VTH18,2017-12-13 03:00,13,149.66,149.66,149.66,149.66,10
VTH18,2017-12-14 06:00,14,149.7,149.7,149.7,149.7,6
VTH18,2017-12-15 08:30,15,149.95,149.95,149.95,149.95,5
VTH18,2017-12-20 04:00,20,149.5,149.5,149.5,149.5,4
VTH18,2017-12-20 06:30,20,149.33,149.33,149.33,149.33,4
VTH18,2018-01-23 09:00,23,148.35,148.35,148.35,148.35,3
VTH18,2018-01-23 10:00,23,148.12,148.12,148.12,148.12,3
VTH18,2018-01-24 08:30,24,147.84,147.84,147.82,147.82,10
VTH18,2018-01-26 01:30,26,147.72,147.72,147.72,147.72,1
VTH18,2018-01-26 02:30,26,147.88,147.88,147.88,147.88,1
VTH18,2018-01-26 04:30,26,147.76,147.76,147.76,147.76,4
VTH18,2018-01-31 06:30,31,147.14,147.14,147.14,147.14,3
VTH18,2018-02-01 08:00,1,146.89,146.89,146.87,146.87,3
VTH18,2018-02-02 03:00,2,146.54,146.54,146.54,146.54,50
VTH18,2018-02-07 11:30,7,147,147,147,147,1
VTH18,2018-02-08 07:30,8,146.3,146.3,146.3,146.3,1
VTH18,2018-02-08 08:00,8,146.45,146.45,146.45,146.45,12
VTH18,2018-02-09 06:30,9,146.57,146.57,146.57,146.57,1
VTH18,2018-02-09 10:00,9,146.52,146.52,146.52,146.52,13
VTH18,2018-02-12 07:30,12,146.1,146.1,146.1,146.1,3
VTH18,2018-02-12 09:00,12,146.1,146.1,146.1,146.1,7
VTH18,2018-02-13 09:30,13,146.14,146.14,146.14,146.14,4
VTH18,2018-02-14 09:00,14,146.06,146.06,146.06,146.06,39
VTH18,2018-02-20 03:00,20,146.23,146.23,146.23,146.23,100
VTH18,2018-02-27 08:30,27,146.92,146.92,146.92,146.92,7
VTH18,2018-03-07 06:00,7,147.15,147.15,147.15,147.15,2
VTH18,2018-03-14 04:00,14,147.55,147.55,147.55,147.55,10
VTH18,2018-03-14 06:30,14,147.44,147.44,147.36,147.36,36
VTH18,2018-03-14 09:30,14,147.74,147.74,147.74,147.74,12
VTH18,2018-03-14 12:00,14,147.76,147.76,147.76,147.76,6
VTH18,2018-03-15 02:30,15,147.89,147.89,147.89,147.89,4
VTH18,2018-03-15 04:00,15,147.89,147.89,147.89,147.89,10
VTH18,2018-03-15 07:30,15,147.89,147.89,147.88,147.88,10