,140.93,140.93,140.9,140.9,43
VTM13,2013-05-13 02:30,13,140.74,140.76,140.67,140.76,15
VTM13,2013-05-13 03:00,13,140.84,140.84,140.84,140.84,50
VTM13,2013-05-13 06:30,13,140.86,140.86,140.86,140.86,57
VTM13,2013-05-13 07:30,13,140.83,140.83,140.83,140.83,5
VTM13,2013-05-13 09:00,13,140.8,140.8,140.8,140.8,5
VTM13,2013-05-13 09:30,13,140.88,140.88,140.88,140.88,13
VTM13,2013-05-14 01:00,14,140.81,140.81,140.81,140.81,1
VTM13,2013-05-14 01:30,14,140.88,140.88,140.88,140.88,50
VTM13,2013-05-14 02:00,14,140.73,140.74,140.73,140.74,6
VTM13,2013-05-14 03:30,14,140.91,140.91,140.91,140.91,74
VTM13,2013-05-14 04:00,14,140.96,140.96,140.92,140.92,200
VTM13,2013-05-14 04:30,14,140.87,140.87,140.87,140.87,40
VTM13,2013-05-14 07:30,14,140.99,140.99,140.99,140.99,5
VTM13,2013-05-14 08:30,14,140.98,140.98,140.98,140.98,50
VTM13,2013-05-15 01:30,15,140.64,140.64,140.62,140.62,55
VTM13,2013-05-15 02:00,15,140.93,140.93,140.93,140.93,40
VTM13,2013-05-15 03:00,15,140.87,140.87,140.87,140.87,50
VTM13,2013-05-15 04:30,15,140.97,140.97,140.97,140.97,10
VTM13,2013-05-15 07:00,15,140.66,140.66,140.66,140.66,196
VTM13,2013-05-15 07:30,15,140.82,140.82,140.82,140.82,8
VTM13,2013-05-15 08:00,15,140.82,140.85,140.82,140.85,140
VTM13,2013-05-15 09:00,15,140.88,140.88,140.88,140.88,200
VTM13,2013-05-16 02:00,16,140.87,140.87,140.87,140.87,12
VTM13,2013-05-16 02:30,16,140.94,140.94,140.94,140.94,8
VTM13,2013-05-16 03:30,16,140.94,140.96,140.94,140.96,24
VTM13,2013-05-16 04:00,16,140.92,140.92,140.92,140.92,31
VTM13,2013-05-16 05:30,16,140.8,140.84,140.77,140.84,18
VTM13,2013-05-16 07:30,16,140.88,141.14,140.88,141.14,198
VTM13,2013-05-16 08:00,16,141.18,141.18,141.1,141.1,208
VTM13,2013-05-16 09:00,16,141.18,141.23,141.18,141.23,108
VTM13,2013-05-16 09:30,16,141.22,141.22,141.22,141.22,39
VTM13,2013-05-17 03:30,17,141.49,141.49,141.42,141.42,17
VTM13,2013-05-17 08:00,17,141.44,141.45,141.44,141.45,205
VTM13,2013-05-17 08:30,17,141.53,141.53,141.53,141.53,5
VTM13,2013-05-20 01:30,20,141.11,141.11,141.11,141.11,5
VTM13,2013-05-20 03:00,20,141.12,141.12,141.12,141.12,204
VTM13,2013-05-20 05:00,20,141.07,141.07,141.05,141.05,5
VTM13,2013-05-20 05:30,20,141.1,141.1,141.1,141.1,200
VTM13,2013-05-20 07:00,20,141.12,141.12,141.12,141.12,4
VTM13,2013-05-20 09:30,20,141.19,141.19,141.15,141.15,9
VTM13,2013-05-21 03:30,21,140.88,140.88,140.87,140.87,20
VTM13,2013-05-21 04:00,21,140.86,140.86,140.86,140.86,1
VTM13,2013-05-21 09:00,21,140.47,140.47,140.47,140.47,200
VTM13,2013-05-21 09:30,21,140.45,140.45,140.45,140.45,9
VTM13,2013-05-22 01:00,22,140.68,140.68,140.68,140.68,1
VTM13,2013-05-22 02:30,22,140.69,140.69,140.69,140.69,3
VTM13,2013-05-22 04:00,22,140.79,140.79,140.79,140.79,15
VTM13,2013-05-22 05:00,22,140.82,140.82,140.79,140.79,67
VTM13,2013-05-22 07:00,22,140.72,140.72,140.72,140.72,5
VTM13,2013-05-22 09:00,22,141.1,141.1,141.02,141.02,25
VTM13,2013-05-22 09:30,22,140.98,140.98,140.59,140.6,121
VTM13,2013-05-23 02:30,23,140.79,140.79,140.79,140.79,15
VTM13,2013-05-23 03:00,23,140.83,140.83,140.83,140.83,8
VTM13,2013-05-23 03:30,23,141.01,141.01,141.01,141.01,8
VTM13,2013-05-23 04:30,23,140.76,140.76,140.67,140.69,103
VTM13,2013-05-23 05:30,23,140.83,140.83,140.83,140.83,8
VTM13,2013-05-23 08:30,23,140.69,140.69,140.67,140.67,34
VTM13,2013-05-24 01:30,24,140.47,140.47,140.47,140.47,200
VTM13,2013-05-24 03:00,24,140.32,140.32,140.32,140.32,200
VTM13,2013-05-24 04:00,24,140.11,140.11,140.11,140.11,8
VTM13,2013-05-24 04:30,24,140.21,140.21,140.21,140.21,8
VTM13,2013-05-24 05:00,24,140.14,140.14,140.14,140.14,8
VTM13,2013-05-24 05:30,24,140.06,140.06,140.06,140.06,75
VTM13,2013-05-24 06:00,24,140.32,140.32,140.32,140.32,5
VTM13,2013-05-24 07:00,24,140.34,140.34,140.31,140.31,10
VTM13,2013-05-24 07:30,24,140.37,140.37,140.37,140.37,2
VTM13,2013-05-24 09:00,24,140.53,140.53,140.53,140.53,100
VTM13,2013-05-24 10:30,24,140.47,140.47,140.47,140.47,5
VTM13,2013-05-27 02:30,27,140.33,140.33,140.33,140.33,2
VTM13,2013-05-27 03:00,27,140.33,140.33,140.33,140.33,3
VTM13,2013-05-27 04:30,27,140.32,140.32,140.32,140.32,5
VTM13,2013-05-28 01:00,28,139.99,139.99,139.99,139.99,5
VTM13,2013-05-28 03:00,28,140.08,140.12,140.08,140.12,79
VTM13,2013-05-28 03:30,28,140.15,140.15,140.15,140.15,3
VTM13,2013-05-28 04:00,28,140.3,140.31,140.3,140.31,400
VTM13,2013-05-28 04:30,28,140.23,140.23,140.23,140.23,5
VTM13,2013-05-28 05:00,28,140.22,140.22,140.22,140.22,34
VTM13,2013-05-28 07:00,28,140.35,140.35,140.29,140.3,115
VTM13,2013-05-28 07:30,28,140.3,140.37,140.3,140.37,195
VTM13,2013-05-28 08:00,28,140.37,140.37,140.37,140.37,25
VTM13,2013-05-28 08:30,28,140.35,140.35,140.35,140.35,51
VTM13,2013-05-28 09:30,28,140.08,140.08,140,140,108
VTM13,2013-05-28 10:00,28,139.85,139.91,139.85,139.91,4
VTM13,2013-05-29 02:00,29,139.62,139.62,139.62,139.62,2
VTM13,2013-05-29 02:30,29,139.72,139.72,139.59,139.59,217
VTM13,2013-05-29 03:00,29,139.46,139.54,139.46,139.54,103
VTM13,2013-05-29 03:30,29,139.55,139.55,139.55,139.55,40
VTM13,2013-05-29 04:00,29,139.7,139.71,139.68,139.69,400
VTM13,2013-05-29 07:00,29,139.59,139.59,139.59,139.59,3
VTM13,2013-05-30 01:00,30,139.54,139.54,139.54,139.54,9
VTM13,2013-05-30 01:30,30,139.69,139.69,139.69,139.69,6
VTM13,2013-05-30 02:00,30,139.59,139.61,139.54,139.54,144
VTM13,2013-05-30 02:30,30,139.58,139.58,139.58,139.58,20
VTM13,2013-05-30 03:00,30,139.56,139.57,139.56,139.57,40
VTM13,2013-05-30 04:00,30,139.64,139.64,139.64,139.64,6
VTM13,2013-05-30 04:30,30,139.68,139.68,139.68,139.68,9
VTM13,2013-05-30 05:00,30,139.65,139.65,139.65,139.65,6
VTM13,2013-05-30 07:30,30,139.51,139.55,139.51,139.55,23
VTM13,2013-05-31 01:00,31,139.73,139.73,139.73,139.73,17
VTM13,2013-05-31 01:30,31,139.75,139.75,139.75,139.75,14
VTM13,2013-05-31 02:30,31,139.77,139.77,139.77,139.77,30
VTM13,2013-05-31 05:00,31,140.06,140.17,140.06,140.17,205
VTM13,2013-05-31 05:30,31,140.01,140.01,140.01,140.01,95
VTM13,2013-05-31 06:00,31,140.05,140.05,140.05,140.05,5
VTM13,2013-05-31 07:30,31,139.9,139.9,139.9,139.9,5
VTM13,2013-05-31 08:30,31,139.82,139.82,139.65,139.66,12
VTM13,2013-05-31 09:00,31,139.71,139.71,139.71,139.71,5
VTM13,2013-05-31 10:00,31,139.71,139.71,139.66,139.66,14
VTM13,2013-06-03 06:30,3,138.98,138.98,138.98,138.98,4
VTM13,2013-06-03 07:00,3,139.03,139.03,139.03,139.03,4
VTM13,2013-06-03 08:30,3,139.15,139.15,139.15,139.15,30
VTM13,2013-06-03 09:00,3,139.21,139.26,139.21,139.26,74
VTM13,2013-06-03 10:00,3,139.43,139.5,139.43,139.5,50
VTM13,2013-06-04 03:00,4,139.25,139.25,139.25,139.25,20
VTM13,2013-06-04 03:30,4,139.2,139.2,139.17,139.17,4
VTM13,2013-06-04 04:00,4,139.2,139.2,139.2,139.2,9
VTM13,2013-06-04 05:00,4,139.18,139.23,139.18,139.23,19
VTM13,2013-06-04 05:30,4,139.21,139.21,139.21,139.21,8
VTM13,2013-06-04 06:00,4,139.26,139.36,139.26,139.36,4
VTM13,2013-06-04 08:00,4,139.19,139.19,139.19,139.19,20
VTM13,2013-06-04 09:00,4,139.21,139.27,139.21,139.23,92
VTM13,2013-06-05 01:00,5,139.38,139.46,139.38,139.44,52
VTM13,2013-06-05 01:30,5,139.34,139.41,139.34,139.4,229
VTM13,2013-06-05 02:00,5,139.37,139.37,139.37,139.37,51
VTM13,2013-06-05 03:30,5,139.18,139.18,139.18,139.18,1
VTM13,2013-06-05 04:30,5,139.27,139.27,139.27,139.27,3
VTM13,2013-06-05 05:30,5,139.34,139.36,139.34,139.36,8
VTM13,2013-06-05 06:00,5,139.38,139.38,139.38,139.38,4
VTM13,2013-06-05 06:30,5,139.36,139.36,139.36,139.36,100
VTM13,2013-06-05 07:00,5,139.38,139.38,139.38,139.38,4
VTM13,2013-06-05 07:30,5,139.4,139.4,139.31,139.31,122
VTM13,2013-06-05 09:00,5,139.42,139.42,139.42,139.42,146
VTM13,2013-06-05 09:30,5,139.45,139.45,139.45,139.45,30
VTM13,2013-06-05 10:00,5,139.44,139.58,139.44,139.58,102
VTM13,2013-06-05 10:30,5,139.54,139.54,139.54,139.54,1
VTM13,2013-06-06 02:00,6,139.66,139.66,139.66,139.66,5
VTM13,2013-06-06 03:00,6,139.61,139.61,139.61,139.61,30
VTM13,2013-06-06 03:30,6,139.48,139.48,139.48,139.48,1
VTM13,2013-06-06 04:00,6,139.54,139.54,139.51,139.51,20
VTM13,2013-06-06 04:30,6,139.51,139.51,139.48,139.48,8
VTM13,2013-06-06 05:00,6,139.57,139.57,139.41,139.41,110
VTM13,2013-06-06 05:30,6,139.46,139.46,139.46,139.46,169
VTM13,2013-06-06 06:00,6,139.44,139.44,139.44,139.44,56
VTM13,2013-06-06 06:30,6,139.41,139.41,139.41,139.41,40
VTM13,2013-06-06 07:00,6,139.39,139.39,139.39,139.39,25
VTM13,2013-06-06 07:30,6,139.1,139.1,138.95,138.95,128
VTM13,2013-06-06 08:00,6,138.98,139.04,138.95,139.04,89
VTM13,2013-06-06 08:30,6,138.96,138.96,138.71,138.71,75
VTM13,2013-06-06 09:00,6,138.75,138.75,138.75,138.75,3
VTM13,2013-06-07 01:00,7,139,139.29,139,139.26,179
VTM13,2013-06-07 01:30,7,139.33,139.33,139.13,139.13,29
VTM13,2013-06-07 02:00,7,139.16,139.16,139.1,139.1,273
VTM13,2013-06-07 02:30,7,139.12,139.12,139.12,139.12,33
VTM13,2013-06-07 03:30,7,139.26,139.26,139.26,139.26,37
VTM13,2013-06-07 04:30,7,139.16,139.16,139.16,139.16,72
VTM13,2013-06-07 06:00,7,139.28,139.28,139.28,139.28,4
VTM13,2013-06-07 07:00,7,139.18,139.18,139.11,139.11,41
VTM13,2013-06-07 08:00,7,139.06,139.06,138.93,138.93,11
VTM13,2013-06-07 08:30,7,139.15,139.15,139.05,139.05,135
VTM13,2013-06-07 09:00,7,138.93,138.93,138.93,138.93,5
VTM13,2013-06-10 01:30,10,138.85,138.85,138.85,138.85,4
VTM13,2013-06-10 05:00,10,138.79,138.79,138.77,138.77,7
VTM13,2013-06-10 08:00,10,138.76,138.76,138.58,138.58,55
VTM13,2013-06-10 09:30,10,138.46,138.46,138.46,138.46,5
VTM13,2013-06-10 10:00,10,138.36,138.36,138.36,138.36,50
VTM13,2013-06-10 10:30,10,138.51,138.51,138.51,138.51,16
VTM13,2013-06-11 01:30,11,137.97,137.97,137.97,137.97,2
VTM13,2013-06-11 02:00,11,138.14,138.14,138.14,138.14,50
VTM13,2013-06-11 02:30,11,138.05,138.05,138.05,138.05,5
VTM13,2013-06-11 05:30,11,137.89,137.89,137.8,137.8,10
VTM13,2013-06-11 06:00,11,137.51,137.51,137.51,137.51,5
VTM13,2013-06-11 07:30,11,137.87,137.87,137.87,137.87,2
VTM13,2013-06-11 08:30,11,137.81,137.81,137.78,137.78,200
VTM13,2013-06-11 09:00,11,137.69,137.69,137.69,137.69,29
VTM13,2013-06-12 03:30,12,138.08,138.08,138.08,138.08,16
VTM13,2013-06-12 04:00,12,138.02,138.02,138.02,138.02,10
VTM13,2013-06-12 04:30,12,138.07,138.12,138.06,138.12,113
VTM13,2013-06-12 05:00,12,138.05,138.05,138.04,138.04,165
VTM13,2013-06-12 05:30,12,138.1,138.11,138.1,138.11,189
VTM13,2013-06-12 07:30,12,138.07,138.18,138.06,138.18,12
VTM13,2013-06-12 08:00,12,138.17,138.17,138.17,138.17,11
VTM13,2013-06-12 08:30,12,138.07,138.07,138.07,138.07,66
VTM13,2013-06-12 09:00,12,138.08,138.18,138.08,138.15,227
VTM13,2013-06-12 09:30,12,138.08,138.18,138.08,138.18,34
VTM13,2013-06-12 10:00,12,138.21,138.21,138.21,138.21,10
VTM13,2013-06-13 03:00,13,138.5,138.5,138.5,138.5,50
VTM13,2013-06-13 03:30,13,138.56,138.57,138.56,138.57,258
VTM13,2013-06-13 04:00,13,138.53,138.59,138.53,138.59,20
VTM13,2013-06-13 05:00,13,138.57,138.57,138.54,138.54,16
VTM13,2013-06-13 05:30,13,138.51,138.52,138.51,138.52,339
VTM13,2013-06-13 06:00,13,138.49,138.49,138.49,138.49,7
VTM13,2013-06-13 07:00,13,138.44,138.44,138.44,138.44,25
VTM13,2013-06-13 07:30,13,138.44,138.44,138.39,138.39,35
VTM13,2013-06-13 08:00,13,138.26,138.26,138.26,138.26,5
VTM13,2013-06-13 08:30,13,138.58,138.58,138.58,138.58,30
VTM13,2013-06-13 09:30,13,138.52,138.52,138.5,138.5,40
VTM13,2013-06-13 10:00,13,138.49,138.49,138.48,138.48,225
VTM13,2013-06-14 01:00,14,138.48,138.48,138.48,138.48,27
VTM13,2013-06-14 01:30,14,138.52,138.78,138.52,138.78,188
VTM13,2013-06-14 02:30,14,138.9,138.96,138.9,138.96,100
VTM13,2013-06-14 04:00,14,138.93,138.94,138.93,138.94,50
VTM13,2013-06-14 08:30,14,139.09,139.09,139.09,139.09,50
VTM13,2013-06-14 09:00,14,139.2,139.2,139.2,139.2,50
VTM13,2013-06-14 09:30,14,139.13,139.13,139.13,139.13,8
VTM13,2013-06-14 10:00,14,139.12,139.12,139.12,139.12,1
VTM13,2013-06-17 01:00,17,138.87,138.89,138.87,138.89,47
VTM13,2013-06-17 01:30,17,138.89,138.89,138.89,138.89,25
VTM13,2013-06-17 02:30,17,138.9,138.9,138.82,138.82,79