VTH13,2012-12-10 07:00,10,141.06,141.06,141.06,141.06,10
VTH13,2012-12-10 08:00,10,140.94,140.94,140.94,140.94,100
VTH13,2012-12-12 01:30,12,140.74,140.74,140.74,140.74,10
VTH13,2012-12-12 03:30,12,140.52,140.52,140.52,140.52,25
VTH13,2012-12-12 04:00,12,140.48,140.48,140.48,140.48,100
VTH13,2012-12-12 05:30,12,140.43,140.43,140.43,140.43,4
VTH13,2012-12-12 08:30,12,140.61,140.61,140.61,140.61,2
VTH13,2012-12-12 09:00,12,140.55,140.55,140.55,140.55,5
VTH13,2012-12-12 09:30,12,140.6,140.62,140.6,140.62,113
VTH13,2012-12-13 02:00,13,140.55,140.55,140.55,140.55,1
VTH13,2012-12-13 02:30,13,140.64,140.7,140.64,140.66,191
VTH13,2012-12-13 03:00,13,140.66,140.66,140.66,140.66,6
VTH13,2012-12-13 04:00,13,140.71,140.71,140.71,140.71,200
VTH13,2012-12-13 05:00,13,140.64,140.74,140.64,140.71,64
VTH13,2012-12-13 05:30,13,140.75,140.75,140.73,140.74,110
VTH13,2012-12-13 06:00,13,140.73,140.73,140.69,140.69,20
VTH13,2012-12-13 06:30,13,140.68,140.68,140.68,140.68,5
VTH13,2012-12-13 07:30,13,140.62,140.62,140.62,140.62,4
VTH13,2012-12-13 08:00,13,140.62,140.62,140.6,140.6,11
VTH13,2012-12-13 08:30,13,140.57,140.57,140.52,140.52,50
VTH13,2012-12-13 09:00,13,140.46,140.46,140.46,140.46,4
VTH13,2012-12-13 09:30,13,140.34,140.34,140.27,140.34,228
VTH13,2012-12-14 01:00,14,140.29,140.46,140.27,140.34,72
VTH13,2012-12-14 02:30,14,140.51,140.51,140.46,140.5,12
VTH13,2012-12-14 03:00,14,140.5,140.5,140.49,140.49,48
VTH13,2012-12-14 03:30,14,140.45,140.45,140.45,140.45,37
VTH13,2012-12-14 04:00,14,140.44,140.45,140.44,140.45,29
VTH13,2012-12-14 04:30,14,140.49,140.49,140.48,140.49,99
VTH13,2012-12-14 05:30,14,140.44,140.44,140.44,140.44,38
VTH13,2012-12-14 06:30,14,140.44,140.45,140.44,140.45,52
VTH13,2012-12-14 07:30,14,140.47,140.47,140.47,140.47,141
VTH13,2012-12-14 08:00,14,140.43,140.43,140.43,140.43,40
VTH13,2012-12-14 08:30,14,140.4,140.4,140.4,140.4,4
VTH13,2012-12-17 01:30,17,140.13,140.13,140.13,140.13,10
VTH13,2012-12-17 03:00,17,140.35,140.35,140.25,140.25,10
VTH13,2012-12-17 04:00,17,140.3,140.3,140.3,140.3,5
VTH13,2012-12-17 04:30,17,140.32,140.32,140.27,140.27,448
VTH13,2012-12-17 05:00,17,140.3,140.3,140.3,140.3,54
VTH13,2012-12-17 05:30,17,140.3,140.3,140.25,140.25,20
VTH13,2012-12-17 08:00,17,140.38,140.38,140.37,140.37,120
VTH13,2012-12-17 09:00,17,140.38,140.38,140.38,140.38,13
VTH13,2012-12-17 09:30,17,140.43,140.43,140.43,140.43,15
VTH13,2012-12-17 10:00,17,140.37,140.37,140.37,140.37,25
VTH13,2012-12-18 01:00,18,140.17,140.17,140.17,140.17,5
VTH13,2012-12-18 01:30,18,140.19,140.29,140.19,140.29,6
VTH13,2012-12-18 02:00,18,140.31,140.31,140.31,140.31,5
VTH13,2012-12-18 02:30,18,140.37,140.43,140.37,140.43,7
VTH13,2012-12-18 03:00,18,140.32,140.38,140.32,140.38,104
VTH13,2012-12-18 04:00,18,140.39,140.41,140.39,140.41,115
VTH13,2012-12-18 05:00,18,140.38,140.38,140.38,140.38,4
VTH13,2012-12-18 05:30,18,140.35,140.35,140.35,140.35,4
VTH13,2012-12-18 06:30,18,140.32,140.32,140.32,140.32,1
VTH13,2012-12-18 07:00,18,140.23,140.23,140.23,140.23,4
VTH13,2012-12-18 07:30,18,140.26,140.26,140.26,140.26,10
VTH13,2012-12-18 08:00,18,140.24,140.24,140.24,140.24,100
VTH13,2012-12-18 08:30,18,140.29,140.29,140.29,140.29,50
VTH13,2012-12-19 01:00,19,139.86,139.86,139.86,139.86,5
VTH13,2012-12-19 01:30,19,139.85,139.85,139.85,139.85,4
VTH13,2012-12-19 02:00,19,139.93,139.96,139.93,139.95,11
VTH13,2012-12-19 03:00,19,140.06,140.12,140.03,140.03,119
VTH13,2012-12-19 03:30,19,140,140,139.98,139.98,54
VTH13,2012-12-19 04:00,19,139.96,139.96,139.96,139.96,4
VTH13,2012-12-19 04:30,19,139.99,140,139.99,140,26
VTH13,2012-12-19 06:00,19,139.95,139.95,139.9,139.9,14
VTH13,2012-12-19 06:30,19,139.78,139.78,139.78,139.78,37
VTH13,2012-12-19 07:00,19,139.76,139.78,139.76,139.78,25
VTH13,2012-12-19 07:30,19,139.8,139.8,139.8,139.8,2
VTH13,2012-12-19 08:00,19,139.74,139.74,139.74,139.74,31
VTH13,2012-12-19 08:30,19,139.93,139.93,139.93,139.93,25
VTH13,2012-12-19 09:00,19,139.94,139.99,139.94,139.99,49
VTH13,2012-12-19 10:00,19,139.95,139.95,139.95,139.95,4
VTH13,2012-12-20 01:30,20,140.13,140.13,140.11,140.11,49
VTH13,2012-12-20 02:00,20,140.1,140.1,140.05,140.05,16
VTH13,2012-12-20 02:30,20,140.05,140.05,140.05,140.05,10
VTH13,2012-12-20 03:30,20,140.09,140.21,140.09,140.18,386
VTH13,2012-12-20 04:30,20,140.17,140.17,140.17,140.17,2
VTH13,2012-12-20 05:00,20,140.14,140.14,140.14,140.14,8
VTH13,2012-12-20 06:00,20,140.17,140.17,140.17,140.17,5
VTH13,2012-12-20 06:30,20,140.24,140.24,140.24,140.24,5
VTH13,2012-12-20 07:00,20,140.1,140.14,140.1,140.14,10
VTH13,2012-12-20 08:30,20,140.1,140.1,140.1,140.1,5
VTH13,2012-12-20 10:00,20,140.22,140.23,140.22,140.23,8
VTH13,2012-12-21 01:00,21,140.37,140.37,140.37,140.37,1
VTH13,2012-12-21 02:00,21,140.4,140.43,140.39,140.43,21
VTH13,2012-12-21 02:30,21,140.45,140.45,140.42,140.42,5
VTH13,2012-12-21 03:00,21,140.41,140.41,140.41,140.41,1
VTH13,2012-12-21 03:30,21,140.47,140.47,140.47,140.47,19
VTH13,2012-12-21 04:00,21,140.48,140.48,140.48,140.48,5
VTH13,2012-12-21 04:30,21,140.51,140.51,140.51,140.51,2
VTH13,2012-12-21 05:00,21,140.52,140.52,140.52,140.52,1
VTH13,2012-12-21 05:30,21,140.5,140.5,140.5,140.5,1
VTH13,2012-12-21 06:00,21,140.47,140.48,140.47,140.48,8
VTH13,2012-12-21 07:30,21,140.49,140.49,140.49,140.49,4
VTH13,2012-12-21 08:30,21,140.44,140.44,140.44,140.44,5
VTH13,2012-12-21 09:30,21,140.5,140.5,140.5,140.5,6
VTH13,2012-12-27 01:30,27,140.52,140.52,140.52,140.52,5
VTH13,2012-12-27 03:00,27,140.66,140.66,140.66,140.66,5
VTH13,2012-12-27 03:30,27,140.76,140.76,140.76,140.76,12
VTH13,2012-12-27 06:00,27,140.66,140.66,140.66,140.66,3
VTH13,2012-12-27 08:00,27,140.65,140.65,140.65,140.65,5
VTH13,2012-12-27 08:30,27,140.7,140.77,140.7,140.77,13
VTH13,2012-12-27 09:00,27,140.81,141,140.81,141,17
VTH13,2012-12-27 09:30,27,141,141,141,141,4
VTH13,2012-12-27 10:00,27,141,141,141,141,14
VTH13,2012-12-27 11:30,27,141,141,141,141,6
VTH13,2012-12-28 02:00,28,140.99,141.04,140.99,141.04,6
VTH13,2012-12-28 02:30,28,141.09,141.19,141.09,141.18,9
VTH13,2012-12-28 05:00,28,141.09,141.09,141.09,141.09,5
VTH13,2012-12-28 06:00,28,141.18,141.18,141.18,141.18,2
VTH13,2012-12-28 09:30,28,141.06,141.06,141.06,141.06,5
VTH13,2012-12-28 10:00,28,141.08,141.08,141.07,141.07,8
VTH13,2013-01-02 01:00,2,141.09,141.09,141.09,141.09,1
VTH13,2013-01-02 01:30,2,140.59,140.65,140.56,140.65,70
VTH13,2013-01-02 02:00,2,140.53,140.53,140.53,140.53,10
VTH13,2013-01-02 02:30,2,140.46,140.46,140.46,140.46,5
VTH13,2013-01-02 03:30,2,140.37,140.37,140.37,140.37,5
VTH13,2013-01-02 04:00,2,140.24,140.28,140.2,140.28,55
VTH13,2013-01-02 04:30,2,140.19,140.2,140.19,140.2,10
VTH13,2013-01-02 05:30,2,140.1,140.1,140.1,140.1,5
VTH13,2013-01-02 06:30,2,140.16,140.17,140.16,140.17,71
VTH13,2013-01-02 08:00,2,140.19,140.19,140.19,140.19,5
VTH13,2013-01-02 09:00,2,140.15,140.15,140.15,140.15,5
VTH13,2013-01-02 10:00,2,140.05,140.05,140.05,140.05,5
VTH13,2013-01-03 01:30,3,140.12,140.12,140.12,140.12,10
VTH13,2013-01-03 02:00,3,140.02,140.05,140.02,140.03,20
VTH13,2013-01-03 03:00,3,140.02,140.02,140.02,140.02,5
VTH13,2013-01-03 03:30,3,139.98,139.98,139.94,139.94,60
VTH13,2013-01-03 05:30,3,139.98,139.98,139.98,139.98,5
VTH13,2013-01-03 06:00,3,139.95,140.06,139.95,140.06,10
VTH13,2013-01-03 07:00,3,140.04,140.04,139.92,139.92,10
VTH13,2013-01-03 07:30,3,139.89,139.89,139.89,139.89,5
VTH13,2013-01-03 09:00,3,139.83,139.83,139.67,139.67,110
VTH13,2013-01-03 09:30,3,139.63,139.63,139.63,139.63,60
VTH13,2013-01-03 10:00,3,139.67,139.67,139.67,139.67,5
VTH13,2013-01-04 01:00,4,139.21,139.23,139.21,139.23,20
VTH13,2013-01-04 01:30,4,139.37,139.4,139.37,139.4,15
VTH13,2013-01-04 02:00,4,139.49,139.49,139.33,139.33,54
VTH13,2013-01-04 02:30,4,139.22,139.22,139.08,139.12,9
VTH13,2013-01-04 03:00,4,139.22,139.22,139.22,139.22,5
VTH13,2013-01-04 04:30,4,139.02,139.02,139,139,14
VTH13,2013-01-04 05:00,4,138.93,139.01,138.93,139.01,19
VTH13,2013-01-04 06:30,4,138.72,138.72,138.72,138.72,100
VTH13,2013-01-04 07:30,4,138.97,139.14,138.97,139.14,15
VTH13,2013-01-04 08:00,4,139.08,139.08,139.08,139.08,5
VTH13,2013-01-04 08:30,4,139.12,139.12,139.12,139.12,5
VTH13,2013-01-04 09:00,4,139.01,139.01,139,139,55
VTH13,2013-01-04 09:30,4,138.9,138.9,138.9,138.9,39
VTH13,2013-01-04 10:00,4,138.92,138.92,138.92,138.92,5
VTH13,2013-01-07 01:00,7,139.04,139.08,139.04,139.08,22
VTH13,2013-01-07 01:30,7,139.08,139.08,139.08,139.08,9
VTH13,2013-01-07 03:30,7,139.15,139.2,139.15,139.2,122
VTH13,2013-01-07 06:30,7,139.2,139.39,139.2,139.39,300
VTH13,2013-01-07 07:30,7,139.41,139.41,139.41,139.41,1
VTH13,2013-01-07 08:00,7,139.35,139.35,139.3,139.34,300
VTH13,2013-01-07 08:30,7,139.31,139.31,139.31,139.31,6
VTH13,2013-01-07 09:00,7,139.32,139.32,139.25,139.26,240
VTH13,2013-01-08 01:00,8,139.38,139.41,139.38,139.41,10
VTH13,2013-01-08 01:30,8,139.44,139.51,139.44,139.48,61
VTH13,2013-01-08 02:00,8,139.43,139.47,139.39,139.47,44
VTH13,2013-01-08 02:30,8,139.42,139.42,139.42,139.42,5
VTH13,2013-01-08 03:00,8,139.45,139.45,139.45,139.45,5
VTH13,2013-01-08 03:30,8,139.51,139.54,139.51,139.54,18
VTH13,2013-01-08 04:00,8,139.48,139.52,139.45,139.45,85
VTH13,2013-01-08 04:30,8,139.5,139.5,139.49,139.49,15
VTH13,2013-01-08 05:00,8,139.52,139.52,139.52,139.52,52
VTH13,2013-01-08 05:30,8,139.53,139.53,139.53,139.53,10
VTH13,2013-01-08 06:30,8,139.62,139.62,139.62,139.62,15
VTH13,2013-01-08 07:30,8,139.73,139.76,139.67,139.72,232
VTH13,2013-01-08 08:00,8,139.72,139.74,139.71,139.71,133
VTH13,2013-01-08 08:30,8,139.77,139.78,139.76,139.78,215
VTH13,2013-01-08 09:00,8,139.84,139.84,139.84,139.84,5
VTH13,2013-01-09 01:30,9,139.67,139.7,139.67,139.7,200
VTH13,2013-01-09 02:00,9,139.71,139.75,139.6,139.6,59
VTH13,2013-01-09 02:30,9,139.64,139.65,139.64,139.65,32
VTH13,2013-01-09 03:00,9,139.67,139.68,139.67,139.68,75
VTH13,2013-01-09 03:30,9,139.7,139.72,139.68,139.72,118
VTH13,2013-01-09 04:00,9,139.74,139.8,139.74,139.8,20
VTH13,2013-01-09 04:30,9,139.88,139.91,139.88,139.91,9
VTH13,2013-01-09 05:00,9,139.94,139.94,139.91,139.91,15
VTH13,2013-01-09 05:30,9,139.86,139.86,139.86,139.86,150
VTH13,2013-01-09 06:00,9,139.88,139.88,139.88,139.88,45
VTH13,2013-01-09 07:00,9,139.94,139.96,139.92,139.96,215
VTH13,2013-01-09 07:30,9,139.9,139.9,139.9,139.9,5
VTH13,2013-01-09 08:30,9,139.91,139.91,139.91,139.91,5
VTH13,2013-01-09 09:00,9,139.85,139.89,139.85,139.89,70
VTH13,2013-01-09 09:30,9,139.86,139.86,139.86,139.86,10
VTH13,2013-01-10 01:00,10,139.85,139.85,139.85,139.85,5
VTH13,2013-01-10 01:30,10,139.8,139.8,139.8,139.8,7
VTH13,2013-01-10 03:00,10,139.79,139.79,139.79,139.79,5
VTH13,2013-01-10 03:30,10,139.75,139.75,139.68,139.68,15
VTH13,2013-01-10 04:00,10,139.66,139.66,139.66,139.66,5
VTH13,2013-01-10 05:30,10,139.68,139.68,139.68,139.68,5
VTH13,2013-01-10 06:00,10,139.64,139.64,139.64,139.64,5
VTH13,2013-01-10 07:00,10,139.54,139.54,139.46,139.46,10
VTH13,2013-01-10 07:30,10,139.56,139.56,139.36,139.36,10
VTH13,2013-01-10 08:00,10,139.31,139.31,139.31,139.31,5
VTH13,2013-01-10 08:30,10,139.22,139.22,139.22,139.22,150
VTH13,2013-01-10 09:00,10,138.96,138.96,138.96,138.96,60
VTH13,2013-01-10 09:30,10,139.01,139.02,139.01,139.02,10
VTH13,2013-01-10 10:00,10,139,139,138.94,138.99,125
VTH13,2013-01-10 10:30,10,138.94,138.94,138.94,138.94,25
VTH13,2013-01-11 01:30,11,138.64,138.68,138.55,138.55,15
VTH13,2013-01-11 02:00,11,138.63,138.63,138.59,138.59,119
VTH13,2013-01-11 02:30,11,138.58,138.65,138.54,138.55,326
VTH13,2013-01-11 03:00,11,138.67,138.67,138.67,138.67,110
VTH13,2013-01-11 03:30,11,138.68,138.75,138.68,138.75,120
VTH13,2013-01-11 04:00,11,138.74,138.74,138.74,138.74,5
VTH13,2013-01-11 04:30,11,138.77,138.77,138.77,138.77,5
VTH13,2013-01-11 05:00,11,138.85,138.85,138.85,138.85,5
VTH13,2013-01-11 05:30,11,138.88,138.88,138.85,138.87,85
VTH13,2013-01-11 06:30,11,138.88,138.88,138.85,138.85,35
VTH13,2013-01-11 07:00,11,138.68,138.68,138.68,138.68,5
VTH13,2013-01-11 07:30,11,138.64,138.64,138.61,138.61,10
VTH13,2013-01-11 08:00,11,138.54,138.54,138.26,138.38,25
VTH13,2013-01-11 08:30,11,138.38,138.38,138.29,138.29,200
VTH13,2013-01-11 09:30,11,138.52,138.52,138.52,138.52,5
VTH13,2013-01-14 01:00,14,138.56,138.59,138.56,138.59,108
VTH13,2013-01-14 01:30,14,138.57,138.57,138.57,138.57,8
VTH13,2013-01-14 02:00,14,138.77,138.77,138.76,138.76,25
VTH13,2013-01-14 02:30,14,138.79,138.85,138.77,138.78,65
VTH13,2013-01-14 03:00,14,138.83,138.83,138.77,138.77,51
VTH13,2013-01-14 03:30,14,138.77,138.77,138.77,138.77,5
VTH13,2013-01-14 04:00,14,138.7,138.7,138.7,138.7,5
VTH13,2013-01-14 07:00,14,138.87,138.87,138.87,138.87,20
VTH13,2013-01-14 08:00,14,138.84,138.84,138.84,138.84,8
VTH13,2013-01-14 09:30,14,138.84,138.84,138.84,138.84,10
VTH13,2013-01-15 01:00,15,138.83,138.83,138.83,138.83,1
VTH13,2013-01-15 01:30,15,138.85,139,138.85,138.99,129
VTH13,2013-01-15 02:00,15,138.87,138.87,138.87,138.87,5
VTH13,2013-01-15 03:00,15,139.02,139.02,139,139,25
VTH13,2013-01-15 03:30,15,138.94,138.94,138.8,138.8,6
VTH13,2013-01-15 04:00,15,138.88,138.88,138.88,138.88,100
VTH13,2013-01-15 05:00,15,138.78,138.84,138.78,138.84,10
VTH13,2013-01-15 06:00,15,138.99,139,138.98,139,114
VTH13,2013-01-15 06:30,15,139,139,139,139,47
VTH13,2013-01-15 07:30,15,139.06,139.06,139.06,139.06,7
VTH13,2013-01-15 08:00,15,139.05,139.19,139.05,139.12,170
VTH13,2013-01-15 08:30,15,139.04,139.04,139.04,139.04,5
VTH13,2013-01-15 09:00,15,138.96,138.96,138.96,138.96,10
VTH13,2013-01-15 09:30,15,139.06,139.06,139.06,139.06,5
VTH13,2013-01-16 01:00,16,139.04,139.05,139.02,139.02,23
VTH13,2013-01-16 01:30,16,139.16,139.16,139.16,139.16,5
VTH13,2013-01-16 02:00,16,139.16,139.16,139.12,139.13,48
VTH13,2013-01-16 02:30,16,139.16,139.18,139.15,139.18,36
VTH13,2013-01-16 04:00,16,139.2,139.25,139.16,139.16,121
VTH13,2013-01-16 04:30,16,139.21,139.28,139.21,139.28,30
VTH13,2013-01-16 05:30,16,139.29,139.29,139.29,139.29,5
VTH13,2013-01-16 06:30,16,139.36,139.36,139.36,139.36,5
VTH13,2013-01-16 07:00,16,139.45,139.45,139.44,139.44,34
VTH13,2013-01-16 07:30,16,139.4,139.44,139.4,139.44,8
VTH13,2013-01-16 08:00,16,139.4,139.4,139.4,139.4,5
VTH13,2013-01-16 09:30,16,139.32,139.32,139.32,139.32,50
VTH13,2013-01-16 10:00,16,139.28,139.28,139.28,139.28,5
VTH13,2013-01-17 01:30,17,139.46,139.46,139.41,139.41,7
VTH13,2013-01-17 02:00,17,139.33,139.33,139.33,139.33,5
VTH13,2013-01-17 02:30,17,139.23,139.23,139.1,139.1,270
VTH13,2013-01-17 03:00,17,139.04,139.04,138.99,138.99,10
VTH13,2013-01-17 04:00,17,138.89,138.89,138.65,138.65,110
VTH13,2013-01-17 04:30,17,138.79,138.79,138.63,138.63,20
VTH13,2013-01-17 05:30,17,138.63,138.63,138.63,138.63,2
VTH13,2013-01-17 06:00,17,138.75,138.76,138.75,138.76,101
VTH13,2013-01-17 07:00,17,138.71,138.71,138.71,138.71,5
VTH13,2013-01-17 07:30,17,138.58,138.69,138.58,138.69,155
VTH13,2013-01-17 08:30,17,138.54,138.54,138.54,138.54,10
VTH13,2013-01-17 09:00,17,138.61,138.61,138.61,138.61,5
VTH13,2013-01-17 09:30,17,138.65,138.65,138.65,138.65,105
VTH13,2013-01-17 10:30,17,138.71,138.71,138.71,138.71,8
VTH13,2013-01-18 01:00,18,138.42,138.42,138.37,138.37,10
VTH13,2013-01-18 01:30,18,138.29,138.29,138.09,138.09,51
VTH13,2013-01-18 02:00,18,138.19,138.29,138.19,138.29,85
VTH13,2013-01-18 02:30,18,138.42,138.42,138.42,138.42,3
VTH13,2013-01-18 03:30,18,138.6,138.6,138.56,138.56,127
VTH13,2013-01-18 04:00,18,138.57,138.62,138.57,138.62,30
VTH13,2013-01-18 05:30,18,138.63,138.69,138.63,138.68,70
VTH13,2013-01-18 06:00,18,138.73,138.75,138.73,138.74,40
VTH13,2013-01-18 06:30,18,138.65,138.65,138.65,138.65,5
VTH13,2013-01-18 07:00,18,139.11,139.11,138.93,138.93,10
VTH13,2013-01-18 08:00,18,138.88,138.88,138.88,138.88,35
VTH13,2013-01-18 09:30,18,138.94,138.94,138.94,138.94,5
VTH13,2013-01-21 01:00,21,138.96,139.06,138.96,139.06,12
VTH13,2013-01-21 01:30,21,139.08,139.08,139.08,139.08,5
VTH13,2013-01-21 02:00,21,139.11,139.11,138.96,138.96,160
VTH13,2013-01-21 03:00,21,138.92,138.92,138.92,138.92,70
VTH13,2013-01-21 03:30,21,138.76,138.76,138.75,138.75,40
VTH13,2013-01-21 04:00,21,138.78,138.89,138.76,138.89,81
VTH13,2013-01-21 04:30,21,138.93,138.93,138.87,138.87,95
VTH13,2013-01-21 05:00,21,138.84,138.91,138.84,138.91,10
VTH13,2013-01-21 05:30,21,138.95,138.97,138.95,138.97,25
VTH13,2013-01-21 06:00,21,138.98,138.98,138.98,138.98,10
VTH13,2013-01-21 07:00,21,139.07,139.07,139.07,139.07,10
VTH13,2013-01-21 07:30,21,139.06,139.06,139.04,139.04,10
VTH13,2013-01-21 08:00,21,138.93,138.93,138.92,138.92,125
VTH13,2013-01-21 08:30,21,138.96,138.96,138.96,138.96,16
VTH13,2013-01-21 09:00,21,138.95,138.95,138.95,138.95,20
VTH13,2013-01-21 10:00,21,138.88,138.88,138.88,138.88,5
VTH13,2013-01-22 01:00,22,138.89,138.89,138.89,138.89,5
VTH13,2013-01-22 01:30,22,138.91,138.91,138.91,138.91,5
VTH13,2013-01-22 02:00,22,138.76,138.88,138.76,138.88,50
VTH13,2013-01-22 02:30,22,138.84,138.84,138.84,138.84,20
VTH13,2013-01-22 03:30,22,138.92,138.92,138.85,138.85,90
VTH13,2013-01-22 04:00,22,138.8,138.8,138.67,138.67,27
VTH13,2013-01-22 04:30,22,138.61,138.66,138.6,138.64,50
VTH13,2013-01-22 06:30,22,138.74,138.84,138.74,138.84,63
VTH13,2013-01-22 07:00,22,138.87,138.89,138.86,138.89,75
VTH13,2013-01-22 07:30,22,138.83,138.86,138.78,138.78,60
VTH13,2013-01-22 09:00,22,138.88,139,138.88,139,28
VTH13,2013-01-22 09:30,22,139.03,139.03,139.02,139.02,10
VTH13,2013-01-23 02:00,23,139.22,139.32,139.22,139.25,25
VTH13,2013-01-23 02:30,23,139.17,139.21,139.17,139.21,58
VTH13,2013-01-23 03:00,23,139.22,139.22,139.11,139.12,416
VTH13,2013-01-23 03:30,23,139.12,139.12,139.12,139.12,10
VTH13,2013-01-23 04:00,23,139.02,139.02,139.02,139.02,5
VTH13,2013-01-23 04:30,23,139.01,139.01,139.01,139.01,5
VTH13,2013-01-23 05:30,23,139,139.07,139,139.07,10
VTH13,2013-01-23 07:00,23,139.08,139.1,139.07,139.07,355
VTH13,2013-01-23 07:30,23,139.08,139.13,139.07,139.13,240
VTH13,2013-01-23 09:00,23,139.19,139.19,139.19,139.19,50
VTH13,2013-01-23 09:30,23,139.31,139.38,139.31,139.38,10
VTH13,2013-01-23 10:00,23,139.35,139.35,139.35,139.35,9
VTH13,2013-01-24 01:30,24,139.33,139.47,139.33,139.47,9
VTH13,2013-01-24 02:00,24,139.54,139.63,139.53,139.54,233
VTH13,2013-01-24 02:30,24,139.49,139.54,139.48,139.54,75
VTH13,2013-01-24 04:00,24,139.65,139.65,139.65,139.65,5
VTH13,2013-01-24 04:30,24,139.53,139.58,139.53,139.58,108
VTH13,2013-01-24 05:00,24,139.56,139.56,139.5,139.5,55
VTH13,2013-01-24 06:30,24,139.53,139.53,139.53,139.53,25
VTH13,2013-01-24 07:00,24,139.43,139.43,139.41,139.41,157
VTH13,2013-01-24 07:30,24,139.37,139.4,139.2,139.2,146
VTH13,2013-01-24 08:00,24,139.21,139.21,139.21,139.21,25
VTH13,2013-01-24 08:30,24,139.26,139.26,139.15,139.15,50
VTH13,2013-01-24 09:00,24,139.06,139.06,139,139,35
VTH13,2013-01-24 09:30,24,138.9,138.9,138.9,138.9,5
VTH13,2013-01-25 01:00,25,138.96,138.96,138.96,138.96,5
VTH13,2013-01-25 02:00,25,139.01,139.04,139.01,139.03,11
VTH13,2013-01-25 02:30,25,139.03,139.03,139.03,139.03,5
VTH13,2013-01-25 03:00,25,138.9,138.9,138.71,138.71,17
VTH13,2013-01-25 03:30,25,138.78,138.82,138.78,138.8,106
VTH13,2013-01-25 04:00,25,138.74,138.74,138.7,138.73,170
VTH13,2013-01-25 05:00,25,138.57,138.57,138.42,138.42,107
VTH13,2013-01-25 05:30,25,138.42,138.42,138.38,138.38,10
VTH13,2013-01-25 06:00,25,138.39,138.39,138.34,138.34,31
VTH13,2013-01-25 06:30,25,138.26,138.26,138.08,138.08,24
VTH13,2013-01-25 08:00,25,138.24,138.24,138.23,138.23,125
VTH13,2013-01-25 08:30,25,138.18,138.2,138.12,138.2,75
VTH13,2013-01-25 09:30,25,138.14,138.14,138.14,138.14,5
VTH13,2013-01-25 10:00,25,138.08,138.19,138.06,138.16,122
VTH13,2013-01-28 01:00,28,138.04,138.04,137.84,137.84,10
VTH13,2013-01-28 01:30,28,137.89,137.96,137.89,137.96,110
VTH13,2013-01-28 02:00,28,137.97,137.97,137.97,137.97,48
VTH13,2013-01-28 03:00,28,138.03,138.05,137.94,137.94,66
VTH13,2013-01-28 03:30,28,137.95,137.95,137.95,137.95,50
VTH13,2013-01-28 04:00,28,137.88,137.88,137.88,137.88,50
VTH13,2013-01-28 04:30,28,137.9,137.9,137.9,137.9,53
VTH13,2013-01-28 05:30,28,137.84,137.84,137.84,137.84,50
VTH13,2013-01-28 06:00,28,137.87,137.87,137.83,137.83,65
VTH13,2013-01-28 06:30,28,137.78,137.78,137.78,137.78,5
VTH13,2013-01-28 07:30,28,137.66,137.66,137.38,137.38,49
VTH13,2013-01-28 08:00,28,137.19,137.19,137.19,137.19,5
VTH13,2013-01-28 08:30,28,137.35,137.35,137.35,137.35,5
VTH13,2013-01-28 09:30,28,137.37,137.37,137.37,137.37,5
VTH13,2013-01-28 10:00,28,137.37,137.46,137.37,137.46,150
VTH13,2013-01-29 01:00,29,137.48,137.54,137.44,137.54,107
VTH13,2013-01-29 01:30,29,137.67,137.71,137.67,137.71,7
VTH13,2013-01-29 02:30,29,137.56,137.62,137.56,137.62,10
VTH13,2013-01-29 03:00,29,137.63,137.68,137.63,137.68,260
VTH13,2013-01-29 03:30,29,137.71,137.72,137.71,137.72,43
VTH13,2013-01-29 04:00,29,137.65,137.65,137.65,137.65,5
VTH13,2013-01-29 05:00,29,137.8,137.85,137.8,137.85,205
VTH13,2013-01-29 05:30,29,137.88,137.88,137.88,137.88,5
VTH13,2013-01-29 06:00,29,137.94,137.94,137.94,137.94,5
VTH13,2013-01-29 07:00,29,137.93,137.93,137.73,137.79,255
VTH13,2013-01-29 08:00,29,137.65,137.65,137.65,137.65,5
VTH13,2013-01-29 08:30,29,137.65,137.65,137.64,137.64,100
VTH13,2013-01-30 01:30,30,137.36,137.36,137.32,137.32,10
VTH13,2013-01-30 02:00,30,137.33,137.33,137.33,137.33,100
VTH13,2013-01-30 02:30,30,137.29,137.32,137.27,137.32,51
VTH13,2013-01-30 03:00,30,137.33,137.33,137.33,137.33,11
VTH13,2013-01-30 04:00,30,137.33,137.33,137.33,137.33,3
VTH13,2013-01-30 05:00,30,137.24,137.31,137.24,137.31,200
VTH13,2013-01-30 06:00,30,137.2,137.2,137.2,137.2,5
VTH13,2013-01-30 07:00,30,137.36,137.36,137.36,137.36,5
VTH13,2013-01-30 07:30,30,137.42,137.42,137.24,137.24,59
VTH13,2013-01-30 08:00,30,137.2,137.2,137.18,137.18,58
VTH13,2013-01-30 08:30,30,137.14,137.14,137.08,137.08,35
VTH13,2013-01-30 09:30,30,137.1,137.2,137.1,137.2,110
VTH13,2013-01-30 10:00,30,137.17,137.17,137.1,137.1,10
VTH13,2013-01-31 01:00,31,137.56,137.64,137.55,137.55,20
VTH13,2013-01-31 01:30,31,137.58,137.58,137.53,137.53,10
VTH13,2013-01-31 02:30,31,137.67,137.67,137.67,137.67,14
VTH13,2013-01-31 03:30,31,137.58,137.58,137.54,137.54,8
VTH13,2013-01-31 04:00,31,137.53,137.53,137.53,137.53,4
VTH13,2013-01-31 04:30,31,137.65,137.65,137.65,137.65,10
VTH13,2013-01-31 05:00,31,137.66,137.75,137.66,137.75,50
VTH13,2013-01-31 05:30,31,137.63,137.63,137.63,137.63,50
VTH13,2013-01-31 07:30,31,137.64,137.64,137.64,137.64,4
VTH13,2013-01-31 08:00,31,137.43,137.43,137.43,137.43,10
VTH13,2013-01-31 10:00,31,137.43,137.43,137.43,137.43,8
VTH13,2013-02-01 01:00,1,137.3,137.33,137.28,137.28,25
VTH13,2013-02-01 01:30,1,137.33,137.33,137.33,137.33,70
VTH13,2013-02-01 02:00,1,137.33,137.33,137.32,137.32,100
VTH13,2013-02-01 03:00,1,137.19,137.2,137.19,137.2,108
VTH13,2013-02-01 03:30,1,137.23,137.25,137.18,137.25,231
VTH13,2013-02-01 04:00,1,137.2,137.2,137.14,137.14,55
VTH13,2013-02-01 04:30,1,137.14,137.14,137.14,137.14,150
VTH13,2013-02-01 05:00,1,137.09,137.32,137.09,137.32,60
VTH13,2013-02-01 06:00,1,137.42,137.42,137.42,137.42,30
VTH13,2013-02-01 06:30,1,137.44,137.44,137.44,137.44,15
VTH13,2013-02-01 07:30,1,137.52,137.52,137.51,137.51,10
VTH13,2013-02-01 08:00,1,137.79,137.79,137.79,137.79,5
VTH13,2013-02-01 08:30,1,137.85,137.85,137.85,137.85,40
VTH13,2013-02-01 09:00,1,137.69,137.69,137.69,137.69,5
VTH13,2013-02-01 09:30,1,137.68,137.68,137.68,137.68,5
VTH13,2013-02-04 01:00,4,137.16,137.16,137.16,137.16,4
VTH13,2013-02-04 01:30,4,137.28,137.32,137.28,137.32,105
VTH13,2013-02-04 02:00,4,137.32,137.38,137.32,137.38,35
VTH13,2013-02-04 03:00,4,137.27,137.27,137.22,137.22,118
VTH13,2013-02-04 04:30,4,137.3,137.37,137.3,137.37,11
VTH13,2013-02-04 05:00,4,137.37,137.37,137.37,137.37,5
VTH13,2013-02-04 06:00,4,137.32,137.32,137.32,137.32,5
VTH13,2013-02-04 06:30,4,137.28,137.28,137.28,137.28,50
VTH13,2013-02-04 07:00,4,137.43,137.55,137.43,137.55,205
VTH13,2013-02-04 07:30,4,137.72,137.78,137.65,137.65,20
VTH13,2013-02-04 08:00,4,137.6,137.6,137.6,137.6,4
VTH13,2013-02-04 08:30,4,137.69,137.69,137.69,137.69,5
VTH13,2013-02-04 09:00,4,137.77,137.85,137.77,137.85,9
VTH13,2013-02-04 10:00,4,137.88,137.93,137.88,137.93,16
VTH13,2013-02-05 01:00,5,137.97,138.02,137.97,138.02,10
VTH13,2013-02-05 01:30,5,138.21,138.23,138.21,138.23,10
VTH13,2013-02-05 02:00,5,138.02,138.02,138.02,138.02,5
VTH13,2013-02-05 02:30,5,137.96,137.96,137.9,137.96,101
VTH13,2013-02-05 03:00,5,137.87,137.87,137.86,137.86,15
VTH13,2013-02-05 03:30,5,137.74,137.85,137.74,137.85,15
VTH13,2013-02-05 04:00,5,137.85,137.85,137.85,137.85,15
VTH13,2013-02-05 04:30,5,137.79,137.79,137.79,137.79,5
VTH13,2013-02-05 05:00,5,137.75,137.75,137.75,137.75,25
VTH13,2013-02-05 05:30,5,137.65,137.68,137.65,137.68,174
VTH13,2013-02-05 06:00,5,137.67,137.67,137.61,137.61,15
VTH13,2013-02-05 06:30,5,137.44,137.44,137.44,137.44,5
VTH13,2013-02-05 08:00,5,137.54,137.54,137.54,137.54,10
VTH13,2013-02-05 08:30,5,137.52,137.52,137.45,137.45,101
VTH13,2013-02-05 09:00,5,137.48,137.48,137.48,137.48,4
VTH13,2013-02-06 01:00,6,137.66,137.66,137.64,137.64,5
VTH13,2013-02-06 01:30,6,137.8,137.8,137.8,137.8,5
VTH13,2013-02-06 02:00,6,137.79,137.81,137.79,137.81,5
VTH13,2013-02-06 03:30,6,137.79,137.79,137.79,137.79,5
VTH13,2013-02-06 04:00,6,137.82,137.85,137.82,137.85,25
VTH13,2013-02-06 04:30,6,137.8,137.85,137.74,137.77,142
VTH13,2013-02-06 05:00,6,137.72,137.77,137.72,137.77,105
VTH13,2013-02-06 05:30,6,137.78,137.78,137.78,137.78,5
VTH13,2013-02-06 06:00,6,137.77,137.77,137.77,137.77,50
VTH13,2013-02-06 06:30,6,137.67,137.7,137.67,137.67,19
VTH13,2013-02-06 07:00,6,137.75,137.77,137.74,137.77,60
VTH13,2013-02-06 07:30,6,137.83,137.83,137.79,137.79,250
VTH13,2013-02-06 08:30,6,137.76,137.76,137.76,137.76,100
VTH13,2013-02-06 09:00,6,137.71,137.71,137.71,137.71,1
VTH13,2013-02-06 09:30,6,137.74,137.74,137.73,137.73,53
VTH13,2013-02-06 10:00,6,137.76,137.76,137.76,137.76,5
VTH13,2013-02-07 01:00,7,137.64,137.74,137.64,137.74,11
VTH13,2013-02-07 03:30,7,137.71,137.71,137.58,137.66,30
VTH13,2013-02-07 04:00,7,137.57,137.57,137.53,137.53,10
VTH13,2013-02-07 05:30,7,137.51,137.54,137.51,137.54,100
VTH13,2013-02-07 10:00,7,138.03,138.17,138.03,138.17,15
VTH13,2013-02-08 01:00,8,138.14,138.14,138.14,138.14,5
VTH13,2013-02-08 01:30,8,138.26,138.26,138.26,138.26,5
VTH13,2013-02-08 03:00,8,138.38,138.38,138.19,138.19,87
VTH13,2013-02-08 04:30,8,138.22,138.22,138.22,138.22,50
VTH13,2013-02-08 05:30,8,138.18,138.19,138.18,138.19,45
VTH13,2013-02-08 07:00,8,138.28,138.28,138.25,138.25,8
VTH13,2013-02-08 07:30,8,138.32,138.32,138.22,138.22,10
VTH13,2013-02-08 08:00,8,138.17,138.22,138.17,138.22,20
VTH13,2013-02-08 08:30,8,138.01,138.01,138.01,138.01,5
VTH13,2013-02-08 09:00,8,138.06,138.06,138.06,138.06,25
VTH13,2013-02-08 09:30,8,138.05,138.05,138.05,138.05,5
VTH13,2013-02-11 01:00,11,138.17,138.29,138.13,138.29,15
VTH13,2013-02-11 02:30,11,138.19,138.21,138.13,138.13,118
VTH13,2013-02-11 03:00,11,138.11,138.12,138.08,138.08,273
VTH13,2013-02-11 03:30,11,138.06,138.15,138.04,138.1,240
VTH13,2013-02-11 04:00,11,138.06,138.06,138.06,138.06,100
VTH13,2013-02-11 07:30,11,138.16,138.18,138.16,138.18,115
VTH13,2013-02-11 08:00,11,138.14,138.14,138.14,138.14,100
VTH13,2013-02-11 08:30,11,138.2,138.2,138.2,138.2,100
VTH13,2013-02-11 09:00,11,138.27,138.27,138.27,138.27,5
VTH13,2013-02-11 09:30,11,138.19,138.19,138.19,138.19,25
VTH13,2013-02-11 10:00,11,138.14,138.14,138.14,138.14,150
VTH13,2013-02-12 03:00,12,138.12,138.12,138.12,138.12,5
VTH13,2013-02-12 03:30,12,138.07,138.07,138.06,138.06,116
VTH13,2013-02-12 04:00,12,138.12,138.12,138.12,138.12,5
VTH13,2013-02-12 05:00,12,138.03,138.1,138.03,138.1,55
VTH13,2013-02-12 06:00,12,138.1,138.1,138.1,138.1,5
VTH13,2013-02-12 07:00,12,137.91,137.91,137.91,137.91,5
VTH13,2013-02-12 07:30,12,137.87,137.92,137.87,137.92,55
VTH13,2013-02-12 09:00,12,137.84,137.84,137.84,137.84,1
VTH13,2013-02-12 09:30,12,137.88,137.91,137.88,137.91,9
VTH13,2013-02-12 10:00,12,137.91,137.91,137.91,137.91,1
VTH13,2013-02-13 02:00,13,137.93,137.93,137.8,137.8,67
VTH13,2013-02-13 02:30,13,137.85,137.86,137.67,137.67,62
VTH13,2013-02-13 03:00,13,137.71,137.71,137.65,137.65,42
VTH13,2013-02-13 03:30,13,137.66,137.66,137.62,137.62,69
VTH13,2013-02-13 04:30,13,137.57,137.57,137.57,137.57,10
VTH13,2013-02-13 05:00,13,137.41,137.41,137.41,137.41,5
VTH13,2013-02-13 05:30,13,137.35,137.35,137.32,137.32,12
VTH13,2013-02-13 06:30,13,137.23,137.23,137.23,137.23,6
VTH13,2013-02-13 07:30,13,137.36,137.36,137.36,137.36,5
VTH13,2013-02-13 09:00,13,137.4,137.4,137.39,137.39,30
VTH13,2013-02-14 02:00,14,137.49,137.49,137.49,137.49,5
VTH13,2013-02-14 02:30,14,137.37,137.37,137.3,137.3,8
VTH13,2013-02-14 03:00,14,137.39,137.42,137.39,137.42,5
VTH13,2013-02-14 03:30,14,137.57,137.57,137.57,137.57,100
VTH13,2013-02-14 04:00,14,137.55,137.82,137.55,137.82,110
VTH13,2013-02-14 04:30,14,137.73,137.73,137.73,137.73,5
VTH13,2013-02-14 05:30,14,137.76,137.76,137.76,137.76,9
VTH13,2013-02-14 06:00,14,137.74,137.74,137.68,137.68,293
VTH13,2013-02-14 06:30,14,137.65,137.65,137.65,137.65,91
VTH13,2013-02-14 07:00,14,137.7,137.7,137.7,137.7,5
VTH13,2013-02-14 10:00,14,137.83,137.83,137.83,137.83,5
VTH13,2013-02-15 01:00,15,137.89,137.89,137.89,137.89,5
VTH13,2013-02-15 02:00,15,138.08,138.14,138.04,138.14,20
VTH13,2013-02-15 04:00,15,138,138,138,138,5
VTH13,2013-02-15 05:30,15,137.92,137.92,137.92,137.92,5
VTH13,2013-02-15 07:30,15,137.87,137.87,137.87,137.87,100
VTH13,2013-02-15 09:00,15,137.68,137.68,137.68,137.68,10
VTH13,2013-02-18 02:00,18,137.88,137.88,137.88,137.88,9
VTH13,2013-02-18 02:30,18,137.87,137.87,137.79,137.79,39
VTH13,2013-02-18 03:30,18,137.91,137.91,137.91,137.91,5
VTH13,2013-02-18 04:00,18,137.97,137.97,137.95,137.95,14
VTH13,2013-02-18 04:30,18,137.92,138,137.92,138,75
VTH13,2013-02-18 06:30,18,137.92,137.92,137.92,137.92,20
VTH13,2013-02-18 07:30,18,137.9,137.9,137.9,137.9,100
VTH13,2013-02-18 09:00,18,137.89,137.89,137.89,137.89,66
VTH13,2013-02-18 10:00,18,137.9,137.9,137.9,137.9,5
VTH13,2013-02-19 01:00,19,138.02,138.02,138.02,138.02,5
VTH13,2013-02-19 01:30,19,138.08,138.08,138.08,138.08,5
VTH13,2013-02-19 02:30,19,137.99,137.99,137.99,137.99,5
VTH13,2013-02-19 03:00,19,138.02,138.02,138.02,138.02,5
VTH13,2013-02-19 03:30,19,137.94,137.94,137.92,137.92,6
VTH13,2013-02-19 07:30,19,138.04,138.06,138.04,138.06,30
VTH13,2013-02-20 02:00,20,137.85,137.85,137.75,137.75,13
VTH13,2013-02-20 03:30,20,137.72,137.72,137.72,137.72,2
VTH13,2013-02-20 04:00,20,137.55,137.55,137.54,137.54,38
VTH13,2013-02-20 04:30,20,137.51,137.56,137.51,137.56,15
VTH13,2013-02-20 05:30,20,137.52,137.52,137.52,137.52,50
VTH13,2013-02-20 07:00,20,137.64,137.68,137.64,137.68,54
VTH13,2013-02-20 07:30,20,137.56,137.57,137.51,137.51,86
VTH13,2013-02-20 08:30,20,137.62,137.62,137.62,137.62,5
VTH13,2013-02-20 09:00,20,137.5,137.5,137.5,137.5,5
VTH13,2013-02-21 01:00,21,137.86,137.92,137.86,137.92,20
VTH13,2013-02-21 02:30,21,137.91,138.12,137.91,138.09,84
VTH13,2013-02-21 03:00,21,138.1,138.1,138.09,138.09,50
VTH13,2013-02-21 03:30,21,138.03,138.03,137.96,137.96,24
VTH13,2013-02-21 04:00,21,138.01,138.09,138.01,138.09,35
VTH13,2013-02-21 04:30,21,138.12,138.12,138.12,138.12,5
VTH13,2013-02-21 05:00,21,138.08,138.08,138.08,138.08,5
VTH13,2013-02-21 06:30,21,138.09,138.09,138.09,138.09,6
VTH13,2013-02-21 07:00,21,138.09,138.09,138.09,138.09,20
VTH13,2013-02-21 08:00,21,138.14,138.14,138.14,138.14,25
VTH13,2013-02-21 08:30,21,138.18,138.18,138.18,138.18,80
VTH13,2013-02-21 10:00,21,138.32,138.32,138.32,138.32,30
VTH13,2013-02-22 02:00,22,138.35,138.35,138.21,138.21,10
VTH13,2013-02-22 03:00,22,138.14,138.14,138.14,138.14,5
VTH13,2013-02-22 04:00,22,138.17,138.17,138.17,138.17,5
VTH13,2013-02-22 05:00,22,138.31,138.49,138.31,138.45,55
VTH13,2013-02-22 05:30,22,138.41,138.41,138.39,138.39,59
VTH13,2013-02-22 08:00,22,138.46,138.52,138.46,138.52,70
VTH13,2013-02-25 02:30,25,138.47,138.47,138.47,138.47,5
VTH13,2013-02-25 03:00,25,138.49,138.49,138.49,138.49,100
VTH13,2013-02-25 03:30,25,138.52,138.52,138.52,138.52,15
VTH13,2013-02-25 05:30,25,138.42,138.42,138.37,138.38,35
VTH13,2013-02-25 06:30,25,138.34,138.34,138.34,138.34,6
VTH13,2013-02-25 07:00,25,138.28,138.32,138.28,138.32,16
VTH13,2013-02-25 07:30,25,138.23,138.23,138.23,138.23,10
VTH13,2013-02-25 08:00,25,138.11,138.11,138.01,138.1,81
VTH13,2013-02-25 08:30,25,138.05,138.05,138.05,138.05,12
VTH13,2013-02-25 09:00,25,138.05,138.29,138.05,138.29,55
VTH13,2013-02-25 09:30,25,138.38,138.44,138.38,138.44,21
VTH13,2013-02-26 01:30,26,139.37,139.43,139.27,139.27,73
VTH13,2013-02-26 02:00,26,139.25,139.25,139.09,139.09,48
VTH13,2013-02-26 02:30,26,139.08,139.14,139.08,139.1,45
VTH13,2013-02-26 03:30,26,139.19,139.19,139.05,139.05,70
VTH13,2013-02-26 04:00,26,139.17,139.27,139.17,139.27,19
VTH13,2013-02-26 04:30,26,139.24,139.24,139.13,139.13,59
VTH13,2013-02-26 05:00,26,139.1,139.1,139.1,139.1,5
VTH13,2013-02-26 06:00,26,139.27,139.27,139.26,139.26,10
VTH13,2013-02-26 06:30,26,139.15,139.15,139.05,139.05,14
VTH13,2013-02-26 07:00,26,139.14,139.14,139.12,139.12,55
VTH13,2013-02-26 07:30,26,139.1,139.1,139.04,139.04,49
VTH13,2013-02-26 08:00,26,138.95,138.96,138.95,138.95,10
VTH13,2013-02-26 08:30,26,138.97,138.97,138.97,138.97,5
VTH13,2013-02-26 09:00,26,139.1,139.1,139.1,139.1,10
VTH13,2013-02-27 01:00,27,139.28,139.28,139.24,139.26,34
VTH13,2013-02-27 01:30,27,139.34,139.34,139.34,139.34,28
VTH13,2013-02-27 02:30,27,139.37,139.37,139.3,139.3,2
VTH13,2013-02-27 03:30,27,139.35,139.35,139.35,139.35,7
VTH13,2013-02-27 04:00,27,139.21,139.3,139.21,139.3,18
VTH13,2013-02-27 04:30,27,139.35,139.44,139.33,139.44,34
VTH13,2013-02-27 05:00,27,139.4,139.43,139.36,139.36,47
VTH13,2013-02-27 05:30,27,139.35,139.35,139.33,139.33,50
VTH13,2013-02-27 06:00,27,139.31,139.31,139.31,139.31,5
VTH13,2013-02-27 07:00,27,139.39,139.51,139.39,139.51,15
VTH13,2013-02-27 07:30,27,139.48,139.58,139.48,139.58,55
VTH13,2013-02-27 08:00,27,139.57,139.57,139.54,139.54,10
VTH13,2013-02-27 08:30,27,139.52,139.52,139.52,139.52,5
VTH13,2013-02-27 09:00,27,139.48,139.52,139.48,139.52,25
VTH13,2013-02-27 10:00,27,139.41,139.41,139.41,139.41,5
VTH13,2013-02-28 01:00,28,139.34,139.4,139.34,139.4,53
VTH13,2013-02-28 01:30,28,139.26,139.26,139.26,139.26,1
VTH13,2013-02-28 02:30,28,139.3,139.3,139.28,139.3,265
VTH13,2013-02-28 03:00,28,139.32,139.32,139.32,139.32,100
VTH13,2013-02-28 04:30,28,139.42,139.42,139.42,139.42,5
VTH13,2013-02-28 05:00,28,139.47,139.47,139.47,139.47,1
VTH13,2013-02-28 07:30,28,139.46,139.46,139.42,139.42,22
VTH13,2013-02-28 08:30,28,139.56,139.56,139.56,139.56,10
VTH13,2013-02-28 09:00,28,139.5,139.5,139.5,139.5,1
VTH13,2013-02-28 09:30,28,139.57,139.57,139.57,139.57,5
VTH13,2013-02-28 10:00,28,139.56,139.57,139.51,139.51,15
VTH13,2013-02-28 11:00,28,139.51,139.51,139.51,139.51,2
VTH13,2013-03-01 01:30,1,139.67,139.71,139.67,139.69,32
VTH13,2013-03-01 02:00,1,139.69,139.69,139.6,139.6,131
VTH13,2013-03-01 06:00,1,140.02,140.04,140.02,140.04,111
VTH13,2013-03-01 07:00,1,140.08,140.08,140.08,140.08,5
VTH13,2013-03-01 07:30,1,140,140,139.97,139.97,110
VTH13,2013-03-01 08:30,1,140.06,140.06,140.06,140.06,5
VTH13,2013-03-01 09:30,1,139.95,139.95,139.88,139.88,11
VTH13,2013-03-04 01:00,4,140.12,140.15,140.12,140.15,10
VTH13,2013-03-04 02:00,4,140.12,140.12,140.06,140.06,20
VTH13,2013-03-04 02:30,4,140.05,140.06,140.05,140.06,25
VTH13,2013-03-04 03:00,4,139.99,139.99,139.99,139.99,5
VTH13,2013-03-04 03:30,4,140.02,140.02,140.02,140.02,5
VTH13,2013-03-04 04:00,4,139.96,139.96,139.96,139.96,5
VTH13,2013-03-04 06:00,4,139.97,139.97,139.97,139.97,100
VTH13,2013-03-04 07:00,4,139.97,139.98,139.92,139.92,25
VTH13,2013-03-04 07:30,4,139.91,139.91,139.91,139.91,95
VTH13,2013-03-04 08:00,4,139.93,139.93,139.88,139.88,19
VTH13,2013-03-04 09:30,4,139.92,139.92,139.92,139.92,5
VTH13,2013-03-05 03:30,5,139.68,139.68,139.68,139.68,5
VTH13,2013-03-05 04:00,5,139.61,139.61,139.6,139.6,7
VTH13,2013-03-05 04:30,5,139.68,139.68,139.68,139.68,50
VTH13,2013-03-05 05:30,5,139.7,139.7,139.66,139.66,44
VTH13,2013-03-05 08:00,5,139.72,139.72,139.72,139.72,60
VTH13,2013-03-05 08:30,5,139.74,139.74,139.74,139.74,20
VTH13,2013-03-06 01:30,6,139.62,139.7,139.62,139.7,6
VTH13,2013-03-06 02:00,6,139.62,139.62,139.62,139.62,11
VTH13,2013-03-06 02:30,6,139.58,139.58,139.57,139.57,14
VTH13,2013-03-06 03:00,6,139.6,139.63,139.6,139.63,30
VTH13,2013-03-06 04:00,6,139.6,139.67,139.6,139.67,23
VTH13,2013-03-06 06:00,6,139.67,139.67,139.67,139.67,5
VTH13,2013-03-06 06:30,6,139.66,139.66,139.66,139.66,200
VTH13,2013-03-06 07:00,6,139.67,139.67,139.64,139.65,172
VTH13,2013-03-06 07:30,6,139.65,139.65,139.57,139.57,43
VTH13,2013-03-06 08:00,6,139.62,139.62,139.62,139.62,22
VTH13,2013-03-06 09:00,6,139.7,139.77,139.7,139.75,23
VTH13,2013-03-06 09:30,6,139.8,139.8,139.8,139.8,7
VTH13,2013-03-07 02:00,7,139.69,139.69,139.69,139.69,5
VTH13,2013-03-07 03:00,7,139.77,139.77,139.77,139.77,5
VTH13,2013-03-07 03:30,7,139.75,139.77,139.74,139.74,15
VTH13,2013-03-07 04:00,7,139.78,139.78,139.75,139.77,97
VTH13,2013-03-07 04:30,7,139.82,139.85,139.82,139.85,55
VTH13,2013-03-07 05:00,7,139.9,139.9,139.9,139.9,22
VTH13,2013-03-07 06:00,7,139.92,139.92,139.92,139.92,5
VTH13,2013-03-07 07:30,7,139.72,139.72,139.46,139.61,51
VTH13,2013-03-07 08:00,7,139.41,139.41,139.41,139.41,5
VTH13,2013-03-07 09:00,7,139.41,139.41,139.41,139.41,5
VTH13,2013-03-08 01:00,8,139.32,139.38,139.32,139.38,66
VTH13,2013-03-08 01:30,8,139.36,139.36,139.36,139.36,5
VTH13,2013-03-08 02:00,8,139.3,139.3,139.3,139.3,10
VTH13,2013-03-08 03:30,8,139.4,139.4,139.4,139.4,5
VTH13,2013-03-08 04:00,8,139.38,139.38,139.38,139.38,5
VTH13,2013-03-08 04:30,8,139.3,139.3,139.3,139.3,5
VTH13,2013-03-08 05:30,8,139.34,139.34,139.34,139.34,5
VTH13,2013-03-08 07:30,8,139.09,139.09,138.98,138.98,101
VTH13,2013-03-08 08:00,8,139.06,139.06,139.06,139.06,10
VTH13,2013-03-08 08:30,8,139.06,139.06,139.06,139.06,5
VTH13,2013-03-08 09:00,8,139.05,139.09,139.05,139.09,30
VTH13,2013-03-08 09:30,8,139.09,139.09,139.09,139.09,7
VTH13,2013-03-08 11:00,8,139.24,139.24,139.24,139.24,1
VTH13,2013-03-11 02:00,11,139.27,139.38,139.27,139.38,10
VTH13,2013-03-11 03:00,11,139.38,139.38,139.33,139.33,35
VTH13,2013-03-11 06:00,11,139.45,139.45,139.41,139.41,108
VTH13,2013-03-11 08:00,11,139.36,139.36,139.36,139.36,30
VTH13,2013-03-11 09:00,11,139.31,139.34,139.31,139.34,15
VTH13,2013-03-11 10:00,11,139.38,139.38,139.38,139.38,15
VTH13,2013-03-12 02:00,12,139.25,139.25,139.25,139.25,5
VTH13,2013-03-12 03:00,12,139.4,139.4,139.4,139.4,10
VTH13,2013-03-12 04:30,12,139.4,139.42,139.4,139.42,15
VTH13,2013-03-12 05:00,12,139.46,139.52,139.44,139.52,20
VTH13,2013-03-12 05:30,12,139.49,139.49,139.49,139.49,2
VTH13,2013-03-12 06:00,12,139.53,139.53,139.53,139.53,170
VTH13,2013-03-12 07:30,12,139.59,139.59,139.59,139.59,9
VTH13,2013-03-12 08:00,12,139.57,139.57,139.57,139.57,60
VTH13,2013-03-12 08:30,12,139.57,139.57,139.57,139.57,10
VTH13,2013-03-12 09:30,12,139.66,139.66,139.66,139.66,5
VTH13,2013-03-12 10:00,12,139.69,139.7,139.69,139.7,20
VTH13,2013-03-12 11:00,12,139.6,139.6,139.6,139.6,140
VTH13,2013-03-13 02:00,13,139.55,139.55,139.55,139.55,5
VTH13,2013-03-13 03:30,13,139.61,139.65,139.61,139.65,21
VTH13,2013-03-13 05:00,13,139.69,139.73,139.69,139.73,110
VTH13,2013-03-13 05:30,13,139.71,139.71,139.71,139.71,48
VTH13,2013-03-13 06:00,13,139.72,139.72,139.67,139.67,242
VTH13,2013-03-13 06:30,13,139.75,139.75,139.74,139.74,269
VTH13,2013-03-13 07:00,13,139.74,139.74,139.74,139.74,3
VTH13,2013-03-13 07:30,13,139.63,139.63,139.63,139.63,4
VTH13,2013-03-13 08:00,13,139.68,139.71,139.68,139.71,7
VTH13,2013-03-13 08:30,13,139.83,139.83,139.83,139.83,10
VTH13,2013-03-13 09:00,13,139.83,139.83,139.76,139.76,115
VTH13,2013-03-13 10:00,13,139.75,139.75,139.71,139.71,16
VTH13,2013-03-14 02:00,14,139.49,139.49,139.49,139.49,1
VTH13,2013-03-14 03:00,14,139.55,139.56,139.45,139.45,234
VTH13,2013-03-14 03:30,14,139.44,139.47,139.42,139.47,42
VTH13,2013-03-14 04:00,14,139.46,139.48,139.46,139.46,198
VTH13,2013-03-14 04:30,14,139.49,139.49,139.49,139.49,80
VTH13,2013-03-14 05:00,14,139.45,139.49,139.45,139.49,202
VTH13,2013-03-14 07:30,14,139.5,139.5,139.5,139.5,25
VTH13,2013-03-14 08:30,14,139.55,139.57,139.55,139.57,236
VTH13,2013-03-14 09:00,14,139.65,139.65,139.65,139.65,8
VTH13,2013-03-14 10:00,14,139.63,139.63,139.63,139.63,50
VTH13,2013-03-14 10:30,14,139.66,139.66,139.66,139.66,15
VTH13,2013-03-14 11:00,14,139.69,139.71,139.69,139.7,130
VTH13,2013-03-14 11:30,14,139.7,139.7,139.7,139.7,25
VTH13,2013-03-15 02:30,15,139.62,139.62,139.62,139.62,325
VTH13,2013-03-15 03:00,15,139.74,139.74,139.74,139.74,5
VTH13,2013-03-15 04:00,15,139.74,139.74,139.74,139.74,87
VTH13,2013-03-15 04:30,15,139.64,139.64,139.64,139.64,10
VTH13,2013-03-15 05:00,15,139.67,139.72,139.67,139.72,28
VTH13,2013-03-15 05:30,15,139.73,139.73,139.72,139.72,62
VTH13,2013-03-15 06:00,15,139.67,139.67,139.67,139.67,5
VTH13,2013-03-15 06:30,15,139.65,139.73,139.65,139.66,157
VTH13,2013-03-15 07:30,15,139.69,139.69,139.69,139.69,6
VTH13,2013-03-15 08:30,15,139.82,139.84,139.82,139.84,70
VTH13,2013-03-15 09:00,15,139.85,139.92,139.82,139.86,595
VTH13,2013-03-15 10:00,15,139.88,139.88,139.84,139.84,72
VTH13,2013-03-18 04:30,18,140.03,140.15,140.03,140.15,227