VTH15,2014-12-08 03:00,8,147.63,147.63,147.63,147.63,1
VTH15,2014-12-10 04:30,10,148.46,148.46,148.39,148.39,55
VTH15,2014-12-10 06:00,10,148.34,148.34,148.34,148.34,5
VTH15,2014-12-10 07:00,10,148.48,148.48,148.48,148.48,4
VTH15,2014-12-10 07:30,10,148.43,148.43,148.43,148.43,5
VTH15,2014-12-10 08:00,10,148.34,148.34,148.34,148.34,2
VTH15,2014-12-11 03:30,11,148.53,148.53,148.5,148.5,25
VTH15,2014-12-11 04:30,11,148.63,148.63,148.63,148.63,10
VTH15,2014-12-11 05:00,11,148.63,148.63,148.63,148.63,50
VTH15,2014-12-11 05:30,11,148.63,148.64,148.63,148.64,80
VTH15,2014-12-11 07:00,11,148.64,148.64,148.64,148.64,91
VTH15,2014-12-11 07:30,11,148.64,148.64,148.64,148.64,1
VTH15,2014-12-11 09:30,11,148.62,148.62,148.57,148.57,11
VTH15,2014-12-12 02:00,12,148.82,148.82,148.82,148.82,5
VTH15,2014-12-12 02:30,12,148.82,148.85,148.82,148.85,13
VTH15,2014-12-12 03:00,12,148.82,148.82,148.82,148.82,12
VTH15,2014-12-12 04:00,12,148.67,148.67,148.67,148.67,1
VTH15,2014-12-12 06:00,12,148.93,148.93,148.93,148.93,16
VTH15,2014-12-12 07:00,12,149.07,149.07,149.07,149.07,50
VTH15,2014-12-12 07:30,12,149.07,149.15,149.04,149.15,14
VTH15,2014-12-12 08:00,12,149.11,149.12,149.11,149.12,95
VTH15,2014-12-12 09:00,12,149.02,149.04,149.02,149.04,46
VTH15,2014-12-12 09:30,12,149.09,149.09,149.09,149.09,10
VTH15,2014-12-15 06:30,15,149.31,149.31,149.31,149.31,50
VTH15,2014-12-15 07:30,15,148.92,148.92,148.92,148.92,17
VTH15,2014-12-15 08:30,15,148.88,148.88,148.88,148.88,1
VTH15,2014-12-16 04:00,16,149.13,149.13,149.13,149.13,45
VTH15,2014-12-16 08:00,16,149.49,149.49,149.49,149.49,16
VTH15,2014-12-16 09:00,16,149.49,149.49,149.47,149.48,36
VTH15,2014-12-17 03:30,17,149.4,149.4,149.4,149.4,16
VTH15,2014-12-17 07:30,17,149.53,149.53,149.53,149.53,1
VTH15,2014-12-17 08:00,17,149.58,149.58,149.58,149.58,24
VTH15,2014-12-17 10:00,17,149.35,149.35,149.35,149.35,1
VTH15,2014-12-18 01:00,18,149.37,149.37,149.37,149.37,4
VTH15,2014-12-18 03:00,18,149.5,149.5,149.5,149.5,25
VTH15,2014-12-18 07:30,18,149.18,149.18,149.09,149.09,21
VTH15,2014-12-18 10:00,18,149.01,149.01,149.01,149.01,11
VTH15,2014-12-19 01:00,19,149.04,149.04,149.04,149.04,18
VTH15,2014-12-19 03:00,19,148.9,148.9,148.9,148.9,32
VTH15,2014-12-19 03:30,19,149.05,149.05,149.05,149.05,18
VTH15,2014-12-19 04:30,19,149.02,149.03,149.02,149.03,54
VTH15,2014-12-19 05:00,19,148.98,149.21,148.98,149.21,68
VTH15,2014-12-19 07:00,19,149.24,149.24,149.24,149.24,6
VTH15,2014-12-19 08:30,19,149.19,149.19,149.19,149.19,1
VTH15,2014-12-22 04:30,22,149.18,149.18,149.18,149.18,6
VTH15,2014-12-22 05:30,22,149.16,149.16,149.16,149.16,100
VTH15,2014-12-22 06:00,22,149.13,149.13,149.13,149.13,60
VTH15,2014-12-22 08:00,22,149.09,149.09,149.09,149.09,35
VTH15,2014-12-23 03:00,23,149.13,149.13,149.13,149.13,1
VTH15,2014-12-29 01:00,29,149,149,149,149,11
VTH15,2014-12-29 03:30,29,149.4,149.4,149.4,149.4,5
VTH15,2014-12-29 06:30,29,149.62,149.62,149.62,149.62,89
VTH15,2014-12-29 10:00,29,149.72,149.72,149.72,149.72,89
VTH15,2014-12-30 01:00,30,149.75,149.75,149.75,149.75,5
VTH15,2014-12-30 04:00,30,149.74,149.74,149.73,149.73,15
VTH15,2015-01-02 03:30,2,150.12,150.12,150.12,150.12,8
VTH15,2015-01-02 08:30,2,150.41,150.41,150.41,150.41,3
VTH15,2015-01-02 09:00,2,150.53,150.55,150.53,150.55,75
VTH15,2015-01-05 02:00,5,150.61,150.61,150.61,150.61,50
VTH15,2015-01-05 04:00,5,150.47,150.47,150.47,150.47,5
VTH15,2015-01-05 08:00,5,150.62,150.71,150.62,150.65,142
VTH15,2015-01-06 03:30,6,150.75,150.75,150.75,150.75,25
VTH15,2015-01-06 04:00,6,150.79,150.8,150.79,150.8,10
VTH15,2015-01-06 05:00,6,150.77,150.77,150.77,150.77,4
VTH15,2015-01-06 07:30,6,151.24,151.24,151.22,151.22,39
VTH15,2015-01-06 10:30,6,151.15,151.15,151.15,151.15,4
VTH15,2015-01-06 11:00,6,151.22,151.25,151.22,151.25,100
VTH15,2015-01-07 04:00,7,151,151,151,151,1
VTH15,2015-01-07 05:30,7,150.87,150.87,150.87,150.87,4
VTH15,2015-01-07 06:00,7,150.89,150.89,150.89,150.89,4
VTH15,2015-01-07 07:30,7,151.04,151.04,151.04,151.04,4
VTH15,2015-01-07 09:00,7,150.79,150.79,150.71,150.79,83
VTH15,2015-01-07 10:00,7,150.77,150.77,150.77,150.77,65
VTH15,2015-01-07 11:00,7,150.69,150.69,150.66,150.66,16
VTH15,2015-01-08 02:00,8,150.72,150.72,150.72,150.72,2
VTH15,2015-01-08 02:30,8,150.67,150.67,150.67,150.67,4
VTH15,2015-01-08 03:00,8,150.68,150.68,150.68,150.68,4
VTH15,2015-01-08 03:30,8,150.65,150.67,150.65,150.67,9
VTH15,2015-01-08 04:30,8,150.78,150.78,150.78,150.78,48
VTH15,2015-01-08 05:00,8,150.67,150.67,150.67,150.67,1
VTH15,2015-01-08 06:30,8,150.64,150.64,150.64,150.64,6
VTH15,2015-01-08 07:30,8,150.73,150.73,150.73,150.73,1
VTH15,2015-01-08 08:30,8,150.67,150.67,150.67,150.67,1
VTH15,2015-01-08 09:00,8,150.46,150.46,150.46,150.46,3
VTH15,2015-01-08 09:30,8,150.47,150.47,150.4,150.4,9
VTH15,2015-01-08 10:00,8,150.37,150.39,150.37,150.39,8
VTH15,2015-01-09 03:00,9,150.47,150.47,150.47,150.47,1
VTH15,2015-01-09 03:30,9,150.44,150.44,150.44,150.44,3
VTH15,2015-01-09 04:00,9,150.5,150.5,150.5,150.5,82
VTH15,2015-01-09 05:00,9,150.31,150.31,150.31,150.31,4
VTH15,2015-01-09 06:30,9,150.37,150.37,150.25,150.25,5
VTH15,2015-01-12 02:30,12,150.49,150.49,150.49,150.49,1
VTH15,2015-01-12 03:00,12,150.6,150.6,150.6,150.6,4
VTH15,2015-01-12 03:30,12,150.59,150.61,150.55,150.55,64
VTH15,2015-01-12 08:00,12,150.84,150.85,150.84,150.85,54
VTH15,2015-01-12 08:30,12,150.92,150.92,150.92,150.92,136
VTH15,2015-01-12 09:00,12,150.99,150.99,150.99,150.99,2
VTH15,2015-01-12 09:30,12,150.95,150.95,150.95,150.95,50
VTH15,2015-01-13 02:30,13,150.6,150.62,150.6,150.61,36
VTH15,2015-01-13 06:00,13,151,151,151,151,34
VTH15,2015-01-13 07:30,13,150.98,150.98,150.98,150.98,1
VTH15,2015-01-13 09:30,13,150.79,150.79,150.78,150.78,200
VTH15,2015-01-14 02:00,14,151.02,151.02,151.02,151.02,2
VTH15,2015-01-14 06:30,14,151.1,151.1,151.05,151.05,25
VTH15,2015-01-14 07:00,14,151.07,151.07,151.02,151.02,11
VTH15,2015-01-14 07:30,14,151.02,151.02,151.01,151.01,25
VTH15,2015-01-14 08:00,14,151.12,151.12,151.12,151.12,2
VTH15,2015-01-15 01:00,15,151.08,151.08,151.08,151.08,2
VTH15,2015-01-15 02:00,15,150.9,150.9,150.9,150.9,1
VTH15,2015-01-15 02:30,15,150.99,151.02,150.96,151.02,12
VTH15,2015-01-15 03:00,15,150.98,150.98,150.9,150.9,4
VTH15,2015-01-15 03:30,15,151,151,151,151,15
VTH15,2015-01-15 08:00,15,151.24,151.24,151.24,151.24,7
VTH15,2015-01-15 09:00,15,151.35,151.35,151.35,151.35,4
VTH15,2015-01-15 11:30,15,151.33,151.33,151.33,151.33,2
VTH15,2015-01-16 02:30,16,151.71,151.71,151.71,151.71,3
VTH15,2015-01-16 03:00,16,151.71,151.71,151.7,151.7,4
VTH15,2015-01-16 03:30,16,151.66,151.67,151.66,151.67,8
VTH15,2015-01-19 02:00,19,151.35,151.37,151.3,151.3,91
VTH15,2015-01-19 02:30,19,151.34,151.34,151.28,151.29,62
VTH15,2015-01-19 04:30,19,151.54,151.55,151.54,151.55,79
VTH15,2015-01-19 06:00,19,151.52,151.55,151.52,151.55,33
VTH15,2015-01-19 06:30,19,151.52,151.52,151.5,151.5,51
VTH15,2015-01-19 09:30,19,151.44,151.46,151.44,151.46,28
VTH15,2015-01-19 10:00,19,151.48,151.48,151.47,151.47,66
VTH15,2015-01-20 01:00,20,151.52,151.52,151.52,151.52,2
VTH15,2015-01-20 04:00,20,151.46,151.46,151.46,151.46,5
VTH15,2015-01-20 05:30,20,151.29,151.29,151.29,151.29,33
VTH15,2015-01-20 06:00,20,151.33,151.33,151.26,151.26,85
VTH15,2015-01-21 02:30,21,151.24,151.24,151.24,151.24,2
VTH15,2015-01-21 07:00,21,150.7,150.7,150.7,150.7,72
VTH15,2015-01-21 09:00,21,150.67,150.67,150.67,150.67,80
VTH15,2015-01-22 01:00,22,150.22,150.22,150.22,150.22,1
VTH15,2015-01-22 01:30,22,150.11,150.11,150.1,150.11,148
VTH15,2015-01-22 02:00,22,149.83,149.83,149.83,149.83,100
VTH15,2015-01-22 02:30,22,150,150,150,150,50
VTH15,2015-01-22 04:00,22,150.2,150.2,150.2,150.2,50
VTH15,2015-01-22 08:00,22,150.39,150.97,150.39,150.97,334
VTH15,2015-01-22 08:30,22,151.12,151.17,151.12,151.14,3
VTH15,2015-01-22 09:00,22,150.93,150.93,150.93,150.93,1
VTH15,2015-01-23 01:00,23,151.15,151.15,151.15,151.15,3
VTH15,2015-01-23 01:30,23,151.15,151.15,151.15,151.15,2
VTH15,2015-01-23 02:00,23,151.04,151.25,151.04,151.15,150
VTH15,2015-01-23 02:30,23,151.33,151.54,151.33,151.54,152
VTH15,2015-01-23 04:30,23,151.54,151.63,151.54,151.63,107
VTH15,2015-01-23 06:00,23,151.67,151.67,151.67,151.67,4
VTH15,2015-01-23 06:30,23,151.51,151.51,151.51,151.51,100
VTH15,2015-01-23 07:30,23,151.45,151.45,151.45,151.45,6
VTH15,2015-01-23 08:30,23,151.48,151.48,151.48,151.48,1
VTH15,2015-01-26 03:00,26,151.55,151.58,151.5,151.5,46
VTH15,2015-01-26 03:30,26,151.55,151.55,151.55,151.55,25
VTH15,2015-01-26 05:00,26,151.46,151.46,151.43,151.43,8
VTH15,2015-01-26 05:30,26,151.36,151.36,151.36,151.36,4
VTH15,2015-01-26 06:00,26,151.46,151.46,151.46,151.46,4
VTH15,2015-01-26 06:30,26,151.42,151.42,151.41,151.41,5
VTH15,2015-01-26 07:00,26,151.35,151.35,151.35,151.35,6
VTH15,2015-01-26 08:00,26,151.17,151.17,151.12,151.12,8
VTH15,2015-01-26 08:30,26,151.23,151.23,151.23,151.23,1
VTH15,2015-01-27 03:30,27,151.09,151.09,151.09,151.09,35
VTH15,2015-01-27 07:30,27,151.18,151.18,151.12,151.12,47
VTH15,2015-01-27 08:00,27,151.24,151.24,151.24,151.24,3
VTH15,2015-01-27 10:30,27,151.2,151.2,151.2,151.2,17
VTH15,2015-01-28 03:00,28,151.13,151.13,151.13,151.13,1
VTH15,2015-01-28 04:30,28,151.3,151.3,151.3,151.3,2
VTH15,2015-01-28 05:00,28,151.28,151.3,151.28,151.3,10
VTH15,2015-01-28 05:30,28,151.2,151.2,151.2,151.2,20
VTH15,2015-01-28 08:00,28,151.22,151.22,151.22,151.22,100
VTH15,2015-01-28 08:30,28,151.31,151.31,151.31,151.31,1
VTH15,2015-01-28 10:00,28,151.46,151.47,151.46,151.47,7
VTH15,2015-01-28 10:30,28,151.43,151.43,151.43,151.43,4
VTH15,2015-01-28 11:00,28,151.42,151.42,151.42,151.42,21
VTH15,2015-01-29 01:00,29,151.56,151.56,151.56,151.56,1
VTH15,2015-01-29 02:30,29,151.55,151.55,151.55,151.55,4
VTH15,2015-01-29 03:00,29,151.47,151.47,151.43,151.43,20
VTH15,2015-01-29 03:30,29,151.3,151.3,151.3,151.3,20
VTH15,2015-01-29 04:30,29,151.34,151.39,151.34,151.39,104
VTH15,2015-01-29 05:30,29,151.21,151.21,151.21,151.21,45
VTH15,2015-01-29 09:00,29,151.23,151.23,151.23,151.23,58
VTH15,2015-01-30 01:00,30,151.19,151.19,151.19,151.19,2
VTH15,2015-01-30 03:00,30,151.22,151.22,151.22,151.22,4
VTH15,2015-01-30 04:00,30,151.33,151.33,151.33,151.33,3
VTH15,2015-01-30 06:30,30,151.25,151.25,151.22,151.22,121
VTH15,2015-01-30 08:00,30,151.36,151.36,151.36,151.36,5
VTH15,2015-01-30 09:00,30,151.44,151.44,151.44,151.44,50
VTH15,2015-01-30 09:30,30,151.41,151.41,151.41,151.41,2
VTH15,2015-02-02 02:00,2,151.59,151.59,151.59,151.59,4
VTH15,2015-02-02 05:30,2,151.63,151.63,151.63,151.63,6
VTH15,2015-02-02 06:30,2,151.68,151.68,151.68,151.68,100
VTH15,2015-02-02 07:00,2,151.61,151.65,151.61,151.65,51
VTH15,2015-02-02 07:30,2,151.59,151.59,151.59,151.59,2
VTH15,2015-02-02 08:00,2,151.54,151.54,151.54,151.54,9
VTH15,2015-02-02 08:30,2,151.6,151.62,151.6,151.62,50
VTH15,2015-02-02 10:00,2,151.6,151.6,151.58,151.58,60
VTH15,2015-02-03 02:00,3,151.53,151.53,151.53,151.53,69
VTH15,2015-02-03 03:00,3,151.54,151.54,151.54,151.54,2
VTH15,2015-02-03 03:30,3,151.62,151.62,151.62,151.62,50
VTH15,2015-02-03 04:00,3,151.59,151.59,151.59,151.59,50
VTH15,2015-02-03 05:00,3,151.57,151.57,151.57,151.57,1
VTH15,2015-02-03 07:00,3,151.61,151.61,151.61,151.61,2
VTH15,2015-02-03 07:30,3,151.59,151.59,151.55,151.55,12
VTH15,2015-02-03 08:00,3,151.5,151.56,151.5,151.56,20
VTH15,2015-02-03 08:30,3,151.6,151.6,151.54,151.54,4
VTH15,2015-02-03 09:30,3,151.51,151.51,151.51,151.51,3
VTH15,2015-02-03 10:00,3,151.38,151.38,151.38,151.38,1
VTH15,2015-02-04 03:30,4,151.39,151.39,151.39,151.39,50
VTH15,2015-02-04 04:30,4,151.4,151.4,151.4,151.4,40
VTH15,2015-02-04 08:00,4,151.26,151.26,151.26,151.26,35
VTH15,2015-02-05 01:00,5,151.27,151.27,151.27,151.27,30
VTH15,2015-02-05 04:00,5,151.41,151.41,151.38,151.38,15
VTH15,2015-02-05 04:30,5,151.38,151.38,151.38,151.38,15
VTH15,2015-02-05 05:00,5,151.38,151.38,151.38,151.38,142
VTH15,2015-02-05 07:30,5,151.16,151.26,151.16,151.26,14
VTH15,2015-02-05 10:00,5,151.35,151.41,151.35,151.41,16
VTH15,2015-02-06 03:30,6,151.59,151.73,151.59,151.73,391
VTH15,2015-02-06 04:30,6,151.69,151.69,151.65,151.65,12
VTH15,2015-02-09 01:00,9,151.4,151.4,151.4,151.4,1
VTH15,2015-02-09 03:30,9,151.63,151.63,151.63,151.63,5
VTH15,2015-02-09 04:30,9,151.67,151.67,151.67,151.67,13
VTH15,2015-02-09 06:30,9,151.72,151.72,151.64,151.64,44
VTH15,2015-02-09 08:30,9,151.45,151.45,151.45,151.45,5
VTH15,2015-02-09 09:00,9,151.4,151.4,151.4,151.4,12
VTH15,2015-02-10 01:00,10,151.28,151.28,151.28,151.28,2
VTH15,2015-02-10 02:30,10,151.34,151.34,151.34,151.34,100
VTH15,2015-02-10 04:00,10,151.43,151.44,151.42,151.44,17
VTH15,2015-02-10 08:30,10,151.24,151.24,151.24,151.24,30
VTH15,2015-02-10 09:00,10,151.1,151.1,151.1,151.1,5
VTH15,2015-02-10 09:30,10,151.26,151.26,151.26,151.26,8
VTH15,2015-02-11 02:30,11,151.35,151.35,151.35,151.35,1
VTH15,2015-02-11 04:00,11,151.42,151.43,151.42,151.43,10
VTH15,2015-02-11 04:30,11,151.38,151.38,151.38,151.38,1
VTH15,2015-02-11 06:30,11,151.38,151.38,151.38,151.38,3
VTH15,2015-02-11 07:00,11,151.39,151.39,151.39,151.39,27
VTH15,2015-02-11 07:30,11,151.39,151.39,151.39,151.39,3
VTH15,2015-02-11 08:30,11,151.42,151.42,151.42,151.42,3
VTH15,2015-02-11 09:00,11,151.39,151.39,151.39,151.39,4
VTH15,2015-02-12 02:00,12,151.61,151.61,151.6,151.6,104
VTH15,2015-02-12 02:30,12,151.61,151.61,151.49,151.49,216
VTH15,2015-02-12 03:00,12,151.35,151.35,151.35,151.35,5
VTH15,2015-02-12 03:30,12,151.47,151.47,151.47,151.47,71
VTH15,2015-02-13 04:30,13,151.5,151.5,151.5,151.5,5
VTH15,2015-02-13 08:30,13,151.5,151.5,151.5,151.5,49
VTH15,2015-02-13 10:00,13,151.6,151.6,151.6,151.6,20
VTH15,2015-02-16 07:30,16,151.63,151.66,151.63,151.66,12
VTH15,2015-02-16 08:00,16,151.66,151.68,151.66,151.68,43
VTH15,2015-02-16 08:30,16,151.67,151.67,151.67,151.67,2
VTH15,2015-02-16 09:00,16,151.7,151.7,151.7,151.7,70
VTH15,2015-02-16 10:30,16,151.66,151.66,151.66,151.66,50
VTH15,2015-02-17 02:00,17,151.9,151.9,151.9,151.9,33
VTH15,2015-02-17 02:30,17,151.8,151.8,151.8,151.8,1
VTH15,2015-02-17 04:00,17,151.65,151.65,151.65,151.65,35
VTH15,2015-02-17 05:00,17,151.65,151.65,151.65,151.65,12
VTH15,2015-02-17 06:00,17,151.48,151.48,151.48,151.48,50
VTH15,2015-02-17 09:30,17,151.35,151.35,151.35,151.35,3
VTH15,2015-02-18 01:00,18,151.22,151.22,151.22,151.22,31
VTH15,2015-02-18 03:30,18,151.38,151.38,151.38,151.38,3
VTH15,2015-02-18 05:30,18,151.1,151.1,151.1,151.1,8
VTH15,2015-02-18 06:00,18,151.1,151.1,151.1,151.1,355
VTH15,2015-02-19 01:30,19,151.35,151.43,151.35,151.43,177
VTH15,2015-02-19 03:30,19,151.37,151.37,151.37,151.37,14
VTH15,2015-02-19 04:30,19,151.3,151.3,151.3,151.3,4
VTH15,2015-02-19 05:30,19,151.15,151.15,151.15,151.15,5
VTH15,2015-02-19 06:00,19,151.15,151.15,151.15,151.15,45
VTH15,2015-02-19 06:30,19,151.04,151.04,151.04,151.04,1
VTH15,2015-02-19 09:30,19,151.25,151.25,151.25,151.25,5
VTH15,2015-02-19 10:30,19,151.19,151.19,151.19,151.19,7
VTH15,2015-02-20 02:30,20,151.25,151.25,151.25,151.25,107
VTH15,2015-02-20 05:30,20,151.18,151.21,151.18,151.21,22
VTH15,2015-02-20 06:30,20,151.3,151.39,151.3,151.39,14
VTH15,2015-02-20 07:00,20,151.45,151.45,151.45,151.45,20
VTH15,2015-02-20 09:30,20,151.32,151.32,151.32,151.32,3
VTH15,2015-02-20 10:00,20,151.26,151.26,151.24,151.24,13
VTH15,2015-02-23 05:00,23,151.25,151.25,151.25,151.25,2
VTH15,2015-02-23 05:30,23,151.25,151.25,151.25,151.25,3
VTH15,2015-02-23 08:00,23,151.3,151.3,151.3,151.3,4
VTH15,2015-02-23 08:30,23,151.28,151.28,151.28,151.28,3
VTH15,2015-02-23 09:30,23,151.43,151.43,151.43,151.43,10
VTH15,2015-02-24 03:00,24,151.33,151.33,151.33,151.33,3
VTH15,2015-02-24 04:00,24,151.25,151.25,151.22,151.25,127
VTH15,2015-02-24 08:30,24,151.34,151.34,151.34,151.34,4
VTH15,2015-02-24 10:30,24,151.46,151.46,151.4,151.4,197
VTH15,2015-02-25 02:30,25,151.77,151.77,151.77,151.77,7
VTH15,2015-02-25 03:30,25,151.86,151.86,151.86,151.86,13
VTH15,2015-02-25 04:30,25,151.8,151.8,151.78,151.78,108
VTH15,2015-02-25 05:00,25,151.77,151.77,151.77,151.77,14
VTH15,2015-02-25 07:00,25,151.77,151.82,151.77,151.82,44
VTH15,2015-02-25 08:00,25,151.72,151.72,151.72,151.72,16
VTH15,2015-02-25 10:30,25,151.9,151.9,151.9,151.9,10
VTH15,2015-02-26 01:00,26,151.83,151.83,151.83,151.83,1
VTH15,2015-02-26 01:30,26,152.11,152.11,152.11,152.11,3
VTH15,2015-02-26 02:00,26,152.09,152.09,152.09,152.09,8
VTH15,2015-02-26 02:30,26,152.15,152.15,152.15,152.15,4
VTH15,2015-02-26 03:30,26,152.23,152.23,152.23,152.23,98
VTH15,2015-02-26 06:00,26,152.25,152.25,152.23,152.23,19
VTH15,2015-02-26 06:30,26,152.23,152.23,152.21,152.21,51
VTH15,2015-02-26 09:00,26,152.18,152.18,152.18,152.18,10
VTH15,2015-02-26 11:30,26,152.1,152.1,152.1,152.1,10
VTH15,2015-02-27 01:00,27,151.97,152.03,151.97,152.03,27
VTH15,2015-02-27 02:30,27,151.92,151.92,151.92,151.92,36
VTH15,2015-02-27 04:00,27,151.8,151.84,151.78,151.78,83
VTH15,2015-02-27 04:30,27,151.7,151.7,151.7,151.7,10
VTH15,2015-02-27 05:30,27,151.75,151.75,151.75,151.75,3
VTH15,2015-02-27 09:00,27,151.75,151.75,151.75,151.75,1
VTH15,2015-02-27 09:30,27,151.99,151.99,151.93,151.93,41
VTH15,2015-02-27 10:00,27,151.77,151.77,151.74,151.74,107
VTH15,2015-03-02 01:00,2,151.17,151.17,151.17,151.17,1
VTH15,2015-03-02 02:30,2,151.75,151.75,151.75,151.75,10
VTH15,2015-03-02 03:00,2,151.64,151.64,151.64,151.64,16
VTH15,2015-03-02 05:00,2,151.94,151.94,151.94,151.94,1
VTH15,2015-03-02 07:00,2,151.93,151.93,151.93,151.93,8
VTH15,2015-03-02 07:30,2,151.86,151.86,151.86,151.86,6
VTH15,2015-03-02 08:30,2,151.91,151.91,151.91,151.91,2
VTH15,2015-03-03 01:00,3,151.7,151.7,151.6,151.6,35
VTH15,2015-03-03 02:00,3,151.72,151.72,151.72,151.72,18
VTH15,2015-03-03 02:30,3,151.73,151.73,151.73,151.73,4
VTH15,2015-03-03 04:30,3,151.61,151.61,151.61,151.61,4
VTH15,2015-03-03 05:30,3,151.68,151.68,151.68,151.68,7
VTH15,2015-03-03 09:30,3,151.56,151.56,151.56,151.56,5
VTH15,2015-03-04 02:30,4,151.6,151.65,151.6,151.65,25
VTH15,2015-03-04 05:00,4,151.54,151.54,151.54,151.54,50
VTH15,2015-03-04 05:30,4,151.57,151.57,151.57,151.57,65
VTH15,2015-03-04 06:00,4,151.58,151.58,151.58,151.58,3
VTH15,2015-03-04 07:30,4,151.61,151.61,151.61,151.61,14
VTH15,2015-03-04 08:00,4,151.54,151.54,151.54,151.54,1
VTH15,2015-03-04 08:30,4,151.65,151.65,151.65,151.65,6
VTH15,2015-03-04 09:00,4,151.61,151.61,151.61,151.61,70
VTH15,2015-03-05 02:00,5,151.4,151.42,151.4,151.42,56
VTH15,2015-03-05 03:00,5,151.4,151.4,151.4,151.4,1
VTH15,2015-03-05 04:00,5,151.24,151.24,151.24,151.24,22
VTH15,2015-03-05 04:30,5,151.27,151.27,151.27,151.27,50
VTH15,2015-03-05 05:00,5,151.33,151.33,151.33,151.33,20
VTH15,2015-03-05 05:30,5,151.31,151.31,151.3,151.3,19
VTH15,2015-03-05 07:30,5,151.17,151.17,150.99,150.99,14
VTH15,2015-03-05 08:00,5,151.44,151.44,151.44,151.44,10
VTH15,2015-03-05 08:30,5,151.4,151.4,151.4,151.4,5
VTH15,2015-03-05 09:00,5,151.45,151.45,151.45,151.45,10
VTH15,2015-03-05 09:30,5,151.5,151.5,151.48,151.48,95
VTH15,2015-03-06 02:00,6,151.45,151.45,151.45,151.45,3
VTH15,2015-03-06 02:30,6,151.45,151.45,151.45,151.45,2
VTH15,2015-03-06 03:00,6,151.47,151.48,151.47,151.48,6
VTH15,2015-03-06 03:30,6,151.35,151.35,151.35,151.35,7
VTH15,2015-03-06 04:30,6,151.33,151.33,151.33,151.33,3
VTH15,2015-03-06 06:00,6,151.35,151.35,151.25,151.25,35
VTH15,2015-03-06 06:30,6,151.2,151.2,151.2,151.2,5
VTH15,2015-03-06 07:00,6,151.23,151.23,151.23,151.23,5
VTH15,2015-03-06 08:00,6,151.05,151.05,151.05,151.05,20
VTH15,2015-03-06 09:30,6,150.81,150.81,150.81,150.81,6
VTH15,2015-03-06 10:00,6,150.8,150.8,150.7,150.7,12
VTH15,2015-03-09 02:00,9,150.74,150.74,150.74,150.74,7
VTH15,2015-03-09 03:30,9,151.1,151.1,151.1,151.1,5
VTH15,2015-03-09 04:00,9,151.2,151.2,151.2,151.2,5
VTH15,2015-03-09 04:30,9,151.16,151.16,151.11,151.11,49
VTH15,2015-03-09 05:00,9,151.12,151.3,151.12,151.29,430
VTH15,2015-03-09 09:00,9,151.38,151.49,151.37,151.49,16
VTH15,2015-03-09 09:30,9,151.5,151.5,151.48,151.48,56
VTH15,2015-03-10 02:00,10,151.55,151.55,151.55,151.55,10
VTH15,2015-03-10 03:00,10,151.71,151.71,151.71,151.71,12
VTH15,2015-03-10 04:00,10,151.71,151.71,151.71,151.71,4
VTH15,2015-03-10 04:30,10,151.6,151.6,151.6,151.6,6
VTH15,2015-03-10 05:00,10,151.69,151.69,151.69,151.69,46
VTH15,2015-03-10 07:00,10,151.95,151.95,151.95,151.95,2
VTH15,2015-03-10 09:00,10,152.18,152.18,152.18,152.18,6
VTH15,2015-03-10 09:30,10,152.25,152.25,152.25,152.25,17
VTH15,2015-03-11 02:00,11,152.22,152.37,152.22,152.37,7
VTH15,2015-03-11 03:00,11,152.33,152.35,152.33,152.35,37
VTH15,2015-03-11 03:30,11,152.4,152.4,152.38,152.39,40
VTH15,2015-03-11 04:00,11,152.35,152.35,152.35,152.35,5
VTH15,2015-03-11 04:30,11,152.18,152.18,152.13,152.18,109
VTH15,2015-03-11 06:00,11,152.35,152.46,152.35,152.46,51
VTH15,2015-03-11 06:30,11,152.4,152.42,152.4,152.42,20
VTH15,2015-03-11 08:30,11,152.55,152.6,152.55,152.6,7
VTH15,2015-03-11 10:00,11,152.73,152.98,152.73,152.98,101
VTH15,2015-03-11 11:00,11,152.95,152.95,152.85,152.85,52
VTH15,2015-03-12 02:00,12,152.9,152.9,152.83,152.83,58
VTH15,2015-03-12 02:30,12,152.83,152.83,152.83,152.83,36
VTH15,2015-03-12 03:30,12,152.9,153.02,152.9,152.98,399
VTH15,2015-03-12 04:00,12,153.07,153.07,153.07,153.07,19
VTH15,2015-03-12 05:00,12,153.01,153.01,153.01,153.01,20
VTH15,2015-03-12 08:00,12,152.78,152.78,152.78,152.78,2
VTH15,2015-03-12 08:30,12,152.52,152.52,152.52,152.52,18
VTH15,2015-03-12 09:00,12,152.53,152.53,152.53,152.53,4
VTH15,2015-03-12 09:30,12,152.51,152.51,152.51,152.51,10
VTH15,2015-03-12 10:30,12,152.48,152.48,152.47,152.47,6
VTH15,2015-03-13 03:00,13,152.2,152.2,152.13,152.13,8
VTH15,2015-03-13 03:30,13,152.15,152.26,152.15,152.26,6
VTH15,2015-03-13 09:30,13,152.49,152.49,152.49,152.49,1
VTH15,2015-03-13 10:30,13,152.5,152.5,152.5,152.5,25
VTH15,2015-03-16 04:00,16,152.45,152.45,152.44,152.44,60
VTH15,2015-03-16 04:30,16,152.49,152.49,152.49,152.49,10