VTH19,2018-12-14 07:30,14,149.34,149.4,149.34,149.4,39
VTH19,2018-12-20 03:00,20,149.9,149.9,149.9,149.9,1
VTH19,2018-12-20 04:00,20,149.82,149.82,149.82,149.82,2
VTH19,2018-12-21 09:30,21,149.73,149.73,149.73,149.73,2
VTH19,2018-12-28 09:30,28,149.97,149.97,149.97,149.97,1
VTH19,2019-01-08 04:30,8,150.2,150.2,150.2,150.2,1
VTH19,2019-01-09 02:30,9,150,150,150,150,1
VTH19,2019-01-14 06:00,14,150.59,150.6,150.59,150.6,30
VTH19,2019-01-18 02:30,18,150.33,150.33,150.33,150.33,1
VTH19,2019-01-25 08:00,25,151.26,151.26,151.26,151.26,1
VTH19,2019-01-25 09:30,25,151.17,151.17,151.17,151.17,5
VTH19,2019-01-28 05:30,28,151.11,151.11,151.11,151.11,1
VTH19,2019-02-01 04:00,1,151.92,151.92,151.92,151.92,1
VTH19,2019-02-04 09:00,4,151.61,151.61,151.61,151.61,1
VTH19,2019-02-04 09:30,4,151.5,151.5,151.5,151.5,1
VTH19,2019-02-04 10:30,4,151.5,151.5,151.5,151.5,6
VTH19,2019-02-05 03:00,5,151.5,151.5,151.5,151.5,1
VTH19,2019-02-05 07:00,5,151.31,151.31,151.31,151.31,20
VTH19,2019-02-07 02:00,7,151.95,151.96,151.95,151.95,27
VTH19,2019-02-08 08:30,8,152.41,152.41,152.4,152.4,56
VTH19,2019-02-20 09:00,20,152.44,152.44,152.44,152.44,6
VTH19,2019-02-25 03:30,25,152.43,152.43,152.43,152.43,2
VTH19,2019-02-27 02:30,27,152.46,152.46,152.43,152.43,3
VTH19,2019-02-27 10:00,27,151.99,151.99,151.99,151.99,5
VTH19,2019-03-05 02:30,5,151.78,151.78,151.78,151.78,9
VTH19,2019-03-06 01:00,6,151.99,151.99,151.99,151.99,5
VTH19,2019-03-06 05:00,6,152.26,152.26,152.26,152.26,26
VTH19,2019-03-11 06:00,11,153.5,153.5,153.5,153.5,1
VTH19,2019-03-12 02:30,12,153.32,153.32,153.32,153.32,1
VTH19,2019-03-12 04:30,12,153.1,153.1,153.1,153.1,5
VTH19,2019-03-14 05:00,14,153.39,153.39,153.39,153.39,5