VTH16,2015-12-09 10:30,9,148.78,148.78,148.78,148.78,10
VTH16,2015-12-10 04:30,10,148.59,148.59,148.59,148.59,6
VTH16,2015-12-14 04:30,14,149,149,149,149,1
VTH16,2015-12-14 06:00,14,149.35,149.35,149.35,149.35,8
VTH16,2015-12-14 07:00,14,149.21,149.21,149.21,149.21,4
VTH16,2015-12-14 07:30,14,149.15,149.15,149.15,149.15,2
VTH16,2015-12-15 03:30,15,148.65,148.65,148.6,148.6,4
VTH16,2015-12-15 07:30,15,147.95,147.95,147.95,147.95,1
VTH16,2015-12-16 01:00,16,148,148,148,148,1
VTH16,2015-12-16 03:00,16,148.14,148.14,148.14,148.14,2
VTH16,2015-12-16 10:30,16,147.68,147.68,147.68,147.68,1
VTH16,2015-12-16 11:00,16,147.87,147.87,147.87,147.87,1
VTH16,2015-12-17 01:00,17,147.74,147.74,147.74,147.74,1
VTH16,2015-12-17 05:00,17,148.54,148.54,148.54,148.54,2
VTH16,2015-12-17 06:00,17,148.54,148.54,148.54,148.54,1
VTH16,2015-12-18 10:30,18,149.06,149.06,149.06,149.06,4
VTH16,2015-12-21 01:00,21,149,149,149,149,1
VTH16,2015-12-22 06:00,22,148.3,148.3,148.3,148.3,4
VTH16,2015-12-29 01:00,29,148.66,148.66,148.66,148.66,3
VTH16,2015-12-29 03:30,29,148.35,148.35,148.35,148.35,2
VTH16,2015-12-29 05:30,29,148.22,148.22,148.22,148.22,1
VTH16,2015-12-29 08:30,29,147.92,147.92,147.92,147.92,4
VTH16,2015-12-30 09:30,30,148.05,148.05,147.99,147.99,48
VTH16,2015-12-30 10:00,30,147.9,147.9,147.9,147.9,2
VTH16,2016-01-04 03:30,4,148.45,148.45,148.45,148.45,20
VTH16,2016-01-04 08:00,4,148.69,148.69,148.69,148.69,4
VTH16,2016-01-04 11:00,4,148.72,148.72,148.72,148.72,4
VTH16,2016-01-05 05:30,5,148.78,148.78,148.78,148.78,3
VTH16,2016-01-06 09:00,6,149.33,149.33,149.33,149.33,3
VTH16,2016-01-06 10:00,6,149.37,149.44,149.31,149.31,159
VTH16,2016-01-07 10:30,7,148.98,149,148.98,149,7
VTH16,2016-01-08 01:30,8,149.07,149.07,149.07,149.07,1
VTH16,2016-01-11 07:00,11,149.29,149.29,149.29,149.29,6
VTH16,2016-01-11 07:30,11,149.29,149.29,149.29,149.29,1
VTH16,2016-01-12 02:00,12,148.96,148.96,148.96,148.96,7
VTH16,2016-01-12 04:30,12,148.85,148.85,148.85,148.85,10
VTH16,2016-01-12 05:00,12,148.88,148.88,148.88,148.88,4
VTH16,2016-01-12 05:30,12,148.89,148.89,148.89,148.89,1
VTH16,2016-01-13 02:00,13,149.24,149.24,149.24,149.24,2
VTH16,2016-01-14 01:30,14,149.75,149.75,149.75,149.75,5
VTH16,2016-01-14 02:00,14,149.75,149.75,149.75,149.75,35
VTH16,2016-01-14 03:00,14,149.93,149.93,149.93,149.93,30
VTH16,2016-01-14 09:30,14,149.53,149.53,149.53,149.53,5
VTH16,2016-01-15 06:00,15,149.75,149.75,149.75,149.75,50
VTH16,2016-01-18 01:30,18,149.72,149.74,149.72,149.74,11
VTH16,2016-01-18 02:30,18,149.58,149.58,149.58,149.58,2
VTH16,2016-01-18 09:30,18,149.9,149.9,149.9,149.9,10
VTH16,2016-01-18 10:00,18,149.79,149.79,149.79,149.79,2
VTH16,2016-01-19 03:00,19,149.92,149.92,149.92,149.92,27
VTH16,2016-01-19 03:30,19,149.91,149.91,149.91,149.91,60
VTH16,2016-01-19 05:30,19,149.56,149.56,149.56,149.56,1
VTH16,2016-01-19 08:30,19,149.89,149.89,149.89,149.89,2
VTH16,2016-01-19 09:30,19,149.89,149.89,149.89,149.89,32
VTH16,2016-01-20 07:30,20,150.12,150.12,150.12,150.12,2
VTH16,2016-01-20 09:30,20,150.63,150.63,150.63,150.63,3
VTH16,2016-01-21 09:00,21,150.89,150.89,150.89,150.89,4
VTH16,2016-01-22 10:00,22,150.71,150.71,150.71,150.71,4
VTH16,2016-01-22 10:30,22,150.58,150.58,150.58,150.58,2
VTH16,2016-01-25 01:30,25,150.64,150.64,150.64,150.64,5
VTH16,2016-01-25 02:00,25,150.63,150.63,150.63,150.63,13
VTH16,2016-01-26 01:00,26,150.99,150.99,150.99,150.99,1
VTH16,2016-01-27 01:00,27,151.08,151.08,151.08,151.08,5
VTH16,2016-01-27 01:30,27,151.13,151.13,151.13,151.13,7
VTH16,2016-01-27 02:00,27,151.17,151.17,151.17,151.17,48
VTH16,2016-01-27 04:30,27,151.12,151.12,151.12,151.12,2
VTH16,2016-01-29 01:00,29,151.3,151.3,151.3,151.3,1
VTH16,2016-01-29 03:30,29,151.82,151.82,151.82,151.82,6
VTH16,2016-01-29 09:30,29,151.95,151.95,151.91,151.91,11
VTH16,2016-02-01 07:30,1,152.08,152.08,152.08,152.08,2
VTH16,2016-02-02 05:30,2,152.27,152.27,152.27,152.27,3
VTH16,2016-02-04 03:00,4,152.54,152.54,152.54,152.54,23
VTH16,2016-02-08 05:30,8,152.87,152.87,152.87,152.87,20
VTH16,2016-02-08 06:30,8,153.08,153.08,153.08,153.08,1
VTH16,2016-02-08 07:00,8,153.08,153.08,153.08,153.08,9
VTH16,2016-02-10 10:30,10,152.81,152.81,152.81,152.81,3
VTH16,2016-02-11 03:30,11,153.62,153.62,153.62,153.62,6
VTH16,2016-02-12 11:00,12,152.6,152.6,152.6,152.6,3
VTH16,2016-02-15 01:00,15,152.5,152.55,152.29,152.29,97
VTH16,2016-02-15 02:00,15,152.38,152.38,152.32,152.36,230
VTH16,2016-02-15 02:30,15,152.36,152.36,152.36,152.36,26
VTH16,2016-02-15 04:00,15,152.68,152.68,152.65,152.65,32
VTH16,2016-02-15 04:30,15,152.7,152.76,152.7,152.76,158
VTH16,2016-02-16 02:30,16,152.6,152.6,152.6,152.6,1
VTH16,2016-02-17 10:00,17,152.65,152.7,152.65,152.7,4
VTH16,2016-02-18 02:00,18,153.11,153.11,153.11,153.11,331
VTH16,2016-02-18 02:30,18,153.13,153.13,153.13,153.13,10
VTH16,2016-02-18 03:00,18,153.13,153.13,153.12,153.13,162
VTH16,2016-02-18 10:00,18,153.43,153.55,153.36,153.41,13
VTH16,2016-02-19 08:30,19,153.62,153.62,153.62,153.62,1
VTH16,2016-02-19 10:00,19,153.54,153.54,153.54,153.54,2
VTH16,2016-02-22 02:00,22,153.43,153.43,153.43,153.43,5
VTH16,2016-02-22 02:30,22,153.46,153.46,153.46,153.46,90
VTH16,2016-02-22 09:00,22,153.64,153.68,153.64,153.68,120
VTH16,2016-02-23 10:30,23,153.85,154.03,153.85,154.03,24
VTH16,2016-02-25 06:30,25,153.79,153.85,153.79,153.85,40
VTH16,2016-02-26 02:00,26,153.95,154,153.94,154,69
VTH16,2016-02-26 05:30,26,153.94,153.94,153.94,153.94,11
VTH16,2016-02-26 06:00,26,153.95,153.95,153.95,153.95,21
VTH16,2016-02-26 07:30,26,153.94,153.94,153.94,153.94,11
VTH16,2016-02-29 02:00,29,154.1,154.1,154.1,154.1,5
VTH16,2016-02-29 02:30,29,154.16,154.29,154.15,154.29,98
VTH16,2016-02-29 09:30,29,154.49,154.49,154.49,154.49,5
VTH16,2016-02-29 10:00,29,154.43,154.43,154.43,154.43,23
VTH16,2016-03-01 01:00,1,154.43,154.43,154.43,154.43,2
VTH16,2016-03-01 06:30,1,154.2,154.2,154.2,154.2,3
VTH16,2016-03-01 09:00,1,154.16,154.16,154.16,154.16,4
VTH16,2016-03-02 02:00,2,153.78,153.78,153.78,153.78,10
VTH16,2016-03-02 03:30,2,153.5,153.5,153.5,153.5,10
VTH16,2016-03-04 02:00,4,153.96,153.96,153.96,153.96,1
VTH16,2016-03-04 03:00,4,153.96,153.96,153.96,153.96,1
VTH16,2016-03-07 06:00,7,153.63,153.63,153.63,153.63,1
VTH16,2016-03-07 09:00,7,153.63,153.63,153.63,153.63,2
VTH16,2016-03-08 01:30,8,153.86,153.86,153.86,153.86,2
VTH16,2016-03-08 03:00,8,154.04,154.04,154.04,154.04,1
VTH16,2016-03-08 09:30,8,154.07,154.08,154.07,154.08,7
VTH16,2016-03-09 03:00,9,153.51,153.51,153.49,153.49,9
VTH16,2016-03-09 09:00,9,153.25,153.25,153.25,153.25,17
VTH16,2016-03-09 09:30,9,153.2,153.2,153.2,153.2,20
VTH16,2016-03-10 04:30,10,153.37,153.37,153.37,153.37,7
VTH16,2016-03-10 06:30,10,153.36,153.36,153.36,153.36,50
VTH16,2016-03-10 07:00,10,153.32,153.54,153.32,153.35,363
VTH16,2016-03-10 07:30,10,153.75,153.75,153.75,153.75,5
VTH16,2016-03-10 08:00,10,153.31,153.31,153.31,153.31,2
VTH16,2016-03-10 10:00,10,152.42,152.42,152.42,152.42,4
VTH16,2016-03-11 01:30,11,152.45,152.7,152.45,152.7,652
VTH16,2016-03-11 02:00,11,152.65,152.65,152.65,152.65,17
VTH16,2016-03-11 02:30,11,152.7,152.82,152.7,152.82,353
VTH16,2016-03-11 04:00,11,152.63,152.63,152.63,152.63,5
VTH16,2016-03-11 04:30,11,152.61,152.61,152.61,152.61,10
VTH16,2016-03-11 06:00,11,152.66,152.66,152.64,152.64,2
VTH16,2016-03-11 06:30,11,152.64,152.64,152.64,152.64,3
VTH16,2016-03-11 07:00,11,152.56,152.73,152.56,152.71,4
VTH16,2016-03-14 04:30,14,152.89,153.1,152.89,153.1,8