VTH17,2016-12-13 08:00,13,150.03,150.03,150.03,150.03,6
VTH17,2016-12-14 04:00,14,150.64,150.64,150.64,150.64,10
VTH17,2016-12-14 10:00,14,150.52,150.52,150.52,150.52,10
VTH17,2016-12-20 08:30,20,151.19,151.19,150.96,150.96,18
VTH17,2016-12-29 09:00,29,152.1,152.1,152.1,152.1,40
VTH17,2017-01-03 03:00,3,152.04,152.04,152.04,152.04,50
VTH17,2017-01-03 09:00,3,151.36,151.36,151.36,151.36,2
VTH17,2017-01-16 02:30,16,151.91,151.91,151.91,151.91,1
VTH17,2017-01-16 07:00,16,151.78,151.78,151.78,151.78,1
VTH17,2017-01-19 08:30,19,151.08,151.08,151.08,151.08,1
VTH17,2017-01-20 03:30,20,150.86,150.86,150.86,150.86,2
VTH17,2017-01-20 05:30,20,150.65,150.65,150.65,150.65,2
VTH17,2017-01-25 10:00,25,150.07,150.07,150.07,150.07,3
VTH17,2017-01-31 06:30,31,150.18,150.18,150.18,150.18,6
VTH17,2017-02-03 09:30,3,150.54,150.54,150.54,150.54,6
VTH17,2017-02-24 02:00,24,151.92,151.92,151.92,151.92,31
VTH17,2017-02-28 09:00,28,152.4,152.4,152.4,152.4,4
VTH17,2017-03-01 05:00,1,151.71,151.71,151.71,151.71,4
VTH17,2017-03-01 08:00,1,151.88,151.88,151.84,151.84,2
VTH17,2017-03-01 08:30,1,151.66,151.66,151.66,151.66,3
VTH17,2017-03-07 09:00,7,150.96,150.96,150.96,150.96,1
VTH17,2017-03-08 03:30,8,150.64,150.64,150.64,150.64,1
VTH17,2017-03-08 04:30,8,150.7,150.7,150.7,150.7,13
VTH17,2017-03-09 09:30,9,149.82,149.82,149.82,149.82,6
VTH17,2017-03-09 10:00,9,149.97,149.97,149.96,149.96,11
VTH17,2017-03-10 03:00,10,149.5,149.5,149.5,149.5,2
VTH17,2017-03-10 08:00,10,149.79,149.79,149.79,149.79,2