VTM12,2012-03-14 04:30,14,132.44,132.44,132.44,132.44,14
VTM12,2012-03-14 05:00,14,132.44,132.44,132.44,132.44,7
VTM12,2012-03-14 05:30,14,132.44,132.44,132.44,132.44,7
VTM12,2012-03-14 08:30,14,132.43,132.43,132.4,132.4,11
VTM12,2012-03-14 09:00,14,132.4,132.4,132.4,132.4,5
VTM12,2012-03-14 11:00,14,132.17,132.17,132.17,132.17,10
VTM12,2012-03-14 11:30,14,132.04,132.04,132.04,132.04,268
VTM12,2012-03-15 03:00,15,132.04,132.04,132.04,132.04,268
VTM12,2012-03-15 04:00,15,131.87,131.87,131.87,131.87,5
VTM12,2012-03-15 04:30,15,131.89,131.9,131.89,131.9,67
VTM12,2012-03-15 05:00,15,131.92,131.92,131.9,131.9,127
VTM12,2012-03-15 05:30,15,131.9,131.9,131.9,131.9,126
VTM12,2012-03-15 06:30,15,131.9,131.9,131.9,131.9,126
VTM12,2012-03-15 07:00,15,131.9,131.9,131.9,131.9,126
VTM12,2012-03-15 07:30,15,131.9,131.9,131.9,131.9,126
VTM12,2012-03-15 08:30,15,132.19,132.19,132.19,132.19,10
VTM12,2012-03-15 09:30,15,132.19,132.19,132.19,132.19,10
VTM12,2012-03-15 10:00,15,132.12,132.12,132.12,132.12,10
VTM12,2012-03-15 10:30,15,132.02,132.11,132.02,132.11,50
VTM12,2012-03-15 11:00,15,131.92,131.92,131.92,131.92,41
VTM12,2012-03-16 02:00,16,131.98,131.98,131.98,131.98,144
VTM12,2012-03-16 02:30,16,131.99,131.99,131.99,131.99,310
VTM12,2012-03-16 03:30,16,131.99,131.99,131.99,131.99,100
VTM12,2012-03-16 04:00,16,131.85,131.85,131.74,131.74,167
VTM12,2012-03-16 04:30,16,131.84,131.84,131.81,131.81,66
VTM12,2012-03-16 05:00,16,131.81,131.81,131.73,131.73,12
VTM12,2012-03-16 05:30,16,131.73,131.73,131.73,131.73,1
VTM12,2012-03-16 06:00,16,131.39,131.4,131.31,131.39,75
VTM12,2012-03-16 06:30,16,131.39,131.42,131.39,131.42,12
VTM12,2012-03-16 07:00,16,131.37,131.37,131.29,131.29,218
VTM12,2012-03-16 07:30,16,131.25,131.25,131.16,131.16,65
VTM12,2012-03-16 08:30,16,131.11,131.12,131.11,131.12,135
VTM12,2012-03-16 09:00,16,131.04,131.04,131.04,131.04,8
VTM12,2012-03-16 09:30,16,131.04,131.04,131.04,131.04,8
VTM12,2012-03-16 10:00,16,131.12,131.12,131.12,131.12,200
VTM12,2012-03-16 10:30,16,131.12,131.12,131.12,131.12,100
VTM12,2012-03-19 02:00,19,131.22,131.24,131.22,131.24,67
VTM12,2012-03-19 03:00,19,131.24,131.24,131.24,131.24,25
VTM12,2012-03-19 04:00,19,131.49,131.49,131.49,131.49,200
VTM12,2012-03-19 04:30,19,131.43,131.46,131.37,131.44,459
VTM12,2012-03-19 06:00,19,131.6,131.6,131.6,131.6,6
VTM12,2012-03-19 06:30,19,131.49,131.65,131.49,131.65,169
VTM12,2012-03-19 08:00,19,131.46,131.46,131.46,131.46,3
VTM12,2012-03-19 08:30,19,131.46,131.46,131.46,131.46,3
VTM12,2012-03-19 09:30,19,131.46,131.46,131.38,131.42,303
VTM12,2012-03-19 10:00,19,131.44,131.44,131.44,131.44,3
VTM12,2012-03-19 10:30,19,131.43,131.53,131.43,131.53,19
VTM12,2012-03-19 11:00,19,131.53,131.53,131.53,131.53,2
VTM12,2012-03-20 04:00,20,131.41,131.49,131.41,131.49,10
VTM12,2012-03-20 04:30,20,131.49,131.6,131.49,131.6,10
VTM12,2012-03-20 05:00,20,131.62,131.62,131.62,131.62,1
VTM12,2012-03-20 05:30,20,131.62,131.65,131.62,131.65,101
VTM12,2012-03-20 06:00,20,131.65,131.65,131.65,131.65,200
VTM12,2012-03-20 06:30,20,131.67,131.67,131.67,131.67,1
VTM12,2012-03-20 07:30,20,131.67,131.67,131.67,131.67,1
VTM12,2012-03-20 08:30,20,131.56,131.62,131.56,131.62,200
VTM12,2012-03-20 09:30,20,131.61,131.61,131.61,131.61,5
VTM12,2012-03-20 10:00,20,131.6,131.6,131.6,131.6,100
VTM12,2012-03-20 10:30,20,131.63,131.63,131.61,131.61,15
VTM12,2012-03-21 03:00,21,131.37,131.37,131.37,131.37,100
VTM12,2012-03-21 03:30,21,131.37,131.37,131.37,131.37,100
VTM12,2012-03-21 04:00,21,131.37,131.37,131.37,131.37,100
VTM12,2012-03-21 04:30,21,131.5,131.53,131.43,131.51,18
VTM12,2012-03-21 05:00,21,131.51,131.51,131.51,131.51,100
VTM12,2012-03-21 05:30,21,131.57,131.57,131.53,131.53,110
VTM12,2012-03-21 06:00,21,131.54,131.54,131.54,131.54,8
VTM12,2012-03-21 07:00,21,131.6,131.7,131.6,131.7,815
VTM12,2012-03-21 07:30,21,131.71,131.75,131.71,131.75,300
VTM12,2012-03-21 08:00,21,131.72,131.72,131.71,131.71,40
VTM12,2012-03-21 08:30,21,131.84,131.9,131.82,131.9,350
VTM12,2012-03-21 09:00,21,131.9,131.92,131.85,131.85,348
VTM12,2012-03-21 09:30,21,131.87,132.07,131.87,132.07,208
VTM12,2012-03-21 10:00,21,132.07,132.07,132.02,132.02,208
VTM12,2012-03-21 11:00,21,132.02,132.02,131.99,131.99,18
VTM12,2012-03-22 03:00,22,132.31,132.31,132.27,132.27,22
VTM12,2012-03-22 03:30,22,132.51,132.51,132.51,132.51,6
VTM12,2012-03-22 04:00,22,132.51,132.51,132.51,132.51,6
VTM12,2012-03-22 05:00,22,132.57,132.58,132.57,132.58,30
VTM12,2012-03-22 05:30,22,132.58,132.58,132.41,132.41,258
VTM12,2012-03-22 06:30,22,132.41,132.41,132.41,132.41,98
VTM12,2012-03-22 07:00,22,132.37,132.37,132.37,132.37,10
VTM12,2012-03-22 07:30,22,132.37,132.37,132.37,132.37,10
VTM12,2012-03-22 08:00,22,132.37,132.37,132.35,132.36,172
VTM12,2012-03-22 08:30,22,132.41,132.41,132.39,132.4,36
VTM12,2012-03-22 09:00,22,132.42,132.43,132.42,132.43,86
VTM12,2012-03-22 10:00,22,132.59,132.59,132.43,132.43,21
VTM12,2012-03-22 10:30,22,132.38,132.43,132.38,132.43,70
VTM12,2012-03-23 02:30,23,132.37,132.37,132.37,132.37,46
VTM12,2012-03-23 03:00,23,132.37,132.37,132.37,132.37,1
VTM12,2012-03-23 03:30,23,132.37,132.37,132.37,132.37,2
VTM12,2012-03-23 04:30,23,132.37,132.64,132.37,132.64,17
VTM12,2012-03-23 05:00,23,132.61,132.66,132.6,132.66,12
VTM12,2012-03-23 06:00,23,132.66,132.78,132.66,132.78,18
VTM12,2012-03-23 06:30,23,132.78,132.78,132.78,132.78,5
VTM12,2012-03-23 07:00,23,132.78,132.78,132.69,132.69,83
VTM12,2012-03-23 07:30,23,132.63,132.63,132.63,132.63,90
VTM12,2012-03-23 08:00,23,132.63,132.63,132.63,132.63,35
VTM12,2012-03-23 08:30,23,132.63,132.63,132.63,132.63,35
VTM12,2012-03-23 09:00,23,132.63,132.83,132.63,132.83,75
VTM12,2012-03-23 09:30,23,132.83,132.83,132.83,132.83,5
VTM12,2012-03-23 10:00,23,132.69,132.69,132.6,132.6,59
VTM12,2012-03-23 10:30,23,132.65,132.65,132.64,132.64,40
VTM12,2012-03-26 01:30,26,132.58,132.58,132.56,132.56,76
VTM12,2012-03-26 02:30,26,132.65,132.7,132.65,132.7,200
VTM12,2012-03-26 03:00,26,132.7,132.7,132.7,132.7,100
VTM12,2012-03-26 04:00,26,132.7,132.7,132.7,132.7,4
VTM12,2012-03-26 04:30,26,132.7,132.7,132.7,132.7,1
VTM12,2012-03-26 05:00,26,132.31,132.32,132.26,132.26,63
VTM12,2012-03-26 05:30,26,132.3,132.31,132.3,132.31,73
VTM12,2012-03-26 06:00,26,132.23,132.23,132.23,132.23,5
VTM12,2012-03-26 06:30,26,132.24,132.24,132.24,132.24,50
VTM12,2012-03-26 08:00,26,132.24,132.24,132.24,132.24,25
VTM12,2012-03-26 09:30,26,132.2,132.2,132.2,132.2,10
VTM12,2012-03-26 10:30,26,132.05,132.05,132.05,132.05,3
VTM12,2012-03-27 01:00,27,132.05,132.05,132.05,132.05,3
VTM12,2012-03-27 02:00,27,132.37,132.37,132.37,132.37,4
VTM12,2012-03-27 02:30,27,132.37,132.43,132.37,132.43,83
VTM12,2012-03-27 03:00,27,132.15,132.16,132.15,132.16,4
VTM12,2012-03-27 03:30,27,132.23,132.27,132.23,132.27,7
VTM12,2012-03-27 04:00,27,132.24,132.25,132.24,132.25,27
VTM12,2012-03-27 04:30,27,132.42,132.42,132.38,132.38,16
VTM12,2012-03-27 05:30,27,132.38,132.38,132.38,132.38,8
VTM12,2012-03-27 06:30,27,132.38,132.48,132.38,132.48,16
VTM12,2012-03-27 07:00,27,132.41,132.41,132.33,132.36,33
VTM12,2012-03-27 07:30,27,132.36,132.36,132.36,132.36,5
VTM12,2012-03-27 08:00,27,132.36,132.36,132.25,132.25,45
VTM12,2012-03-27 09:00,27,132.4,132.4,132.4,132.4,1
VTM12,2012-03-28 02:00,28,132.59,132.59,132.59,132.59,16
VTM12,2012-03-28 02:30,28,132.59,132.59,132.59,132.59,8
VTM12,2012-03-28 03:00,28,132.38,132.38,132.31,132.38,3
VTM12,2012-03-28 03:30,28,132.45,132.51,132.43,132.51,350
VTM12,2012-03-28 04:00,28,132.58,132.58,132.58,132.58,16
VTM12,2012-03-28 05:00,28,132.5,132.5,132.5,132.5,65
VTM12,2012-03-28 05:30,28,132.5,132.5,132.5,132.5,65
VTM12,2012-03-28 06:00,28,132.5,132.5,132.5,132.5,65
VTM12,2012-03-28 07:30,28,132.53,132.62,132.53,132.62,13
VTM12,2012-03-28 08:00,28,132.68,132.68,132.59,132.59,10
VTM12,2012-03-28 08:30,28,132.59,132.64,132.59,132.62,50
VTM12,2012-03-28 09:00,28,132.62,132.62,132.62,132.62,6
VTM12,2012-03-28 09:30,28,132.86,132.86,132.86,132.86,8
VTM12,2012-03-29 01:30,29,132.84,132.84,132.84,132.84,16
VTM12,2012-03-29 02:00,29,132.82,132.84,132.82,132.84,62
VTM12,2012-03-29 02:30,29,132.84,132.84,132.73,132.74,67
VTM12,2012-03-29 03:00,29,132.8,132.8,132.78,132.79,52
VTM12,2012-03-29 04:00,29,132.83,132.83,132.83,132.83,33
VTM12,2012-03-29 04:30,29,132.91,132.96,132.85,132.85,119
VTM12,2012-03-29 05:00,29,132.93,132.94,132.93,132.94,7
VTM12,2012-03-29 05:30,29,132.94,132.94,132.94,132.94,2
VTM12,2012-03-29 06:00,29,132.98,132.98,132.98,132.98,50
VTM12,2012-03-29 06:30,29,132.98,132.98,132.98,132.98,50
VTM12,2012-03-29 07:00,29,132.98,132.98,132.97,132.97,150
VTM12,2012-03-29 07:30,29,133.04,133.04,133.04,133.04,4
VTM12,2012-03-29 08:00,29,133.04,133.05,133.04,133.05,79
VTM12,2012-03-29 08:30,29,132.92,132.99,132.92,132.99,2
VTM12,2012-03-29 09:00,29,133.06,133.06,133.06,133.06,33
VTM12,2012-03-29 09:30,29,133.07,133.07,133.05,133.05,14
VTM12,2012-03-30 01:00,30,133.05,133.05,133.05,133.05,3
VTM12,2012-03-30 01:30,30,133.01,133.01,133.01,133.01,24
VTM12,2012-03-30 02:30,30,133.01,133.01,132.89,132.89,13
VTM12,2012-03-30 03:00,30,132.89,132.89,132.89,132.89,1
VTM12,2012-03-30 04:00,30,132.89,133.07,132.89,133.07,102
VTM12,2012-03-30 04:30,30,133.07,133.07,132.94,132.94,51
VTM12,2012-03-30 05:00,30,132.94,132.94,132.94,132.94,50
VTM12,2012-03-30 06:00,30,132.94,132.94,132.94,132.94,50
VTM12,2012-03-30 07:30,30,132.94,132.94,132.94,132.94,50
VTM12,2012-03-30 08:00,30,133.08,133.08,133.02,133.02,53
VTM12,2012-03-30 08:30,30,133.02,133.02,133.02,133.02,6
VTM12,2012-03-30 09:00,30,133.05,133.08,133.05,133.07,294
VTM12,2012-03-30 09:30,30,133.07,133.09,133.07,133.08,103
VTM12,2012-03-30 10:00,30,133.14,133.14,133.14,133.14,5
VTM12,2012-04-02 03:00,2,132.7,132.72,132.7,132.72,39
VTM12,2012-04-02 03:30,2,132.86,132.9,132.86,132.9,12
VTM12,2012-04-02 06:30,2,133.07,133.07,133.07,133.07,3
VTM12,2012-04-02 07:30,2,133.13,133.13,133.13,133.13,1
VTM12,2012-04-02 08:00,2,133.13,133.13,133.13,133.13,1
VTM12,2012-04-02 09:30,2,133.25,133.25,133.25,133.25,6
VTM12,2012-04-02 10:00,2,133.25,133.25,133.25,133.25,6
VTM12,2012-04-02 10:30,2,133.25,133.25,133.25,133.25,6
VTM12,2012-04-03 02:00,3,133.25,133.25,133.25,133.25,6
VTM12,2012-04-03 02:30,3,133.25,133.25,133.25,133.25,6
VTM12,2012-04-03 03:30,3,132.97,133.01,132.97,133.01,102
VTM12,2012-04-03 04:00,3,133.01,133.01,132.93,132.93,108
VTM12,2012-04-03 04:30,3,132.93,132.93,132.93,132.93,100
VTM12,2012-04-03 05:00,3,132.93,132.93,132.93,132.93,100
VTM12,2012-04-03 05:30,3,132.93,132.93,132.93,132.93,300
VTM12,2012-04-03 06:00,3,132.89,132.89,132.89,132.89,7
VTM12,2012-04-03 06:30,3,132.89,132.89,132.89,132.89,7
VTM12,2012-04-03 07:00,3,132.89,132.89,132.89,132.89,7
VTM12,2012-04-03 07:30,3,132.89,132.89,132.89,132.89,7
VTM12,2012-04-03 08:00,3,132.89,132.89,132.89,132.89,7
VTM12,2012-04-03 08:30,3,132.89,132.89,132.89,132.89,45
VTM12,2012-04-03 09:00,3,132.89,132.89,132.89,132.89,15
VTM12,2012-04-03 10:00,3,132.89,132.96,132.89,132.96,115
VTM12,2012-04-04 01:30,4,132.96,132.96,132.96,132.96,100
VTM12,2012-04-04 02:00,4,132.66,132.66,132.66,132.66,52
VTM12,2012-04-04 02:30,4,132.66,132.66,132.66,132.66,26
VTM12,2012-04-04 03:30,4,132.66,132.99,132.66,132.99,53
VTM12,2012-04-04 04:00,4,132.97,132.97,132.92,132.92,30
VTM12,2012-04-04 04:30,4,132.92,132.92,132.92,132.92,18
VTM12,2012-04-04 05:00,4,132.92,133.19,132.92,133.13,32
VTM12,2012-04-04 05:30,4,133.13,133.13,133.13,133.13,7
VTM12,2012-04-04 06:30,4,133.13,133.13,133.13,133.13,7
VTM12,2012-04-04 08:30,4,133.13,133.13,133.11,133.11,27
VTM12,2012-04-04 09:30,4,133.14,133.14,133.14,133.14,68
VTM12,2012-04-05 01:00,5,133.14,133.14,133.14,133.14,34
VTM12,2012-04-05 01:30,5,133.1,133.1,133.1,133.1,23
VTM12,2012-04-05 02:00,5,133.1,133.1,133.1,133.1,36
VTM12,2012-04-05 02:30,5,133.09,133.09,133.09,133.09,100
VTM12,2012-04-05 03:00,5,132.98,132.98,132.98,132.98,50
VTM12,2012-04-05 03:30,5,133.12,133.17,133.06,133.06,28
VTM12,2012-04-05 04:00,5,132.97,133.27,132.97,133.27,34
VTM12,2012-04-05 04:30,5,133.28,133.37,133.28,133.37,57
VTM12,2012-04-05 05:00,5,133.37,133.37,133.37,133.37,7
VTM12,2012-04-05 05:30,5,133.37,133.4,133.37,133.4,107
VTM12,2012-04-05 06:30,5,133.4,133.4,133.4,133.4,7
VTM12,2012-04-05 08:30,5,133.4,133.4,133.4,133.4,21
VTM12,2012-04-05 09:30,5,133.38,133.38,133.38,133.38,20
VTM12,2012-04-10 02:00,10,133.86,133.86,133.86,133.86,120
VTM12,2012-04-10 02:30,10,133.86,133.86,133.86,133.86,40
VTM12,2012-04-10 03:00,10,133.86,133.86,133.72,133.72,142
VTM12,2012-04-10 04:00,10,133.72,133.72,133.72,133.72,2
VTM12,2012-04-10 04:30,10,133.72,133.83,133.72,133.83,101
VTM12,2012-04-10 06:00,10,133.83,133.83,133.83,133.83,200
VTM12,2012-04-10 06:30,10,133.85,133.85,133.85,133.85,40
VTM12,2012-04-10 08:00,10,133.85,133.89,133.85,133.89,48
VTM12,2012-04-10 08:30,10,133.89,133.89,133.89,133.89,7
VTM12,2012-04-10 09:00,10,134,134,133.93,133.99,71
VTM12,2012-04-10 09:30,10,133.99,133.99,133.99,133.99,14
VTM12,2012-04-10 10:00,10,133.99,134.13,133.99,134.13,14
VTM12,2012-04-10 10:30,10,134.13,134.13,134.13,134.13,7
VTM12,2012-04-11 01:00,11,133.94,133.94,133.94,133.94,14
VTM12,2012-04-11 02:00,11,133.94,133.94,133.94,133.94,7
VTM12,2012-04-11 02:30,11,133.92,133.92,133.92,133.92,70
VTM12,2012-04-11 03:30,11,133.87,133.92,133.87,133.92,9
VTM12,2012-04-11 04:00,11,133.92,133.92,133.92,133.92,2
VTM12,2012-04-11 04:30,11,133.75,133.75,133.69,133.69,28
VTM12,2012-04-11 05:00,11,133.69,133.69,133.65,133.65,20
VTM12,2012-04-11 06:00,11,133.76,133.76,133.76,133.76,5
VTM12,2012-04-11 06:30,11,133.76,133.76,133.76,133.76,10
VTM12,2012-04-11 07:00,11,133.76,133.76,133.76,133.76,10
VTM12,2012-04-11 07:30,11,133.76,133.76,133.73,133.73,46
VTM12,2012-04-11 08:00,11,133.73,133.73,133.64,133.64,75
VTM12,2012-04-11 08:30,11,133.64,133.7,133.64,133.69,13
VTM12,2012-04-11 09:00,11,133.61,133.62,133.61,133.62,105
VTM12,2012-04-12 01:00,12,133.77,133.77,133.77,133.77,2
VTM12,2012-04-12 01:30,12,133.77,133.77,133.77,133.77,2
VTM12,2012-04-12 02:30,12,133.82,133.82,133.81,133.81,13
VTM12,2012-04-12 03:00,12,133.81,133.81,133.81,133.81,6
VTM12,2012-04-12 03:30,12,133.81,133.81,133.65,133.74,147
VTM12,2012-04-12 04:00,12,133.82,133.82,133.81,133.81,16
VTM12,2012-04-12 04:30,12,133.79,133.79,133.73,133.77,38
VTM12,2012-04-12 05:00,12,133.82,133.82,133.82,133.82,28
VTM12,2012-04-12 05:30,12,133.82,133.82,133.68,133.68,19
VTM12,2012-04-12 06:00,12,133.68,133.68,133.68,133.68,5
VTM12,2012-04-12 06:30,12,133.68,133.68,133.68,133.68,5
VTM12,2012-04-12 07:30,12,133.68,133.91,133.68,133.91,83
VTM12,2012-04-12 08:30,12,133.91,133.91,133.91,133.91,117
VTM12,2012-04-12 09:00,12,133.74,133.74,133.72,133.72,21
VTM12,2012-04-12 09:30,12,133.7,133.73,133.7,133.73,16
VTM12,2012-04-12 10:00,12,133.73,133.73,133.68,133.68,86
VTM12,2012-04-13 02:00,13,133.84,133.84,133.84,133.84,57
VTM12,2012-04-13 02:30,13,133.84,133.84,133.84,133.84,16
VTM12,2012-04-13 03:00,13,134,134,133.94,134,62
VTM12,2012-04-13 03:30,13,134,134.01,133.93,134.01,118
VTM12,2012-04-13 04:00,13,133.98,133.98,133.93,133.94,240
VTM12,2012-04-13 04:30,13,133.94,133.99,133.94,133.99,103
VTM12,2012-04-13 05:00,13,133.99,133.99,133.99,133.99,6
VTM12,2012-04-13 05:30,13,133.99,133.99,133.99,133.99,3
VTM12,2012-04-13 06:00,13,133.95,133.95,133.95,133.95,64
VTM12,2012-04-13 07:00,13,133.95,133.95,133.95,133.95,64
VTM12,2012-04-13 07:30,13,134.08,134.08,134.08,134.08,63
VTM12,2012-04-13 08:30,13,134.08,134.08,134.08,134.08,63
VTM12,2012-04-13 09:00,13,134.07,134.09,134.07,134.09,53
VTM12,2012-04-16 02:00,16,134.18,134.18,134.18,134.18,1
VTM12,2012-04-16 02:30,16,134.14,134.18,134.14,134.18,5
VTM12,2012-04-16 03:00,16,134.18,134.18,134.18,134.18,1
VTM12,2012-04-16 03:30,16,134.18,134.18,134.18,134.18,2
VTM12,2012-04-16 04:00,16,134.18,134.18,134.18,134.18,3
VTM12,2012-04-16 04:30,16,134.18,134.18,134.18,134.18,2
VTM12,2012-04-16 05:00,16,134.18,134.18,134.18,134.18,2
VTM12,2012-04-16 05:30,16,134.18,134.18,134.18,134.18,1
VTM12,2012-04-16 06:00,16,134.18,134.18,134.18,134.18,1
VTM12,2012-04-16 07:00,16,134.07,134.07,134.07,134.07,3
VTM12,2012-04-16 07:30,16,134.07,134.07,134.05,134.05,22
VTM12,2012-04-16 08:00,16,133.87,133.92,133.87,133.92,79
VTM12,2012-04-16 08:30,16,134.09,134.09,134.09,134.09,100
VTM12,2012-04-16 09:00,16,134.24,134.24,134.17,134.17,7
VTM12,2012-04-16 09:30,16,134.14,134.14,134.1,134.1,102
VTM12,2012-04-16 10:00,16,134.1,134.1,134.1,134.1,100
VTM12,2012-04-16 10:30,16,134.1,134.1,134.1,134.1,100
VTM12,2012-04-17 02:00,17,134.1,134.1,134.1,134.1,200
VTM12,2012-04-17 02:30,17,134.1,134.1,134.1,134.1,100
VTM12,2012-04-17 03:00,17,134.1,134.1,134.06,134.06,101
VTM12,2012-04-17 04:00,17,133.81,133.85,133.79,133.83,126
VTM12,2012-04-17 04:30,17,133.83,133.83,133.83,133.83,3
VTM12,2012-04-17 05:00,17,133.83,133.83,133.83,133.83,6
VTM12,2012-04-17 05:30,17,133.83,133.83,133.78,133.78,103
VTM12,2012-04-17 06:00,17,133.78,133.78,133.78,133.78,200
VTM12,2012-04-17 06:30,17,133.78,133.78,133.78,133.78,200
VTM12,2012-04-17 07:00,17,133.78,133.78,133.78,133.78,100
VTM12,2012-04-17 07:30,17,133.78,133.81,133.78,133.8,123
VTM12,2012-04-17 08:00,17,133.8,133.8,133.8,133.8,36
VTM12,2012-04-17 08:30,17,133.8,133.88,133.8,133.88,46
VTM12,2012-04-17 09:00,17,133.88,133.88,133.88,133.88,5
VTM12,2012-04-17 09:30,17,133.88,133.88,133.88,133.88,5
VTM12,2012-04-17 10:00,17,133.88,133.88,133.88,133.88,15
VTM12,2012-04-18 02:00,18,134.04,134.04,134.04,134.04,84
VTM12,2012-04-18 03:00,18,134.04,134.04,134.04,134.04,28
VTM12,2012-04-18 03:30,18,134.04,134.04,134.04,134.04,28
VTM12,2012-04-18 04:00,18,134.04,134.04,134.04,134.04,56
VTM12,2012-04-18 04:30,18,134.04,134.04,134.04,134.04,28
VTM12,2012-04-18 05:00,18,133.95,133.95,133.95,133.95,2
VTM12,2012-04-18 06:30,18,134.09,134.09,134.09,134.09,70
VTM12,2012-04-18 07:00,18,134.09,134.09,134.09,134.09,140
VTM12,2012-04-18 08:00,18,134.09,134.09,134.09,134.09,70
VTM12,2012-04-18 08:30,18,134.09,134.09,134.09,134.09,210
VTM12,2012-04-19 01:00,19,134.14,134.14,134.14,134.14,5
VTM12,2012-04-19 02:00,19,134.14,134.14,134.12,134.13,21
VTM12,2012-04-19 03:00,19,134.13,134.13,134.13,134.13,11
VTM12,2012-04-19 03:30,19,134.13,134.16,134.13,134.16,17
VTM12,2012-04-19 04:00,19,134.07,134.07,134.07,134.07,100
VTM12,2012-04-19 05:00,19,134.07,134.07,134.07,134.07,100
VTM12,2012-04-19 06:00,19,134.07,134.38,134.07,134.38,206
VTM12,2012-04-19 06:30,19,134.35,134.35,134.32,134.32,18
VTM12,2012-04-19 07:30,19,134.28,134.28,134.22,134.22,22
VTM12,2012-04-19 08:30,19,134.22,134.22,134.22,134.22,10
VTM12,2012-04-19 10:00,19,134.22,134.22,134.22,134.22,10
VTM12,2012-04-20 01:00,20,134.07,134.07,134.07,134.07,6
VTM12,2012-04-20 01:30,20,134.07,134.16,134.07,134.16,39
VTM12,2012-04-20 02:00,20,134.25,134.25,134.21,134.21,18
VTM12,2012-04-20 03:00,20,134.21,134.21,134.21,134.21,12
VTM12,2012-04-20 03:30,20,133.89,134.01,133.89,134.01,210
VTM12,2012-04-20 04:00,20,134.05,134.05,134.05,134.05,18
VTM12,2012-04-20 04:30,20,134.05,134.05,134.05,134.05,6
VTM12,2012-04-20 05:00,20,133.89,133.89,133.89,133.89,30
VTM12,2012-04-20 05:30,20,133.9,133.9,133.9,133.9,200
VTM12,2012-04-20 06:00,20,133.9,133.9,133.9,133.9,100
VTM12,2012-04-20 06:30,20,133.9,133.9,133.9,133.9,100
VTM12,2012-04-20 07:30,20,133.9,133.9,133.9,133.9,100
VTM12,2012-04-20 08:00,20,133.8,133.84,133.8,133.84,192
VTM12,2012-04-20 09:30,20,133.84,133.84,133.76,133.76,200
VTM12,2012-04-23 02:00,23,133.89,133.9,133.88,133.88,24
VTM12,2012-04-23 02:30,23,133.88,133.92,133.88,133.92,18
VTM12,2012-04-23 03:00,23,133.94,133.94,133.81,133.81,12
VTM12,2012-04-23 03:30,23,133.85,133.85,133.85,133.85,200
VTM12,2012-04-23 04:30,23,133.85,133.99,133.85,133.99,200
VTM12,2012-04-23 05:00,23,133.95,133.95,133.95,133.95,50
VTM12,2012-04-23 05:30,23,133.93,133.96,133.9,133.96,253
VTM12,2012-04-23 06:00,23,134.05,134.05,134.05,134.05,100
VTM12,2012-04-23 06:30,23,134.05,134.05,134.05,134.05,6
VTM12,2012-04-23 07:30,23,134.05,134.05,134.05,134.05,12
VTM12,2012-04-23 08:00,23,134.05,134.05,134.05,134.05,12
VTM12,2012-04-23 09:00,23,134.05,134.18,134.05,134.18,103
VTM12,2012-04-23 09:30,23,134.18,134.18,134.15,134.15,180
VTM12,2012-04-24 01:00,24,134.15,134.15,134.15,134.15,100
VTM12,2012-04-24 02:00,24,134.06,134.1,134.05,134.08,93
VTM12,2012-04-24 02:30,24,134.08,134.08,134.08,134.08,5
VTM12,2012-04-24 04:00,24,133.85,133.88,133.85,133.88,40
VTM12,2012-04-24 04:30,24,133.88,133.88,133.88,133.88,10
VTM12,2012-04-24 05:00,24,133.83,133.83,133.83,133.83,200
VTM12,2012-04-24 06:00,24,133.83,133.83,133.83,133.83,100
VTM12,2012-04-24 06:30,24,133.75,133.75,133.73,133.73,103
VTM12,2012-04-24 07:00,24,133.73,133.73,133.73,133.73,200
VTM12,2012-04-24 07:30,24,133.73,133.73,133.73,133.73,300
VTM12,2012-04-24 08:00,24,133.73,133.73,133.73,133.73,100
VTM12,2012-04-24 08:30,24,133.68,133.68,133.68,133.68,20
VTM12,2012-04-24 09:00,24,133.68,133.68,133.68,133.68,20
VTM12,2012-04-24 09:30,24,133.69,133.69,133.66,133.66,25
VTM12,2012-04-24 10:00,24,133.66,133.69,133.66,133.69,115
VTM12,2012-04-25 01:30,25,133.54,133.63,133.54,133.63,10
VTM12,2012-04-25 02:00,25,133.51,133.51,133.51,133.51,10
VTM12,2012-04-25 02:30,25,133.51,133.51,133.51,133.51,5
VTM12,2012-04-25 03:30,25,133.51,133.7,133.51,133.7,165
VTM12,2012-04-25 04:00,25,133.57,133.61,133.57,133.61,200
VTM12,2012-04-25 04:30,25,133.59,133.59,133.59,133.59,1
VTM12,2012-04-25 05:00,25,133.59,133.59,133.59,133.59,1
VTM12,2012-04-25 05:30,25,133.59,133.59,133.59,133.59,1
VTM12,2012-04-25 06:00,25,133.59,133.64,133.59,133.64,25
VTM12,2012-04-25 06:30,25,133.64,133.64,133.64,133.64,39
VTM12,2012-04-25 07:00,25,133.64,133.64,133.64,133.64,26
VTM12,2012-04-25 07:30,25,133.64,133.64,133.64,133.64,13
VTM12,2012-04-25 08:00,25,133.54,133.54,133.46,133.46,56
VTM12,2012-04-25 08:30,25,133.54,133.54,133.54,133.54,200
VTM12,2012-04-25 09:00,25,133.58,133.58,133.57,133.57,294
VTM12,2012-04-25 09:30,25,133.62,133.62,133.62,133.62,30
VTM12,2012-04-25 16:30,25,133.62,133.62,133.62,133.62,20
VTM12,2012-04-26 01:00,26,133.62,133.62,133.62,133.62,10
VTM12,2012-04-26 02:00,26,133.68,133.7,133.68,133.7,221
VTM12,2012-04-26 03:30,26,133.62,133.69,133.6,133.69,122
VTM12,2012-04-26 04:00,26,133.73,133.91,133.73,133.91,18
VTM12,2012-04-26 04:30,26,133.87,133.87,133.84,133.84,12
VTM12,2012-04-26 05:00,26,133.81,133.86,133.81,133.86,46
VTM12,2012-04-26 05:30,26,133.86,133.86,133.86,133.86,6
VTM12,2012-04-26 06:00,26,133.9,133.91,133.9,133.91,100
VTM12,2012-04-26 06:30,26,133.89,133.89,133.89,133.89,100
VTM12,2012-04-26 07:00,26,133.89,133.89,133.89,133.89,200
VTM12,2012-04-26 08:00,26,133.91,133.91,133.84,133.84,206
VTM12,2012-04-26 08:30,26,133.84,133.84,133.84,133.84,50
VTM12,2012-04-26 09:00,26,133.85,133.85,133.85,133.85,14
VTM12,2012-04-26 09:30,26,133.85,133.88,133.85,133.88,114
VTM12,2012-04-26 10:00,26,133.9,133.9,133.9,133.9,68
VTM12,2012-04-27 01:30,27,134.2,134.2,134.12,134.12,356
VTM12,2012-04-27 02:00,27,134.17,134.17,134.15,134.15,48
VTM12,2012-04-27 02:30,27,134.15,134.15,134.15,134.15,21
VTM12,2012-04-27 03:00,27,134,134,133.99,133.99,110
VTM12,2012-04-27 03:30,27,133.99,133.99,133.99,133.99,45
VTM12,2012-04-27 04:00,27,133.87,133.87,133.87,133.87,4
VTM12,2012-04-27 04:30,27,134,134,134,134,35
VTM12,2012-04-27 05:00,27,134,134,134,134,35
VTM12,2012-04-27 06:00,27,134,134,134,134,35
VTM12,2012-04-27 06:30,27,134,134,134,134,35
VTM12,2012-04-27 07:00,27,133.94,133.94,133.94,133.94,70
VTM12,2012-04-27 08:00,27,133.96,133.97,133.92,133.97,205
VTM12,2012-04-27 08:30,27,134,134,134,134,5
VTM12,2012-04-27 09:00,27,134,134,134,134,5
VTM12,2012-04-27 10:00,27,133.97,133.97,133.97,133.97,5
VTM12,2012-04-30 03:30,30,134.31,134.31,134.31,134.31,1
VTM12,2012-04-30 04:00,30,134.31,134.31,134.31,134.31,1
VTM12,2012-04-30 04:30,30,134.31,134.45,134.31,134.45,2
VTM12,2012-04-30 09:00,30,134.45,134.45,134.45,134.45,1
VTM12,2012-04-30 09:30,30,134.45,134.45,134.45,134.45,1
VTM12,2012-04-30 10:30,30,134.48,134.48,134.48,134.48,100
VTM12,2012-05-01 08:00,1,134.48,134.48,134.48,134.48,100
VTM12,2012-05-02 02:30,2,134.48,134.48,134.48,134.48,200
VTM12,2012-05-02 03:30,2,134.58,134.58,134.51,134.53,201
VTM12,2012-05-02 04:00,2,134.69,134.69,134.6,134.69,227
VTM12,2012-05-02 04:30,2,134.76,134.76,134.76,134.76,16
VTM12,2012-05-02 05:00,2,134.76,134.76,134.76,134.76,16
VTM12,2012-05-02 06:00,2,134.76,134.89,134.76,134.89,22
VTM12,2012-05-02 07:00,2,134.94,134.94,134.94,134.94,100
VTM12,2012-05-02 08:30,2,134.94,134.94,134.94,134.94,100
VTM12,2012-05-02 09:00,2,134.94,134.94,134.94,134.94,100
VTM12,2012-05-02 09:30,2,135.18,135.18,135.18,135.18,124
VTM12,2012-05-02 10:00,2,135.18,135.18,135.18,135.18,62
VTM12,2012-05-03 01:30,3,135.18,135.18,135.18,135.18,62
VTM12,2012-05-03 02:30,3,135.09,135.09,135.09,135.09,100
VTM12,2012-05-03 03:30,3,135.15,135.23,135.14,135.23,15
VTM12,2012-05-03 04:00,3,135.17,135.29,135.17,135.29,22
VTM12,2012-05-03 04:30,3,135.26,135.27,135.25,135.27,152
VTM12,2012-05-03 05:00,3,135.19,135.19,135.19,135.19,24
VTM12,2012-05-03 05:30,3,135.22,135.22,135.22,135.22,50
VTM12,2012-05-03 06:00,3,135.26,135.26,135.26,135.26,45
VTM12,2012-05-03 07:00,3,135.26,135.26,135.26,135.26,45
VTM12,2012-05-03 07:30,3,135.26,135.26,135.26,135.26,45
VTM12,2012-05-03 09:00,3,135.24,135.27,135.24,135.27,25
VTM12,2012-05-03 09:30,3,135.32,135.32,135.32,135.32,5
VTM12,2012-05-04 02:00,4,135.42,135.42,135.42,135.42,78
VTM12,2012-05-04 02:30,4,135.44,135.44,135.44,135.44,15
VTM12,2012-05-04 03:00,4,135.45,135.45,135.44,135.44,8
VTM12,2012-05-04 03:30,4,135.44,135.44,135.44,135.44,4
VTM12,2012-05-04 04:00,4,135.44,135.47,135.43,135.43,10
VTM12,2012-05-04 05:00,4,135.4,135.4,135.4,135.4,9
VTM12,2012-05-04 05:30,4,135.4,135.4,135.4,135.4,1
VTM12,2012-05-04 07:00,4,135.42,135.42,135.42,135.42,25
VTM12,2012-05-04 08:30,4,135.42,135.59,135.42,135.59,34
VTM12,2012-05-04 09:00,4,135.59,135.59,135.59,135.59,9
VTM12,2012-05-04 09:30,4,135.59,135.59,135.59,135.59,3
VTM12,2012-05-07 02:00,7,135.8,135.8,135.8,135.8,6
VTM12,2012-05-07 04:00,7,135.8,135.8,135.8,135.8,6
VTM12,2012-05-07 05:00,7,135.8,135.8,135.8,135.8,6
VTM12,2012-05-07 05:30,7,135.92,135.92,135.92,135.92,5
VTM12,2012-05-07 06:00,7,135.92,135.94,135.92,135.94,105
VTM12,2012-05-07 09:00,7,135.94,135.94,135.94,135.94,100
VTM12,2012-05-07 10:00,7,135.83,135.83,135.83,135.83,22
VTM12,2012-05-08 01:30,8,135.9,135.9,135.9,135.9,100
VTM12,2012-05-08 02:30,8,135.9,135.9,135.9,135.9,100
VTM12,2012-05-08 03:30,8,135.9,136.01,135.9,136.01,180
VTM12,2012-05-08 04:30,8,136.01,136.05,136.01,136.05,136
VTM12,2012-05-08 05:00,8,136.05,136.05,136.05,136.05,4
VTM12,2012-05-08 05:30,8,136.05,136.05,136.05,136.05,4
VTM12,2012-05-08 07:30,8,136.01,136.01,136.01,136.01,100
VTM12,2012-05-08 08:30,8,136.04,136.04,136.04,136.04,6
VTM12,2012-05-08 09:00,8,136.04,136.04,136.04,136.04,6
VTM12,2012-05-08 09:30,8,136,136.05,135.97,135.97,30
VTM12,2012-05-08 10:00,8,136.04,136.04,136.04,136.04,6
VTM12,2012-05-09 01:00,9,135.9,135.9,135.9,135.9,1
VTM12,2012-05-09 01:30,9,135.82,135.82,135.82,135.82,10
VTM12,2012-05-09 02:00,9,135.79,135.83,135.78,135.78,16
VTM12,2012-05-09 02:30,9,135.78,135.78,135.75,135.75,39
VTM12,2012-05-09 03:30,9,135.79,135.91,135.79,135.91,36
VTM12,2012-05-09 04:00,9,135.91,135.91,135.91,135.91,5
VTM12,2012-05-09 04:30,9,135.9,135.9,135.87,135.87,215
VTM12,2012-05-09 05:00,9,135.87,135.87,135.87,135.87,35
VTM12,2012-05-09 05:30,9,135.92,135.92,135.92,135.92,6
VTM12,2012-05-09 06:00,9,135.92,135.92,135.87,135.87,51
VTM12,2012-05-09 06:30,9,135.8,135.8,135.8,135.8,100
VTM12,2012-05-09 07:00,9,135.8,135.81,135.8,135.8,106
VTM12,2012-05-09 07:30,9,135.81,135.81,135.81,135.81,50
VTM12,2012-05-09 08:00,9,135.9,135.9,135.84,135.84,12
VTM12,2012-05-09 08:30,9,135.84,135.84,135.83,135.83,106
VTM12,2012-05-09 09:00,9,135.83,135.83,135.83,135.83,100
VTM12,2012-05-09 10:00,9,135.83,135.83,135.83,135.83,100
VTM12,2012-05-10 02:30,10,135.75,135.75,135.75,135.75,35
VTM12,2012-05-10 03:00,10,135.75,135.86,135.75,135.84,81
VTM12,2012-05-10 03:30,10,135.9,135.9,135.9,135.9,6
VTM12,2012-05-10 04:00,10,135.9,135.9,135.9,135.9,3
VTM12,2012-05-10 06:00,10,135.95,135.95,135.95,135.95,100
VTM12,2012-05-10 06:30,10,135.84,135.84,135.84,135.84,5
VTM12,2012-05-10 07:00,10,135.85,135.85,135.79,135.79,15
VTM12,2012-05-10 07:30,10,135.99,135.99,135.99,135.99,3
VTM12,2012-05-10 08:00,10,135.76,135.76,135.75,135.75,17
VTM12,2012-05-10 08:30,10,135.86,135.86,135.84,135.84,10
VTM12,2012-05-10 09:00,10,135.87,135.88,135.87,135.88,110
VTM12,2012-05-10 09:30,10,135.92,135.92,135.9,135.91,400
VTM12,2012-05-10 10:00,10,135.91,135.91,135.91,135.91,200
VTM12,2012-05-11 02:00,11,136.08,136.08,136.07,136.07,28
VTM12,2012-05-11 03:00,11,136.03,136.03,136.03,136.03,1
VTM12,2012-05-11 04:00,11,136.03,136.03,136.03,136.03,1
VTM12,2012-05-11 05:30,11,136.15,136.15,136.15,136.15,100
VTM12,2012-05-11 07:00,11,136.15,136.15,136.15,136.15,100
VTM12,2012-05-11 07:30,11,136.15,136.15,136.15,136.15,100
VTM12,2012-05-11 08:30,11,136.15,136.15,136.15,136.15,200
VTM12,2012-05-11 09:00,11,136.16,136.19,136.16,136.19,20
VTM12,2012-05-11 09:30,11,136.19,136.19,136.19,136.19,15
VTM12,2012-05-14 02:00,14,136.49,136.49,136.49,136.49,7
VTM12,2012-05-14 02:30,14,136.55,136.56,136.54,136.54,27
VTM12,2012-05-14 03:00,14,136.59,136.75,136.59,136.75,14
VTM12,2012-05-14 03:30,14,136.75,137.02,136.75,137.02,142
VTM12,2012-05-14 04:00,14,137.14,137.14,137.08,137.08,13
VTM12,2012-05-14 04:30,14,137.06,137.06,137.06,137.06,14
VTM12,2012-05-14 06:00,14,137.06,137.06,137.06,137.06,7
VTM12,2012-05-14 07:00,14,136.99,137.01,136.99,137.01,27
VTM12,2012-05-14 08:30,14,137.01,137.03,137.01,137.03,27
VTM12,2012-05-14 09:00,14,137.03,137.03,136.99,136.99,17
VTM12,2012-05-15 02:00,15,136.72,136.75,136.72,136.75,205
VTM12,2012-05-15 02:30,15,136.62,136.62,136.62,136.62,10
VTM12,2012-05-15 03:00,15,136.75,136.75,136.75,136.75,10
VTM12,2012-05-15 03:30,15,136.75,136.78,136.75,136.78,14
VTM12,2012-05-15 04:00,15,136.7,136.7,136.62,136.62,9
VTM12,2012-05-15 04:30,15,136.61,136.61,136.61,136.61,100
VTM12,2012-05-15 05:00,15,136.46,136.46,136.46,136.46,100
VTM12,2012-05-15 06:00,15,136.46,136.46,136.46,136.46,100
VTM12,2012-05-15 07:30,15,136.46,136.65,136.46,136.65,107
VTM12,2012-05-15 08:00,15,136.71,136.71,136.65,136.68,71
VTM12,2012-05-15 08:30,15,136.68,136.79,136.68,136.78,160
VTM12,2012-05-15 09:00,15,136.78,136.78,136.78,136.78,50
VTM12,2012-05-15 09:30,15,136.75,136.75,136.75,136.75,5
VTM12,2012-05-16 01:00,16,136.75,136.75,136.75,136.75,5
VTM12,2012-05-16 02:00,16,136.95,136.95,136.95,136.95,14
VTM12,2012-05-16 02:30,16,136.99,136.99,136.99,136.99,5
VTM12,2012-05-16 03:00,16,137.03,137.04,136.92,136.92,13
VTM12,2012-05-16 03:30,16,136.92,137.01,136.92,137.01,10
VTM12,2012-05-16 04:00,16,136.87,136.87,136.87,136.87,10
VTM12,2012-05-16 04:30,16,136.86,136.86,136.86,136.86,200
VTM12,2012-05-16 06:00,16,136.77,136.77,136.77,136.77,100
VTM12,2012-05-16 06:30,16,136.77,136.77,136.77,136.77,100
VTM12,2012-05-16 07:00,16,136.73,136.73,136.66,136.67,145
VTM12,2012-05-16 07:30,16,136.62,136.62,136.62,136.62,107
VTM12,2012-05-16 08:30,16,136.62,136.62,136.62,136.62,7
VTM12,2012-05-16 09:00,16,136.62,136.62,136.51,136.51,14
VTM12,2012-05-16 09:30,16,136.51,136.51,136.51,136.51,7
VTM12,2012-05-16 10:00,16,136.53,136.53,136.53,136.53,7
VTM12,2012-05-17 01:30,17,136.53,136.53,136.53,136.53,7
VTM12,2012-05-17 03:00,17,136.64,136.64,136.61,136.61,8
VTM12,2012-05-17 03:30,17,136.61,136.61,136.61,136.61,2
VTM12,2012-05-17 04:00,17,136.72,136.72,136.72,136.72,100
VTM12,2012-05-17 04:30,17,136.66,136.66,136.66,136.66,6
VTM12,2012-05-17 05:00,17,136.66,136.82,136.66,136.78,112
VTM12,2012-05-17 06:00,17,136.83,136.83,136.83,136.83,6
VTM12,2012-05-17 06:30,17,136.93,136.93,136.93,136.93,6
VTM12,2012-05-17 07:00,17,136.79,136.79,136.79,136.79,6
VTM12,2012-05-17 07:30,17,136.79,136.81,136.79,136.81,18
VTM12,2012-05-17 08:00,17,136.81,136.81,136.81,136.81,6
VTM12,2012-05-17 08:30,17,136.81,136.81,136.81,136.81,12
VTM12,2012-05-17 09:00,17,136.81,136.81,136.81,136.81,6
VTM12,2012-05-17 09:30,17,136.81,136.81,136.81,136.81,12
VTM12,2012-05-17 10:30,17,136.81,136.81,136.81,136.81,6
VTM12,2012-05-18 02:00,18,137.05,137.05,137.05,137.05,30
VTM12,2012-05-18 03:00,18,136.99,136.99,136.98,136.98,7
VTM12,2012-05-18 03:30,18,137.04,137.04,137.04,137.04,5
VTM12,2012-05-18 04:30,18,137.04,137.04,137.04,137.04,5
VTM12,2012-05-18 05:00,18,137.04,137.04,137.04,137.04,5
VTM12,2012-05-18 06:00,18,136.98,136.98,136.98,136.98,100
VTM12,2012-05-18 06:30,18,136.98,136.98,136.98,136.98,100
VTM12,2012-05-18 07:00,18,136.98,136.98,136.98,136.98,100
VTM12,2012-05-18 08:00,18,136.98,136.98,136.93,136.93,110
VTM12,2012-05-18 09:00,18,137.01,137.02,137.01,137.02,100
VTM12,2012-05-18 09:30,18,137.02,137.02,137.02,137.02,95
VTM12,2012-05-18 10:00,18,137.02,137.02,137.02,137.02,95
VTM12,2012-05-21 02:00,21,136.82,136.82,136.82,136.82,100
VTM12,2012-05-21 03:30,21,136.6,136.6,136.6,136.6,10
VTM12,2012-05-21 04:00,21,136.6,136.6,136.6,136.6,5
VTM12,2012-05-21 04:30,21,136.6,136.68,136.6,136.68,11
VTM12,2012-05-21 05:30,21,136.57,136.57,136.57,136.57,114
VTM12,2012-05-21 06:30,21,136.56,136.56,136.56,136.56,6
VTM12,2012-05-21 07:30,21,136.6,136.6,136.6,136.6,16
VTM12,2012-05-21 08:00,21,136.6,136.75,136.6,136.75,14
VTM12,2012-05-21 08:30,21,136.75,136.75,136.75,136.75,6
VTM12,2012-05-21 09:00,21,136.75,136.75,136.75,136.75,6
VTM12,2012-05-22 01:00,22,136.75,136.75,136.75,136.75,6
VTM12,2012-05-22 01:30,22,136.59,136.59,136.59,136.59,5
VTM12,2012-05-22 02:00,22,136.61,136.61,136.57,136.59,18
VTM12,2012-05-22 02:30,22,136.58,136.58,136.57,136.57,13
VTM12,2012-05-22 05:30,22,136.57,136.57,136.57,136.57,4
VTM12,2012-05-22 06:30,22,136.73,136.74,136.73,136.74,10
VTM12,2012-05-22 07:00,22,136.76,136.76,136.76,136.76,5
VTM12,2012-05-22 07:30,22,136.79,136.79,136.79,136.79,30
VTM12,2012-05-22 08:00,22,136.79,136.79,136.79,136.79,15
VTM12,2012-05-22 08:30,22,136.79,136.79,136.79,136.79,15
VTM12,2012-05-22 09:00,22,136.79,136.79,136.71,136.75,25
VTM12,2012-05-22 10:00,22,136.7,136.7,136.7,136.7,200
VTM12,2012-05-23 01:30,23,136.7,136.7,136.7,136.7,100
VTM12,2012-05-23 02:00,23,136.7,136.7,136.7,136.7,100
VTM12,2012-05-23 02:30,23,136.7,137.12,136.7,137.12,115
VTM12,2012-05-23 03:30,23,137.12,137.12,137.12,137.12,15
VTM12,2012-05-23 04:00,23,137.12,137.2,137.12,137.2,27
VTM12,2012-05-23 04:30,23,137.36,137.36,137.32,137.33,20
VTM12,2012-05-23 05:00,23,137.37,137.37,137.37,137.37,7
VTM12,2012-05-23 06:00,23,137.44,137.44,137.42,137.42,104
VTM12,2012-05-23 06:30,23,137.42,137.42,137.42,137.42,100
VTM12,2012-05-23 07:00,23,137.42,137.44,137.42,137.44,103
VTM12,2012-05-23 08:30,23,137.44,137.44,137.44,137.44,3
VTM12,2012-05-23 10:00,23,137.63,137.63,137.63,137.63,100
VTM12,2012-05-24 01:30,24,137.63,137.63,137.63,137.63,10
VTM12,2012-05-24 02:00,24,137.88,138.04,137.88,138.04,15
VTM12,2012-05-24 02:30,24,138.17,138.17,138.17,138.17,5
VTM12,2012-05-24 03:00,24,138.28,138.28,138.24,138.24,45
VTM12,2012-05-24 03:30,24,138.2,138.2,138.2,138.2,5
VTM12,2012-05-24 04:00,24,138.2,138.2,138.01,138.01,105
VTM12,2012-05-24 04:30,24,138.04,138.04,138,138,102
VTM12,2012-05-24 05:00,24,137.86,137.86,137.86,137.86,200
VTM12,2012-05-24 05:30,24,137.86,137.86,137.86,137.86,100
VTM12,2012-05-24 06:30,24,137.98,137.98,137.98,137.98,48
VTM12,2012-05-24 07:30,24,137.98,137.98,137.88,137.88,57
VTM12,2012-05-24 08:00,24,137.85,137.98,137.85,137.93,69
VTM12,2012-05-24 08:30,24,137.96,138.02,137.93,137.93,111
VTM12,2012-05-24 09:00,24,137.93,137.93,137.93,137.93,3
VTM12,2012-05-24 09:30,24,137.89,137.89,137.89,137.89,5
VTM12,2012-05-25 02:00,25,137.74,137.74,137.65,137.65,42
VTM12,2012-05-25 02:30,25,137.65,137.84,137.65,137.84,17
VTM12,2012-05-25 03:00,25,137.79,137.79,137.79,137.79,5
VTM12,2012-05-25 03:30,25,137.8,137.8,137.79,137.79,101
VTM12,2012-05-25 04:00,25,137.79,137.86,137.79,137.86,185
VTM12,2012-05-25 04:30,25,137.77,137.83,137.77,137.8,108
VTM12,2012-05-25 05:30,25,137.8,137.8,137.8,137.8,35
VTM12,2012-05-25 07:00,25,137.94,137.94,137.94,137.94,7
VTM12,2012-05-25 07:30,25,137.95,138.01,137.95,138.01,21
VTM12,2012-05-25 08:00,25,137.92,137.92,137.92,137.92,6
VTM12,2012-05-25 08:30,25,137.92,137.92,137.92,137.92,12
VTM12,2012-05-25 09:00,25,137.92,137.92,137.92,137.92,6
VTM12,2012-05-25 09:30,25,137.92,137.92,137.92,137.92,12
VTM12,2012-05-25 10:00,25,137.92,137.92,137.92,137.92,6
VTM12,2012-05-28 04:30,28,137.98,137.98,137.98,137.98,100
VTM12,2012-05-28 05:00,28,137.98,137.98,137.98,137.98,100
VTM12,2012-05-28 05:30,28,137.96,138.01,137.96,138.01,10
VTM12,2012-05-28 09:30,28,138.31,138.31,138.31,138.31,5
VTM12,2012-05-28 10:00,28,138.37,138.37,138.37,138.37,5
VTM12,2012-05-28 11:30,28,138.46,138.46,138.46,138.46,7
VTM12,2012-05-29 02:00,29,138.19,138.19,138.17,138.17,9
VTM12,2012-05-29 02:30,29,138.16,138.23,138.16,138.2,22
VTM12,2012-05-29 03:00,29,138.26,138.31,138.26,138.31,61
VTM12,2012-05-29 03:30,29,138.35,138.35,138.35,138.35,7
VTM12,2012-05-29 04:00,29,138.33,138.33,138.32,138.32,200
VTM12,2012-05-29 04:30,29,138.52,138.52,138.52,138.52,2
VTM12,2012-05-29 06:00,29,138.46,138.47,138.46,138.47,90
VTM12,2012-05-29 07:00,29,138.47,138.47,138.43,138.44,162
VTM12,2012-05-29 07:30,29,138.44,138.44,138.44,138.44,21
VTM12,2012-05-29 08:00,29,138.42,138.47,138.42,138.47,10
VTM12,2012-05-29 08:30,29,138.47,138.47,138.47,138.47,5
VTM12,2012-05-29 09:00,29,138.47,138.47,138.43,138.46,205
VTM12,2012-05-29 10:00,29,138.41,138.41,138.41,138.41,100
VTM12,2012-05-30 01:30,30,138.49,138.49,138.49,138.49,55
VTM12,2012-05-30 02:00,30,138.49,138.57,138.49,138.57,63
VTM12,2012-05-30 03:00,30,138.6,138.6,138.6,138.6,1
VTM12,2012-05-30 03:30,30,138.69,138.69,138.69,138.69,36
VTM12,2012-05-30 04:00,30,138.91,138.91,138.9,138.9,118
VTM12,2012-05-30 04:30,30,138.83,138.83,138.83,138.83,5
VTM12,2012-05-30 05:00,30,139,139,139,139,10
VTM12,2012-05-30 05:30,30,139.12,139.12,139.12,139.12,1
VTM12,2012-05-30 06:00,30,139.03,139.09,139.03,139.06,230
VTM12,2012-05-30 06:30,30,139.1,139.14,139.06,139.14,110
VTM12,2012-05-30 07:00,30,139.13,139.25,139.13,139.25,87
VTM12,2012-05-30 07:30,30,139.25,139.25,139.25,139.25,10
VTM12,2012-05-30 08:00,30,139.25,139.25,139.25,139.25,10
VTM12,2012-05-30 08:30,30,139.34,139.55,139.34,139.55,44
VTM12,2012-05-30 09:00,30,139.55,139.55,139.55,139.55,2
VTM12,2012-05-30 09:30,30,139.58,139.58,139.58,139.58,32
VTM12,2012-05-30 10:00,30,139.58,139.58,139.58,139.58,32
VTM12,2012-05-30 16:30,30,139.58,139.58,139.58,139.58,32
VTM12,2012-05-31 02:30,31,139.56,139.56,139.55,139.55,150
VTM12,2012-05-31 05:00,31,139.39,139.39,139.36,139.36,106
VTM12,2012-05-31 05:30,31,139.36,139.39,139.36,139.39,112
VTM12,2012-05-31 06:00,31,139.34,139.34,139.34,139.34,2
VTM12,2012-05-31 06:30,31,139.43,139.43,139.43,139.43,7
VTM12,2012-05-31 07:00,31,139.48,139.5,139.46,139.48,69
VTM12,2012-05-31 07:30,31,139.6,139.6,139.59,139.59,7
VTM12,2012-05-31 08:00,31,139.59,139.59,139.59,139.59,5
VTM12,2012-05-31 09:30,31,139.59,139.59,139.59,139.59,5
VTM12,2012-05-31 10:00,31,140.08,140.17,140.08,140.17,45
VTM12,2012-05-31 16:30,31,140.17,140.17,140.17,140.17,43
VTM12,2012-05-31 17:00,31,140.17,140.17,140.17,140.17,86
VTM12,2012-05-31 18:00,31,140.17,140.17,140.17,140.17,86
VTM12,2012-06-01 02:00,1,139.99,140.24,139.99,140.24,29
VTM12,2012-06-01 02:30,1,140.25,140.35,140.25,140.35,15
VTM12,2012-06-01 03:00,1,140.35,140.9,140.35,140.9,30
VTM12,2012-06-01 03:30,1,140.9,140.96,140.89,140.89,138
VTM12,2012-06-01 04:00,1,140.93,140.93,140.76,140.76,164
VTM12,2012-06-01 04:30,1,140.66,140.66,140.66,140.66,100
VTM12,2012-06-01 05:00,1,140.65,140.65,140.43,140.43,42
VTM12,2012-06-01 05:30,1,140.4,140.46,140.38,140.46,109
VTM12,2012-06-01 06:00,1,140.31,140.31,140.31,140.31,90
VTM12,2012-06-01 06:30,1,140.31,140.31,140.29,140.29,60
VTM12,2012-06-01 07:00,1,140.29,140.29,140.29,140.29,30
VTM12,2012-06-01 07:30,1,140.66,140.66,140.59,140.59,27
VTM12,2012-06-01 08:00,1,140.48,140.48,140.48,140.48,7
VTM12,2012-06-01 08:30,1,140.13,140.13,140.03,140.03,6
VTM12,2012-06-01 09:00,1,140.12,140.12,140.08,140.08,38
VTM12,2012-06-01 09:30,1,140.27,140.27,140.27,140.27,5
VTM12,2012-06-04 02:00,4,140.23,140.23,140.23,140.23,20
VTM12,2012-06-04 02:30,4,140.24,140.24,140.24,140.24,5
VTM12,2012-06-04 03:00,4,140.24,140.24,140.23,140.23,10
VTM12,2012-06-04 04:00,4,140.23,140.23,140.23,140.23,5
VTM12,2012-06-04 04:30,4,140.23,140.23,140.23,140.23,5
VTM12,2012-06-04 05:00,4,140.15,140.16,140.15,140.16,6
VTM12,2012-06-04 05:30,4,140.16,140.16,140.16,140.16,1
VTM12,2012-06-04 06:30,4,140.05,140.05,140.05,140.05,5
VTM12,2012-06-04 07:00,4,140.05,140.05,139.99,140.04,15
VTM12,2012-06-04 07:30,4,140.04,140.04,140.04,140.04,5
VTM12,2012-06-04 08:00,4,140.06,140.06,140.06,140.06,110
VTM12,2012-06-04 08:30,4,140.06,140.06,140.06,140.06,110
VTM12,2012-06-04 09:00,4,140.06,140.08,140.06,140.08,120
VTM12,2012-06-04 09:30,4,140.08,140.08,140.08,140.08,5
VTM12,2012-06-04 10:00,4,140.08,140.15,140.08,140.15,40
VTM12,2012-06-05 01:30,5,140.19,140.19,140.19,140.19,10
VTM12,2012-06-05 02:00,5,140.22,140.22,140.22,140.22,7
VTM12,2012-06-05 02:30,5,140.19,140.19,140.19,140.19,7
VTM12,2012-06-05 03:30,5,140.19,140.28,140.19,140.28,14
VTM12,2012-06-05 04:00,5,140.3,140.3,140.3,140.3,7
VTM12,2012-06-05 06:00,5,140.3,140.3,140.3,140.3,7
VTM12,2012-06-05 06:30,5,140.3,140.3,140.3,140.3,7
VTM12,2012-06-05 07:00,5,140.3,140.3,140.3,140.3,14
VTM12,2012-06-05 07:30,5,140.08,140.19,140.08,140.19,36
VTM12,2012-06-05 08:00,5,140.19,140.19,140.19,140.19,16
VTM12,2012-06-05 09:00,5,140.19,140.19,140.19,140.19,48
VTM12,2012-06-05 09:30,5,140.19,140.19,140.19,140.19,64
VTM12,2012-06-05 10:00,5,140.19,140.19,140.19,140.19,48
VTM12,2012-06-05 10:30,5,140.19,140.19,140.19,140.19,16
VTM12,2012-06-06 02:00,6,140.12,140.12,140.12,140.12,100
VTM12,2012-06-06 03:00,6,140.12,140.12,139.75,139.75,216
VTM12,2012-06-06 03:30,6,139.67,139.67,139.62,139.63,104
VTM12,2012-06-06 04:00,6,139.64,139.72,139.56,139.56,186
VTM12,2012-06-06 04:30,6,139.52,139.52,139.42,139.42,129
VTM12,2012-06-06 05:00,6,139.42,139.42,139.42,139.42,64
VTM12,2012-06-06 06:00,6,139.42,139.42,139.42,139.42,64
VTM12,2012-06-06 06:30,6,139.42,139.5,139.42,139.5,71
VTM12,2012-06-06 07:00,6,139.51,139.51,139.51,139.51,25
VTM12,2012-06-06 07:30,6,139.51,139.51,139.51,139.51,36
VTM12,2012-06-06 08:00,6,139.66,139.68,139.66,139.68,57
VTM12,2012-06-06 09:00,6,139.16,139.16,139.16,139.16,20
VTM12,2012-06-06 09:30,6,139.2,139.21,139.2,139.21,106
VTM12,2012-06-06 10:00,6,139.21,139.21,139.21,139.21,50
VTM12,2012-06-07 01:30,7,139.21,139.21,139.21,139.21,50
VTM12,2012-06-07 02:00,7,139.04,139.04,139.04,139.04,9
VTM12,2012-06-07 02:30,7,139.04,139.04,139.04,139.04,9
VTM12,2012-06-07 03:00,7,138.74,138.74,138.74,138.74,1
VTM12,2012-06-07 03:30,7,138.74,138.74,138.74,138.74,2
VTM12,2012-06-07 05:30,7,138.49,138.49,138.49,138.49,100
VTM12,2012-06-07 06:00,7,138.49,138.49,138.49,138.49,50
VTM12,2012-06-07 07:00,7,138.44,138.44,138.44,138.44,86
VTM12,2012-06-07 07:30,7,138.44,138.44,138.44,138.44,86
VTM12,2012-06-07 08:00,7,138.44,138.44,138.44,138.44,86
VTM12,2012-06-07 08:30,7,138.44,138.44,138.44,138.44,86
VTM12,2012-06-07 09:30,7,138.44,138.44,138.44,138.44,258
VTM12,2012-06-07 10:00,7,138.44,138.44,138.44,138.44,86
VTM12,2012-06-08 01:30,8,138.7,138.7,138.7,138.7,12
VTM12,2012-06-08 02:00,8,138.66,138.67,138.6,138.67,24
VTM12,2012-06-08 02:30,8,138.58,138.73,138.58,138.73,29
VTM12,2012-06-08 03:00,8,138.73,138.94,138.73,138.94,14
VTM12,2012-06-08 03:30,8,139,139,138.92,138.92,15
VTM12,2012-06-08 05:00,8,139.1,139.1,139.1,139.1,3
VTM12,2012-06-08 05:30,8,139.1,139.1,139.1,139.1,3
VTM12,2012-06-08 06:30,8,139.1,139.1,139.07,139.07,5
VTM12,2012-06-08 07:00,8,139.01,139.04,139.01,139.04,7
VTM12,2012-06-08 07:30,8,139.04,139.04,139.04,139.04,3
VTM12,2012-06-08 08:00,8,139.04,139.04,138.94,138.94,15
VTM12,2012-06-08 09:00,8,138.94,138.94,138.76,138.76,17
VTM12,2012-06-08 09:30,8,138.76,138.76,138.76,138.76,5
VTM12,2012-06-08 10:00,8,138.56,138.61,138.56,138.61,110
VTM12,2012-06-11 02:00,11,138.16,138.16,138.16,138.16,50
VTM12,2012-06-11 03:00,11,138.02,138.02,138.02,138.02,5
VTM12,2012-06-11 03:30,11,138.02,138.02,138.02,138.02,24
VTM12,2012-06-11 04:00,11,138.08,138.08,138.08,138.08,2
VTM12,2012-06-11 05:00,11,138.27,138.27,138.27,138.27,100
VTM12,2012-06-11 06:30,11,138.63,138.66,138.62,138.66,70
VTM12,2012-06-11 07:00,11,138.56,138.58,138.56,138.58,150
VTM12,2012-06-11 07:30,11,138.48,138.48,138.44,138.44,258
VTM12,2012-06-11 08:30,11,138.79,138.79,138.79,138.79,34
VTM12,2012-06-11 09:00,11,138.79,138.79,138.79,138.79,34
VTM12,2012-06-12 01:00,12,138.79,138.79,138.79,138.79,34
VTM12,2012-06-12 01:30,12,138.96,138.96,138.95,138.95,6
VTM12,2012-06-12 02:00,12,138.91,138.97,138.91,138.97,6
VTM12,2012-06-12 03:00,12,138.72,138.72,138.71,138.71,44
VTM12,2012-06-12 05:00,12,138.29,138.29,138.29,138.29,4
VTM12,2012-06-12 06:30,12,138.3,138.3,138.3,138.3,74
VTM12,2012-06-12 08:30,12,137.94,137.94,137.94,137.94,50
VTM12,2012-06-12 09:00,12,137.94,137.94,137.94,137.94,50
VTM12,2012-06-12 09:30,12,137.84,137.84,137.84,137.84,4
VTM12,2012-06-12 10:00,12,137.75,137.76,137.75,137.76,13
VTM12,2012-06-13 04:00,13,137.21,137.21,137.02,137.02,126
VTM12,2012-06-13 04:30,13,137.05,137.05,137.05,137.05,33
VTM12,2012-06-13 09:00,13,137.05,137.05,137.05,137.05,6
VTM12,2012-06-13 09:30,13,137.2,137.2,137.14,137.14,41
VTM12,2012-06-14 01:00,14,136.97,137.24,136.97,137.24,129
VTM12,2012-06-14 02:00,14,137.15,137.15,137.15,137.15,38
VTM12,2012-06-14 03:00,14,136.84,136.84,136.84,136.84,200
VTM12,2012-06-14 03:30,14,136.96,137.01,136.95,137.01,102
VTM12,2012-06-14 04:00,14,137.01,137.01,136.83,136.83,22
VTM12,2012-06-14 04:30,14,136.87,136.87,136.87,136.87,25
VTM12,2012-06-14 05:00,14,136.91,136.93,136.87,136.87,459
VTM12,2012-06-14 05:30,14,136.84,136.94,136.84,136.94,202
VTM12,2012-06-14 06:30,14,137.09,137.18,137.09,137.18,111
VTM12,2012-06-14 07:00,14,137.33,137.33,137.33,137.33,100
VTM12,2012-06-14 07:30,14,137.25,137.25,137.25,137.25,2
VTM12,2012-06-14 08:30,14,137.25,137.25,137.25,137.25,2
VTM12,2012-06-14 09:00,14,137.25,137.25,137.25,137.25,2
VTM12,2012-06-14 09:30,14,137.25,137.27,137.25,137.27,102
VTM12,2012-06-15 03:00,15,137.28,137.28,137.28,137.28,5
VTM12,2012-06-15 04:30,15,137.3,137.3,137.24,137.24,9
VTM12,2012-06-15 05:30,15,137.25,137.25,137.25,137.25,108
VTM12,2012-06-15 06:30,15,137.45,137.65,137.45,137.65,39
VTM12,2012-06-15 07:00,15,137.56,137.77,137.56,137.77,258
VTM12,2012-06-15 07:30,15,137.77,137.93,137.75,137.93,65
VTM12,2012-06-15 08:00,15,137.97,138.25,137.97,138.25,461
VTM12,2012-06-15 08:30,15,138.24,138.24,138.16,138.16,210
VTM12,2012-06-18 01:30,18,138.02,138.02,138.02,138.02,100
VTM12,2012-06-18 02:00,18,137.98,137.98,137.98,137.98,6
VTM12,2012-06-18 02:30,18,137.98,137.98,137.97,137.98,546
VTM12,2012-06-18 03:00,18,138.1,138.26,138.1,138.26,42
VTM12,2012-06-18 03:30,18,138.3,138.3,138.27,138.29,346