VTM11,2011-05-25 05:00,25,122.3,122.3,122.3,122.3,2
VTM11,2011-05-26 02:30,26,122.07,122.07,122.07,122.07,49
VTM11,2011-05-26 03:30,26,122.14,122.14,122.14,122.14,12
VTM11,2011-05-26 04:00,26,122.15,122.15,122.15,122.15,22
VTM11,2011-05-26 04:30,26,122.14,122.14,122.09,122.09,13
VTM11,2011-05-26 07:00,26,122.13,122.13,122.13,122.13,3
VTM11,2011-05-27 02:30,27,122.64,122.64,122.55,122.55,2
VTM11,2011-05-27 03:00,27,122.62,122.62,122.62,122.62,5
VTM11,2011-06-01 03:00,1,122.13,122.13,122.13,122.13,1
VTM11,2011-06-01 04:00,1,122.38,122.38,122.38,122.38,3
VTM11,2011-06-01 07:00,1,122.35,122.35,122.35,122.35,100
VTM11,2011-06-01 09:00,1,122.64,122.64,122.64,122.64,18
VTM11,2011-06-02 03:00,2,122.9,122.97,122.9,122.97,2
VTM11,2011-06-02 05:00,2,122.74,122.74,122.74,122.74,2
VTM11,2011-06-03 03:00,3,122.56,122.56,122.56,122.56,1
VTM11,2011-06-03 09:30,3,122.41,122.41,122.41,122.41,25
VTM11,2011-06-07 02:30,7,122.65,122.65,122.65,122.65,3
VTM11,2011-06-07 07:30,7,122.27,122.27,122.27,122.27,106
VTM11,2011-06-08 03:00,8,122.28,122.28,122.28,122.28,3
VTM11,2011-06-08 09:30,8,122.35,122.35,122.29,122.29,13
VTM11,2011-06-08 10:00,8,122.38,122.38,122.32,122.32,172
VTM11,2011-06-09 02:30,9,122.32,122.32,122.32,122.32,21
VTM11,2011-06-09 04:30,9,122.55,122.55,122.47,122.48,83
VTM11,2011-06-09 08:00,9,122.76,122.76,122.76,122.76,3
VTM11,2011-06-10 02:30,10,122.76,122.76,122.76,122.76,58
VTM11,2011-06-10 03:30,10,122.88,122.88,122.8,122.8,45
VTM11,2011-06-10 04:00,10,122.8,122.8,122.79,122.79,197
VTM11,2011-06-10 06:00,10,122.88,122.88,122.88,122.88,295
VTM11,2011-06-10 06:30,10,122.9,122.9,122.9,122.9,100
VTM11,2011-06-10 07:30,10,122.87,122.87,122.85,122.86,300
VTM11,2011-06-10 08:00,10,122.85,122.85,122.85,122.85,6
VTM11,2011-06-10 08:30,10,123.15,123.15,123.15,123.15,2
VTM11,2011-06-10 09:00,10,123.16,123.17,123.07,123.14,117
VTM11,2011-06-13 03:00,13,123.33,123.33,123.33,123.33,44