VTH14,2013-12-05 08:30,5,135.92,135.92,135.92,135.92,6
VTH14,2013-12-06 08:30,6,134.84,134.84,134.84,134.84,3
VTH14,2013-12-09 07:30,9,135.06,135.06,135.06,135.06,3
VTH14,2013-12-10 02:30,10,135.14,135.14,135.14,135.14,40
VTH14,2013-12-10 03:00,10,135.1,135.1,135.1,135.1,50
VTH14,2013-12-10 04:30,10,135.11,135.11,135.08,135.08,124
VTH14,2013-12-10 06:00,10,135.12,135.12,135.11,135.11,105
VTH14,2013-12-10 06:30,10,135.13,135.18,135.13,135.18,107
VTH14,2013-12-10 07:00,10,135.18,135.19,135.18,135.19,550
VTH14,2013-12-10 08:00,10,135.22,135.24,135.22,135.24,109
VTH14,2013-12-10 08:30,10,135.24,135.29,135.24,135.29,150
VTH14,2013-12-10 09:00,10,135.16,135.16,135.16,135.16,100
VTH14,2013-12-10 09:30,10,135.19,135.21,135.13,135.13,184
VTH14,2013-12-11 01:30,11,135.23,135.23,135.23,135.23,166
VTH14,2013-12-11 02:00,11,135.23,135.23,135.2,135.2,9
VTH14,2013-12-11 02:30,11,135.23,135.23,135.18,135.18,165
VTH14,2013-12-11 03:00,11,135.19,135.23,135.19,135.23,304
VTH14,2013-12-11 03:30,11,135.28,135.28,135.28,135.28,41
VTH14,2013-12-11 04:00,11,135.3,135.3,135.3,135.3,10
VTH14,2013-12-11 04:30,11,135.33,135.33,135.33,135.33,35
VTH14,2013-12-11 05:00,11,135.29,135.29,135.29,135.29,32
VTH14,2013-12-11 07:00,11,135.22,135.22,135.22,135.22,39
VTH14,2013-12-11 07:30,11,135.2,135.2,135.2,135.2,2
VTH14,2013-12-11 08:00,11,135.26,135.27,135.26,135.27,66
VTH14,2013-12-11 08:30,11,135.3,135.3,135.27,135.27,308
VTH14,2013-12-11 09:30,11,135.24,135.25,135.24,135.25,476
VTH14,2013-12-12 01:30,12,134.99,134.99,134.98,134.98,58
VTH14,2013-12-12 02:00,12,135.08,135.21,135.08,135.21,430
VTH14,2013-12-12 04:00,12,135.32,135.32,135.32,135.32,25
VTH14,2013-12-12 04:30,12,135.33,135.33,135.31,135.31,16
VTH14,2013-12-12 07:00,12,135.28,135.28,135.28,135.28,8
VTH14,2013-12-12 07:30,12,135.22,135.22,135.22,135.22,24
VTH14,2013-12-12 09:30,12,135.27,135.28,135.27,135.28,51
VTH14,2013-12-12 10:00,12,135.27,135.27,135.27,135.27,24
VTH14,2013-12-13 01:00,13,135.29,135.29,135.29,135.29,30
VTH14,2013-12-13 01:30,13,135.35,135.35,135.35,135.35,50
VTH14,2013-12-13 02:00,13,135.29,135.29,135.29,135.29,2
VTH14,2013-12-13 03:00,13,135.24,135.24,135.24,135.24,49
VTH14,2013-12-13 03:30,13,135.25,135.25,135.25,135.25,70
VTH14,2013-12-13 04:00,13,135.34,135.34,135.34,135.34,14
VTH14,2013-12-13 06:30,13,135.32,135.32,135.32,135.32,13
VTH14,2013-12-13 07:00,13,135.42,135.42,135.4,135.4,185
VTH14,2013-12-13 07:30,13,135.45,135.53,135.45,135.53,115
VTH14,2013-12-13 09:30,13,135.56,135.56,135.49,135.49,16
VTH14,2013-12-16 02:30,16,135.69,135.69,135.61,135.61,139
VTH14,2013-12-16 03:00,16,135.56,135.56,135.45,135.45,170
VTH14,2013-12-16 03:30,16,135.43,135.44,135.43,135.44,90
VTH14,2013-12-16 04:00,16,135.5,135.5,135.5,135.5,15
VTH14,2013-12-16 04:30,16,135.5,135.5,135.5,135.5,10
VTH14,2013-12-16 06:30,16,135.54,135.54,135.54,135.54,16
VTH14,2013-12-16 07:30,16,135.51,135.51,135.51,135.51,100
VTH14,2013-12-16 08:00,16,135.54,135.65,135.54,135.65,101
VTH14,2013-12-16 08:30,16,135.59,135.59,135.59,135.59,100
VTH14,2013-12-16 09:00,16,135.46,135.5,135.45,135.5,72
VTH14,2013-12-16 10:00,16,135.54,135.54,135.54,135.54,1
VTH14,2013-12-17 03:00,17,135.5,135.5,135.5,135.5,9
VTH14,2013-12-17 09:30,17,135.55,135.55,135.55,135.55,14
VTH14,2013-12-18 04:30,18,135.66,135.66,135.66,135.66,4
VTH14,2013-12-18 07:00,18,135.51,135.51,135.51,135.51,1
VTH14,2013-12-18 09:00,18,135.51,135.51,135.51,135.51,30
VTH14,2013-12-18 09:30,18,135.41,135.41,135.41,135.41,17
VTH14,2013-12-18 10:00,18,135.4,135.4,135.35,135.35,67
VTH14,2013-12-18 11:00,18,135.3,135.3,135.3,135.3,22
VTH14,2013-12-19 01:30,19,135.17,135.17,135.08,135.12,75
VTH14,2013-12-19 02:30,19,135.31,135.31,135.31,135.31,3
VTH14,2013-12-19 05:30,19,135.21,135.21,135.2,135.2,182
VTH14,2013-12-19 06:00,19,135.1,135.1,135.1,135.1,10
VTH14,2013-12-19 06:30,19,135,135,134.95,134.95,52
VTH14,2013-12-19 07:30,19,134.91,134.91,134.91,134.91,10
VTH14,2013-12-19 08:30,19,134.94,134.94,134.94,134.94,87
VTH14,2013-12-20 02:30,20,134.92,134.92,134.92,134.92,15
VTH14,2013-12-20 07:00,20,134.81,134.81,134.81,134.81,5
VTH14,2013-12-20 08:00,20,134.87,134.87,134.87,134.87,10
VTH14,2013-12-20 08:30,20,134.87,134.87,134.87,134.87,100
VTH14,2013-12-20 09:30,20,134.96,134.96,134.96,134.96,10
VTH14,2013-12-23 07:00,23,134.99,134.99,134.99,134.99,1
VTH14,2013-12-23 10:00,23,134.95,134.95,134.94,134.94,6
VTH14,2013-12-27 02:00,27,134.74,134.74,134.74,134.74,10
VTH14,2013-12-30 01:00,30,134.33,134.33,134.33,134.33,5
VTH14,2013-12-30 05:30,30,134.2,134.2,134.2,134.2,7
VTH14,2013-12-30 07:00,30,134.26,134.26,134.26,134.26,7
VTH14,2013-12-30 10:00,30,134.34,134.34,134.34,134.34,2
VTH14,2013-12-31 01:00,31,134.34,134.34,134.34,134.34,2
VTH14,2013-12-31 06:00,31,133.95,133.95,133.95,133.95,1
VTH14,2014-01-02 02:00,2,134.15,134.15,134.15,134.15,2
VTH14,2014-01-02 06:00,2,134.35,134.35,134.35,134.35,16
VTH14,2014-01-02 09:00,2,134.35,134.35,134.35,134.35,10
VTH14,2014-01-03 01:30,3,134.34,134.34,134.34,134.34,3
VTH14,2014-01-03 03:00,3,134.4,134.4,134.4,134.4,2
VTH14,2014-01-03 05:30,3,134.35,134.35,134.35,134.35,3
VTH14,2014-01-03 06:30,3,134.27,134.27,134.24,134.24,43
VTH14,2014-01-03 07:00,3,134.26,134.26,134.25,134.25,26
VTH14,2014-01-06 04:30,6,134.6,134.6,134.6,134.6,2
VTH14,2014-01-06 05:30,6,134.6,134.6,134.6,134.6,1
VTH14,2014-01-06 09:00,6,134.7,134.7,134.7,134.7,20
VTH14,2014-01-06 09:30,6,134.7,134.7,134.7,134.7,1
VTH14,2014-01-06 10:00,6,134.7,134.7,134.7,134.7,1
VTH14,2014-01-07 02:00,7,134.8,134.8,134.8,134.8,1
VTH14,2014-01-07 02:30,7,134.85,134.85,134.85,134.85,1
VTH14,2014-01-07 03:00,7,134.85,134.85,134.85,134.85,1
VTH14,2014-01-07 03:30,7,134.9,134.92,134.9,134.92,2
VTH14,2014-01-07 04:30,7,134.78,134.78,134.78,134.78,5
VTH14,2014-01-07 05:00,7,134.8,134.8,134.8,134.8,1
VTH14,2014-01-07 06:30,7,134.87,134.87,134.87,134.87,28
VTH14,2014-01-07 08:00,7,134.9,134.93,134.9,134.93,130
VTH14,2014-01-07 08:30,7,134.87,134.87,134.87,134.87,3
VTH14,2014-01-07 09:00,7,134.82,134.82,134.82,134.82,5
VTH14,2014-01-08 02:30,8,134.72,134.76,134.72,134.76,36
VTH14,2014-01-08 03:00,8,134.71,134.71,134.71,134.71,60
VTH14,2014-01-08 04:00,8,134.8,134.8,134.8,134.8,20
VTH14,2014-01-08 08:00,8,134.65,134.65,134.64,134.64,75
VTH14,2014-01-08 09:30,8,134.61,134.61,134.48,134.48,51
VTH14,2014-01-09 01:00,9,134.46,134.46,134.46,134.46,5
VTH14,2014-01-09 03:00,9,134.28,134.3,134.27,134.27,210
VTH14,2014-01-09 03:30,9,134.38,134.38,134.28,134.28,87
VTH14,2014-01-09 04:00,9,134.25,134.25,134.25,134.25,5
VTH14,2014-01-09 04:30,9,134.22,134.3,134.22,134.27,171
VTH14,2014-01-09 05:00,9,134.35,134.41,134.35,134.41,3
VTH14,2014-01-09 06:00,9,134.44,134.44,134.44,134.44,15
VTH14,2014-01-09 08:00,9,134.59,134.59,134.59,134.59,2
VTH14,2014-01-09 09:30,9,134.36,134.42,134.36,134.4,411
VTH14,2014-01-09 10:00,9,134.36,134.36,134.36,134.36,39
VTH14,2014-01-10 07:00,10,134.47,134.47,134.41,134.43,3
VTH14,2014-01-10 09:00,10,134.94,134.94,134.94,134.94,4
VTH14,2014-01-13 02:00,13,134.98,134.98,134.98,134.98,68
VTH14,2014-01-13 07:00,13,135.14,135.14,135.14,135.14,100
VTH14,2014-01-13 09:00,13,135.28,135.28,135.28,135.28,55
VTH14,2014-01-14 01:00,14,135.41,135.41,135.41,135.41,293
VTH14,2014-01-14 01:30,14,135.39,135.39,135.39,135.39,1
VTH14,2014-01-14 02:00,14,135.39,135.39,135.39,135.39,4
VTH14,2014-01-14 02:30,14,135.28,135.28,135.26,135.26,209
VTH14,2014-01-14 03:00,14,135.29,135.31,135.29,135.31,202
VTH14,2014-01-14 03:30,14,135.38,135.38,135.38,135.38,37
VTH14,2014-01-14 04:00,14,135.34,135.34,135.33,135.33,100
VTH14,2014-01-14 04:30,14,135.34,135.34,135.34,135.34,100
VTH14,2014-01-14 06:00,14,135.29,135.29,135.29,135.29,5
VTH14,2014-01-14 06:30,14,135.26,135.26,135.26,135.26,8
VTH14,2014-01-14 07:00,14,135.29,135.29,135.29,135.29,57
VTH14,2014-01-14 07:30,14,135.35,135.35,135.35,135.35,4
VTH14,2014-01-14 09:30,14,135.38,135.38,135.38,135.38,10
VTH14,2014-01-14 10:00,14,135.32,135.32,135.32,135.32,4
VTH14,2014-01-15 01:00,15,135.21,135.23,135.16,135.23,297
VTH14,2014-01-15 03:00,15,135.19,135.2,135.13,135.13,276
VTH14,2014-01-15 03:30,15,135.17,135.17,135.17,135.17,2
VTH14,2014-01-15 04:30,15,135.19,135.19,135.19,135.19,5
VTH14,2014-01-15 05:00,15,135.1,135.1,135.1,135.1,29
VTH14,2014-01-15 08:30,15,135,135,135,135,3
VTH14,2014-01-15 09:00,15,135.06,135.06,135.06,135.06,9
VTH14,2014-01-15 10:00,15,135.04,135.04,135.04,135.04,75
VTH14,2014-01-15 10:30,15,135.09,135.09,135.09,135.09,11
VTH14,2014-01-16 01:30,16,135.15,135.15,135.15,135.15,100
VTH14,2014-01-16 03:00,16,135.23,135.23,135.23,135.23,1
VTH14,2014-01-16 04:00,16,135.19,135.19,135.19,135.19,7
VTH14,2014-01-16 05:00,16,135.22,135.22,135.22,135.22,100
VTH14,2014-01-16 05:30,16,135.25,135.25,135.25,135.25,10
VTH14,2014-01-16 06:00,16,135.44,135.44,135.44,135.44,24
VTH14,2014-01-17 01:30,17,135.66,135.73,135.66,135.73,7
VTH14,2014-01-17 02:00,17,135.75,135.75,135.7,135.73,156
VTH14,2014-01-17 03:00,17,135.77,135.77,135.77,135.77,10
VTH14,2014-01-17 03:30,17,135.69,135.69,135.69,135.69,15
VTH14,2014-01-17 04:00,17,135.78,135.78,135.78,135.78,11
VTH14,2014-01-17 06:30,17,135.81,135.81,135.8,135.8,11
VTH14,2014-01-17 07:30,17,135.9,135.9,135.9,135.9,8
VTH14,2014-01-20 01:30,20,136,136,136,136,5
VTH14,2014-01-20 03:00,20,136.01,136.01,136.01,136.01,1
VTH14,2014-01-20 06:00,20,135.99,136.06,135.99,136.04,42
VTH14,2014-01-20 09:00,20,136.21,136.21,136.21,136.21,4
VTH14,2014-01-21 02:30,21,136.07,136.07,136.07,136.07,19
VTH14,2014-01-21 07:00,21,136.08,136.08,136.08,136.08,19
VTH14,2014-01-21 07:30,21,136.16,136.16,136.16,136.16,50
VTH14,2014-01-21 08:30,21,136.21,136.21,136.21,136.21,1
VTH14,2014-01-21 10:00,21,136.21,136.21,136.21,136.21,2
VTH14,2014-01-21 10:30,21,136.23,136.23,136.23,136.23,1
VTH14,2014-01-22 03:00,22,136.23,136.23,136.23,136.23,2
VTH14,2014-01-22 03:30,22,136.21,136.21,136.21,136.21,66
VTH14,2014-01-22 06:00,22,136.13,136.13,136.13,136.13,12
VTH14,2014-01-22 06:30,22,136.13,136.13,136.09,136.09,146
VTH14,2014-01-22 08:00,22,136.07,136.07,136.07,136.07,1
VTH14,2014-01-23 01:30,23,136.13,136.13,136.11,136.11,203
VTH14,2014-01-23 04:00,23,136.06,136.06,136.06,136.06,24
VTH14,2014-01-23 05:30,23,136.2,136.2,136.2,136.2,1
VTH14,2014-01-23 06:00,23,136.23,136.23,136.23,136.23,16
VTH14,2014-01-23 08:30,23,136.39,136.39,136.39,136.39,5
VTH14,2014-01-23 09:00,23,136.44,136.44,136.44,136.44,100
VTH14,2014-01-23 11:30,23,136.5,136.5,136.5,136.5,16
VTH14,2014-01-24 02:00,24,136.54,136.54,136.54,136.54,200
VTH14,2014-01-24 02:30,24,136.72,136.72,136.69,136.69,60
VTH14,2014-01-24 04:00,24,136.77,136.77,136.77,136.77,48
VTH14,2014-01-24 04:30,24,136.69,136.79,136.69,136.79,24
VTH14,2014-01-24 06:00,24,136.75,136.83,136.75,136.83,26
VTH14,2014-01-24 06:30,24,136.73,136.73,136.73,136.73,57
VTH14,2014-01-24 07:30,24,136.73,136.73,136.73,136.73,30
VTH14,2014-01-24 08:30,24,136.79,136.79,136.79,136.79,15
VTH14,2014-01-24 10:00,24,136.86,136.86,136.86,136.86,10
VTH14,2014-01-27 02:00,27,136.73,136.73,136.73,136.73,3
VTH14,2014-01-27 03:00,27,136.73,136.73,136.73,136.73,10
VTH14,2014-01-27 06:00,27,136.72,136.72,136.72,136.72,1
VTH14,2014-01-27 08:00,27,136.66,136.66,136.66,136.66,75
VTH14,2014-01-27 09:00,27,136.73,136.78,136.72,136.72,84
VTH14,2014-01-28 01:00,28,136.7,136.7,136.7,136.7,4
VTH14,2014-01-28 01:30,28,136.64,136.64,136.64,136.64,5
VTH14,2014-01-28 02:30,28,136.55,136.55,136.55,136.55,3
VTH14,2014-01-28 03:00,28,136.56,136.56,136.49,136.49,6
VTH14,2014-01-28 03:30,28,136.55,136.55,136.55,136.55,11
VTH14,2014-01-28 04:30,28,136.59,136.59,136.59,136.59,2
VTH14,2014-01-28 05:30,28,136.54,136.57,136.52,136.52,134
VTH14,2014-01-28 06:30,28,136.57,136.57,136.57,136.57,52
VTH14,2014-01-28 08:00,28,136.63,136.63,136.63,136.63,15
VTH14,2014-01-28 09:00,28,136.59,136.59,136.59,136.59,4
VTH14,2014-01-29 01:00,29,136.56,136.56,136.56,136.56,1
VTH14,2014-01-29 02:00,29,136.52,136.56,136.52,136.56,7
VTH14,2014-01-29 03:00,29,136.64,136.64,136.64,136.64,3
VTH14,2014-01-29 03:30,29,136.61,136.61,136.61,136.61,1
VTH14,2014-01-29 04:00,29,136.69,136.69,136.62,136.62,33
VTH14,2014-01-29 04:30,29,136.69,136.69,136.67,136.67,40
VTH14,2014-01-29 05:00,29,136.7,136.7,136.7,136.7,30
VTH14,2014-01-29 08:00,29,136.9,136.9,136.9,136.9,11
VTH14,2014-01-29 08:30,29,136.95,136.95,136.95,136.95,92
VTH14,2014-01-29 09:00,29,136.92,136.92,136.92,136.92,5
VTH14,2014-01-30 01:30,30,137.07,137.07,137.07,137.07,3
VTH14,2014-01-30 03:00,30,137.18,137.28,137.18,137.25,45
VTH14,2014-01-30 03:30,30,137.25,137.26,137.25,137.26,92
VTH14,2014-01-30 04:00,30,137.28,137.28,137.25,137.25,123
VTH14,2014-01-30 04:30,30,137.23,137.23,137.23,137.23,27
VTH14,2014-01-30 05:30,30,137.17,137.17,137.15,137.15,59
VTH14,2014-01-30 06:30,30,137.16,137.24,137.12,137.2,117
VTH14,2014-01-31 03:30,31,137.43,137.43,137.36,137.36,108
VTH14,2014-01-31 04:30,31,137.59,137.59,137.59,137.59,50
VTH14,2014-01-31 07:00,31,137.89,137.89,137.89,137.89,200
VTH14,2014-01-31 09:30,31,137.75,137.75,137.73,137.73,259
VTH14,2014-02-03 02:00,3,137.68,137.75,137.68,137.71,75
VTH14,2014-02-03 02:30,3,137.68,137.68,137.68,137.68,20
VTH14,2014-02-03 03:00,3,137.71,137.71,137.71,137.71,25
VTH14,2014-02-03 03:30,3,137.68,137.68,137.68,137.68,25
VTH14,2014-02-03 04:30,3,137.71,137.71,137.71,137.71,2
VTH14,2014-02-03 05:30,3,137.59,137.6,137.59,137.6,241
VTH14,2014-02-03 06:30,3,137.57,137.57,137.55,137.55,21
VTH14,2014-02-03 08:30,3,137.54,137.54,137.54,137.54,100
VTH14,2014-02-03 10:30,3,137.83,137.83,137.83,137.83,5
VTH14,2014-02-04 02:00,4,137.92,137.92,137.92,137.92,3
VTH14,2014-02-04 02:30,4,137.86,137.86,137.86,137.86,39
VTH14,2014-02-04 04:30,4,137.9,137.9,137.9,137.9,11
VTH14,2014-02-04 05:30,4,138,138.02,138,138,57
VTH14,2014-02-04 06:00,4,138,138.02,138,138.02,59
VTH14,2014-02-04 06:30,4,138.03,138.03,138.03,138.03,1
VTH14,2014-02-04 07:00,4,137.98,137.98,137.98,137.98,1
VTH14,2014-02-04 07:30,4,137.92,137.92,137.89,137.89,82
VTH14,2014-02-04 08:00,4,137.84,137.88,137.84,137.85,289
VTH14,2014-02-04 08:30,4,137.83,137.92,137.83,137.9,331
VTH14,2014-02-04 09:30,4,137.85,137.93,137.85,137.93,54
VTH14,2014-02-04 10:00,4,137.89,137.89,137.89,137.89,15
VTH14,2014-02-05 01:30,5,137.98,137.98,137.97,137.97,6
VTH14,2014-02-05 02:00,5,137.95,137.95,137.95,137.95,12
VTH14,2014-02-05 02:30,5,137.94,137.94,137.94,137.94,8
VTH14,2014-02-05 04:30,5,138.07,138.07,138.07,138.07,28
VTH14,2014-02-05 07:00,5,138.24,138.25,138.24,138.25,104
VTH14,2014-02-05 08:00,5,138.11,138.16,138.11,138.16,200
VTH14,2014-02-05 09:00,5,137.98,138,137.98,138,50
VTH14,2014-02-05 11:00,5,137.99,137.99,137.99,137.99,59
VTH14,2014-02-06 01:30,6,137.92,137.92,137.91,137.91,75
VTH14,2014-02-06 02:00,6,137.95,137.96,137.94,137.96,176
VTH14,2014-02-06 02:30,6,138.01,138.01,137.88,137.88,257
VTH14,2014-02-06 04:00,6,137.84,137.85,137.84,137.85,250
VTH14,2014-02-06 05:00,6,137.87,137.87,137.83,137.83,105
VTH14,2014-02-06 06:30,6,137.76,137.76,137.76,137.76,20
VTH14,2014-02-06 10:00,6,137.44,137.44,137.44,137.44,5
VTH14,2014-02-07 01:30,7,137.51,137.51,137.51,137.51,66
VTH14,2014-02-07 02:00,7,137.52,137.52,137.52,137.52,130
VTH14,2014-02-07 02:30,7,137.6,137.6,137.6,137.6,25
VTH14,2014-02-07 03:00,7,137.72,137.74,137.64,137.65,283
VTH14,2014-02-07 04:00,7,137.76,137.76,137.76,137.76,20
VTH14,2014-02-07 08:30,7,137.65,137.65,137.65,137.65,5
VTH14,2014-02-10 02:00,10,137.94,137.94,137.89,137.89,79
VTH14,2014-02-10 05:00,10,137.8,137.81,137.8,137.81,15
VTH14,2014-02-10 08:00,10,137.73,137.73,137.68,137.68,20
VTH14,2014-02-10 09:30,10,137.7,137.7,137.7,137.7,40
VTH14,2014-02-10 10:00,10,137.61,137.61,137.61,137.61,85
VTH14,2014-02-11 01:00,11,137.58,137.58,137.58,137.58,444
VTH14,2014-02-11 01:30,11,137.52,137.52,137.52,137.52,32
VTH14,2014-02-11 02:30,11,137.53,137.53,137.53,137.53,14
VTH14,2014-02-11 03:30,11,137.61,137.61,137.61,137.61,20
VTH14,2014-02-11 04:00,11,137.61,137.61,137.61,137.61,54
VTH14,2014-02-11 06:00,11,137.67,137.69,137.67,137.69,25
VTH14,2014-02-11 08:30,11,137.63,137.63,137.63,137.63,42
VTH14,2014-02-12 01:00,12,137.62,137.62,137.62,137.62,15
VTH14,2014-02-12 01:30,12,137.63,137.63,137.62,137.63,373
VTH14,2014-02-12 02:00,12,137.65,137.65,137.58,137.58,68
VTH14,2014-02-12 03:00,12,137.6,137.6,137.58,137.58,30
VTH14,2014-02-12 03:30,12,137.61,137.61,137.61,137.61,40
VTH14,2014-02-12 04:30,12,137.59,137.6,137.59,137.6,156
VTH14,2014-02-12 08:30,12,137.6,137.6,137.58,137.58,16
VTH14,2014-02-12 10:00,12,137.42,137.42,137.42,137.42,100
VTH14,2014-02-13 02:30,13,137.65,137.71,137.65,137.71,11
VTH14,2014-02-13 03:00,13,137.74,137.74,137.74,137.74,28
VTH14,2014-02-13 04:00,13,137.74,137.74,137.74,137.74,10
VTH14,2014-02-13 05:00,13,137.85,137.85,137.85,137.85,10
VTH14,2014-02-13 05:30,13,137.83,137.83,137.83,137.83,5
VTH14,2014-02-13 07:30,13,137.95,137.95,137.95,137.95,10
VTH14,2014-02-13 08:00,13,137.97,137.97,137.97,137.97,200
VTH14,2014-02-13 09:00,13,137.95,137.95,137.95,137.95,20
VTH14,2014-02-13 10:00,13,137.95,137.95,137.95,137.95,10
VTH14,2014-02-14 08:00,14,137.83,137.83,137.83,137.83,2
VTH14,2014-02-14 08:30,14,137.79,137.79,137.79,137.79,8
VTH14,2014-02-17 02:00,17,137.66,137.66,137.59,137.59,120
VTH14,2014-02-17 02:30,17,137.66,137.66,137.66,137.66,15
VTH14,2014-02-17 03:30,17,137.7,137.7,137.7,137.7,7
VTH14,2014-02-17 09:00,17,137.76,137.76,137.76,137.76,10
VTH14,2014-02-17 10:30,17,137.78,137.78,137.78,137.78,13
VTH14,2014-02-18 01:30,18,137.74,137.74,137.74,137.74,2
VTH14,2014-02-18 02:30,18,137.86,137.86,137.86,137.86,7
VTH14,2014-02-18 03:30,18,137.99,137.99,137.99,137.99,8
VTH14,2014-02-18 07:00,18,137.86,137.86,137.86,137.86,16
VTH14,2014-02-19 02:00,19,137.93,137.93,137.93,137.93,22
VTH14,2014-02-19 02:30,19,137.92,137.92,137.92,137.92,178
VTH14,2014-02-19 03:30,19,138.06,138.06,138.06,138.06,25
VTH14,2014-02-19 06:00,19,138.21,138.21,138.21,138.21,3
VTH14,2014-02-19 07:30,19,138.16,138.16,138.16,138.16,25
VTH14,2014-02-19 08:30,19,138.06,138.06,138.06,138.06,25
VTH14,2014-02-19 09:00,19,138.03,138.03,138,138,22
VTH14,2014-02-20 01:30,20,138.02,138.02,138.02,138.02,12
VTH14,2014-02-20 02:30,20,138.2,138.2,138.2,138.2,52
VTH14,2014-02-20 03:00,20,138.19,138.19,138.19,138.19,50
VTH14,2014-02-20 04:30,20,137.99,138.04,137.99,137.99,34
VTH14,2014-02-20 05:30,20,138.04,138.04,138.04,138.04,11
VTH14,2014-02-20 07:30,20,137.78,137.82,137.76,137.82,57
VTH14,2014-02-20 09:00,20,137.68,137.68,137.68,137.68,15
VTH14,2014-02-20 09:30,20,137.63,137.63,137.63,137.63,3
VTH14,2014-02-21 02:00,21,137.84,137.84,137.84,137.84,17
VTH14,2014-02-21 03:00,21,137.82,137.82,137.82,137.82,10
VTH14,2014-02-21 07:00,21,137.81,137.81,137.81,137.81,40
VTH14,2014-02-21 09:30,21,137.87,137.87,137.87,137.87,3
VTH14,2014-02-21 10:00,21,137.9,137.9,137.9,137.9,4
VTH14,2014-02-24 05:00,24,137.78,137.78,137.78,137.78,100
VTH14,2014-02-24 09:00,24,137.77,137.77,137.77,137.77,1
VTH14,2014-02-24 12:30,24,137.77,137.77,137.77,137.77,1
VTH14,2014-02-25 04:00,25,137.68,137.68,137.65,137.65,60
VTH14,2014-02-25 04:30,25,137.74,137.74,137.74,137.74,8
VTH14,2014-02-25 05:30,25,137.76,137.76,137.76,137.76,15
VTH14,2014-02-25 07:00,25,137.76,137.76,137.76,137.76,5
VTH14,2014-02-25 08:30,25,137.86,137.99,137.86,137.99,24
VTH14,2014-02-25 09:00,25,138.02,138.02,138.02,138.02,6
VTH14,2014-02-26 01:30,26,137.94,137.94,137.94,137.94,2
VTH14,2014-02-26 03:00,26,138,138,138,138,10
VTH14,2014-02-26 04:00,26,138.11,138.11,138.11,138.11,4
VTH14,2014-02-26 04:30,26,138.11,138.11,138.11,138.11,6
VTH14,2014-02-26 08:00,26,138.23,138.29,138.23,138.29,12
VTH14,2014-02-26 08:30,26,138.38,138.47,138.37,138.47,17
VTH14,2014-02-26 09:00,26,138.4,138.4,138.4,138.4,70
VTH14,2014-02-27 01:00,27,138.63,138.63,138.63,138.63,24
VTH14,2014-02-27 02:00,27,138.73,138.73,138.73,138.73,30
VTH14,2014-02-27 03:30,27,138.95,138.98,138.9,138.98,39
VTH14,2014-02-27 04:00,27,138.95,138.95,138.95,138.95,30
VTH14,2014-02-27 06:30,27,138.99,139.05,138.99,139.02,55
VTH14,2014-02-27 07:00,27,139.06,139.06,139.06,139.06,46
VTH14,2014-02-27 08:30,27,138.92,138.92,138.92,138.92,80
VTH14,2014-02-27 10:00,27,138.97,138.97,138.97,138.97,10
VTH14,2014-02-28 04:30,28,138.54,138.54,138.54,138.54,3
VTH14,2014-02-28 05:00,28,138.49,138.49,138.49,138.49,8
VTH14,2014-02-28 06:00,28,138.51,138.51,138.44,138.44,2
VTH14,2014-02-28 08:30,28,138.4,138.4,138.4,138.4,3
VTH14,2014-02-28 09:30,28,138.32,138.32,138.31,138.31,7
VTH14,2014-03-03 01:00,3,138.44,138.56,138.44,138.56,23
VTH14,2014-03-03 02:30,3,138.73,138.73,138.73,138.73,8
VTH14,2014-03-03 03:00,3,138.67,138.67,138.67,138.67,2
VTH14,2014-03-03 07:30,3,138.84,138.84,138.84,138.84,50
VTH14,2014-03-03 08:00,3,138.77,138.77,138.77,138.77,50
VTH14,2014-03-04 02:30,4,138.7,138.7,138.7,138.7,10
VTH14,2014-03-04 03:00,4,138.81,138.81,138.76,138.76,19
VTH14,2014-03-04 03:30,4,138.71,138.71,138.71,138.71,1
VTH14,2014-03-04 04:30,4,138.66,138.66,138.66,138.66,4
VTH14,2014-03-04 06:00,4,138.54,138.64,138.54,138.64,86
VTH14,2014-03-04 09:00,4,138.6,138.6,138.6,138.6,10
VTH14,2014-03-05 02:00,5,138.52,138.52,138.49,138.49,20
VTH14,2014-03-05 02:30,5,138.49,138.49,138.49,138.49,80
VTH14,2014-03-05 03:30,5,138.41,138.41,138.41,138.41,1
VTH14,2014-03-05 07:00,5,138.59,138.59,138.59,138.59,9
VTH14,2014-03-05 08:00,5,138.54,138.54,138.54,138.54,5
VTH14,2014-03-05 09:00,5,138.6,138.6,138.5,138.5,222
VTH14,2014-03-06 04:30,6,138.43,138.43,138.4,138.4,23
VTH14,2014-03-06 05:30,6,138.33,138.33,138.31,138.31,14
VTH14,2014-03-06 06:30,6,138.21,138.21,138.21,138.21,1
VTH14,2014-03-06 08:30,6,138.07,138.07,138.07,138.07,37
VTH14,2014-03-06 15:00,6,138.07,138.07,138.07,138.07,37
VTH14,2014-03-07 02:30,7,138.17,138.17,138.17,138.17,10
VTH14,2014-03-07 03:00,7,138.2,138.2,138.15,138.15,10
VTH14,2014-03-07 04:00,7,138.21,138.22,138.21,138.22,270
VTH14,2014-03-07 04:30,7,138.16,138.16,138.16,138.16,6
VTH14,2014-03-07 07:30,7,137.84,137.84,137.84,137.84,2
VTH14,2014-03-07 09:00,7,137.92,137.92,137.92,137.92,200
VTH14,2014-03-07 09:30,7,137.95,137.95,137.95,137.95,200
VTH14,2014-03-10 03:30,10,138.12,138.12,138.11,138.11,51
VTH14,2014-03-10 09:00,10,138.37,138.37,138.37,138.37,3
VTH14,2014-03-10 12:30,10,138.39,138.39,138.39,138.39,2
VTH14,2014-03-11 02:00,11,138.27,138.27,138.27,138.27,2
VTH14,2014-03-11 05:00,11,138.39,138.4,138.39,138.4,15
VTH14,2014-03-11 05:30,11,138.4,138.4,138.4,138.4,4
VTH14,2014-03-11 09:00,11,138.13,138.13,138.13,138.13,9
VTH14,2014-03-11 10:30,11,138.16,138.16,138.12,138.16,420
VTH14,2014-03-11 11:00,11,138.22,138.22,138.21,138.21,80
VTH14,2014-03-12 02:00,12,138.27,138.27,138.27,138.27,1
VTH14,2014-03-12 03:30,12,138.48,138.48,138.48,138.48,5
VTH14,2014-03-12 04:00,12,138.5,138.55,138.5,138.55,227
VTH14,2014-03-12 04:30,12,138.54,138.54,138.54,138.54,4
VTH14,2014-03-12 06:30,12,138.54,138.54,138.54,138.54,1
VTH14,2014-03-12 07:00,12,138.53,138.53,138.53,138.53,137
VTH14,2014-03-12 07:30,12,138.56,138.59,138.56,138.59,370
VTH14,2014-03-12 08:00,12,138.64,138.64,138.64,138.64,20
VTH14,2014-03-12 08:30,12,138.73,138.76,138.73,138.76,24
VTH14,2014-03-12 09:00,12,138.67,138.75,138.67,138.75,34
VTH14,2014-03-12 09:30,12,138.79,138.79,138.79,138.79,6
VTH14,2014-03-12 10:00,12,138.68,138.68,138.68,138.68,8
VTH14,2014-03-12 10:30,12,138.66,138.67,138.66,138.67,452
VTH14,2014-03-12 11:00,12,138.68,138.68,138.68,138.68,160
VTH14,2014-03-13 02:30,13,138.79,138.8,138.79,138.8,63
VTH14,2014-03-13 03:00,13,138.81,138.83,138.79,138.83,607
VTH14,2014-03-13 03:30,13,138.83,138.83,138.83,138.83,121
VTH14,2014-03-13 04:00,13,138.8,138.8,138.73,138.73,224
VTH14,2014-03-13 04:30,13,138.8,138.8,138.8,138.8,15
VTH14,2014-03-13 05:00,13,138.78,138.78,138.78,138.78,488
VTH14,2014-03-13 06:00,13,138.76,138.76,138.76,138.76,10
VTH14,2014-03-13 07:00,13,138.83,138.84,138.83,138.84,61
VTH14,2014-03-13 07:30,13,138.86,138.86,138.86,138.86,3
VTH14,2014-03-13 08:30,13,138.81,138.81,138.81,138.81,11
VTH14,2014-03-13 09:00,13,138.91,138.91,138.91,138.91,10
VTH14,2014-03-13 11:00,13,139.1,139.1,139.1,139.1,128
VTH14,2014-03-13 12:00,13,139.26,139.26,139.26,139.26,15
VTH14,2014-03-14 02:30,14,139.34,139.34,139.34,139.34,58
VTH14,2014-03-14 03:00,14,139.28,139.28,139.28,139.28,82
VTH14,2014-03-14 03:30,14,139.3,139.3,139.29,139.29,110
VTH14,2014-03-14 04:30,14,139.31,139.31,139.3,139.3,29
VTH14,2014-03-14 05:00,14,139.3,139.32,139.3,139.32,19
VTH14,2014-03-14 06:30,14,139.38,139.38,139.38,139.38,126
VTH14,2014-03-14 07:00,14,139.38,139.38,139.34,139.38,46
VTH14,2014-03-14 07:30,14,139.53,139.54,139.53,139.54,196
VTH14,2014-03-14 08:00,14,139.52,139.52,139.52,139.52,51
VTH14,2014-03-14 09:00,14,139.21,139.21,139.21,139.21,9
VTH14,2014-03-14 10:30,14,139.29,139.29,139.29,139.29,50
VTH14,2014-03-14 11:00,14,139.13,139.13,139.13,139.13,100
VTH14,2014-03-17 03:30,17,139.1,139.1,139.06,139.06,121
VTH14,2014-03-17 04:30,17,139.09,139.14,139.09,139.14,48