VTH12,2011-12-15 03:30,15,131.02,131.02,131,131,18
VTH12,2011-12-15 04:30,15,130.99,130.99,130.99,130.99,9
VTH12,2011-12-15 06:00,15,131.12,131.12,131.11,131.11,15
VTH12,2011-12-15 06:30,15,130.98,130.98,130.98,130.98,60
VTH12,2011-12-15 07:00,15,131.07,131.07,130.97,130.99,155
VTH12,2011-12-15 07:30,15,130.98,130.98,130.98,130.98,1
VTH12,2011-12-15 09:30,15,130.97,131,130.97,131,116
VTH12,2011-12-15 10:00,15,130.97,130.97,130.97,130.97,37
VTH12,2011-12-16 02:30,16,131.15,131.15,131.15,131.15,10
VTH12,2011-12-16 03:30,16,131.2,131.23,131.2,131.23,46
VTH12,2011-12-16 04:00,16,131.24,131.24,131.24,131.24,400
VTH12,2011-12-16 05:30,16,131.32,131.34,131.32,131.34,118
VTH12,2011-12-16 06:00,16,131.29,131.29,131.29,131.29,2
VTH12,2011-12-16 07:00,16,131.36,131.36,131.35,131.35,150
VTH12,2011-12-16 07:30,16,131.46,131.46,131.46,131.46,149
VTH12,2011-12-16 08:00,16,131.66,131.66,131.66,131.66,67
VTH12,2011-12-16 08:30,16,131.66,131.66,131.66,131.66,10
VTH12,2011-12-16 10:00,16,131.68,131.68,131.68,131.68,108
VTH12,2011-12-16 10:30,16,131.68,131.68,131.68,131.68,76
VTH12,2011-12-19 01:30,19,131.69,131.87,131.69,131.87,1285
VTH12,2011-12-19 02:00,19,131.87,131.87,131.87,131.87,400
VTH12,2011-12-19 03:00,19,131.69,131.69,131.68,131.68,463
VTH12,2011-12-19 05:30,19,131.45,131.45,131.45,131.45,25
VTH12,2011-12-19 06:30,19,131.54,131.61,131.54,131.61,10
VTH12,2011-12-19 07:00,19,131.55,131.55,131.55,131.55,2
VTH12,2011-12-19 08:00,19,131.57,131.57,131.56,131.56,15
VTH12,2011-12-19 08:30,19,131.6,131.6,131.6,131.6,108
VTH12,2011-12-20 01:30,20,131.54,131.54,131.54,131.54,4
VTH12,2011-12-20 08:00,20,130.92,130.92,130.92,130.92,100
VTH12,2011-12-20 09:00,20,130.92,130.92,130.92,130.92,100
VTH12,2011-12-21 04:00,21,130.68,130.68,130.35,130.35,110
VTH12,2011-12-21 05:30,21,131,131.01,130.82,130.82,25
VTH12,2011-12-21 07:00,21,130.96,130.96,130.96,130.96,26
VTH12,2011-12-21 08:00,21,130.92,130.92,130.84,130.84,12
VTH12,2011-12-21 08:30,21,130.84,130.93,130.84,130.88,113
VTH12,2011-12-21 09:00,21,130.87,130.87,130.87,130.87,3
VTH12,2011-12-21 09:30,21,130.87,130.87,130.82,130.82,6
VTH12,2011-12-22 05:30,22,130.71,130.71,130.71,130.71,100
VTH12,2011-12-22 08:30,22,130.96,131.12,130.92,131.12,112
VTH12,2011-12-22 09:00,22,131.24,131.24,131.24,131.24,5
VTH12,2011-12-22 15:30,22,131.24,131.24,131.24,131.24,5
VTH12,2011-12-22 16:00,22,131.24,131.24,131.24,131.24,5
VTH12,2011-12-23 02:00,23,131.24,131.24,131.24,131.24,5
VTH12,2011-12-23 03:30,23,131.42,131.42,131.42,131.42,6
VTH12,2011-12-23 04:30,23,131.41,131.42,131.41,131.42,2
VTH12,2011-12-23 09:30,23,131.42,131.42,131.42,131.42,1
VTH12,2011-12-28 06:00,28,131.53,131.53,131.53,131.53,5
VTH12,2011-12-28 08:30,28,131.53,131.53,131.53,131.53,5
VTH12,2011-12-28 09:00,28,131.53,131.53,131.53,131.53,5
VTH12,2011-12-28 09:30,28,131.53,131.53,131.53,131.53,5
VTH12,2011-12-28 10:00,28,131.53,131.53,131.53,131.53,5
VTH12,2011-12-29 03:30,29,131.68,131.68,131.68,131.68,58
VTH12,2011-12-29 04:00,29,131.68,131.68,131.68,131.68,75
VTH12,2011-12-29 08:30,29,131.68,131.68,131.68,131.68,75
VTH12,2011-12-29 10:00,29,132.21,132.21,132.21,132.21,8
VTH12,2011-12-30 07:30,30,132.08,132.11,132.08,132.11,9
VTH12,2011-12-30 09:00,30,132.06,132.06,132.06,132.06,16
VTH12,2012-01-02 04:00,2,131.88,131.88,131.88,131.88,1
VTH12,2012-01-02 05:00,2,131.84,131.84,131.84,131.84,4
VTH12,2012-01-02 06:30,2,131.62,131.62,131.62,131.62,5
VTH12,2012-01-03 01:30,3,131.43,131.43,131.43,131.43,5
VTH12,2012-01-03 02:00,3,131.62,131.62,131.62,131.62,5
VTH12,2012-01-03 02:30,3,131.73,131.84,131.73,131.84,10
VTH12,2012-01-03 03:00,3,131.86,131.86,131.85,131.85,7
VTH12,2012-01-03 03:30,3,131.82,131.85,131.82,131.85,90
VTH12,2012-01-03 04:00,3,131.85,131.86,131.85,131.86,102
VTH12,2012-01-03 04:30,3,132.03,132.03,132.03,132.03,5
VTH12,2012-01-03 05:00,3,132.05,132.05,132.05,132.05,45
VTH12,2012-01-03 06:30,3,132.22,132.22,132.22,132.22,10
VTH12,2012-01-03 07:00,3,132.12,132.15,132.12,132.15,142
VTH12,2012-01-03 07:30,3,132.25,132.25,132.16,132.17,96
VTH12,2012-01-03 09:00,3,132.19,132.19,132.14,132.16,32
VTH12,2012-01-03 09:30,3,132.17,132.19,132.12,132.19,86
VTH12,2012-01-03 10:00,3,132.15,132.22,132.14,132.14,3
VTH12,2012-01-04 05:30,4,132.17,132.17,132.17,132.17,50
VTH12,2012-01-04 06:00,4,132.34,132.34,132.34,132.34,50
VTH12,2012-01-04 07:00,4,132.49,132.53,132.49,132.53,108
VTH12,2012-01-04 09:00,4,132.53,132.53,132.38,132.38,36
VTH12,2012-01-05 02:00,5,132.38,132.38,132.38,132.38,31
VTH12,2012-01-05 03:00,5,132.1,132.1,132.1,132.1,6
VTH12,2012-01-05 03:30,5,131.95,132.03,131.95,132.03,51
VTH12,2012-01-05 04:30,5,132.12,132.12,132.12,132.12,10
VTH12,2012-01-05 05:00,5,132.38,132.38,132.38,132.38,6
VTH12,2012-01-05 05:30,5,132.38,132.38,132.38,132.38,6
VTH12,2012-01-05 07:00,5,132.22,132.22,132.22,132.22,3
VTH12,2012-01-05 08:30,5,132.4,132.4,132.4,132.4,200
VTH12,2012-01-06 01:00,6,132.16,132.16,132.16,132.16,5
VTH12,2012-01-06 03:00,6,132.05,132.05,132.05,132.05,5
VTH12,2012-01-06 06:00,6,131.95,131.95,131.87,131.88,12
VTH12,2012-01-06 07:00,6,131.93,132.03,131.93,132.03,290
VTH12,2012-01-06 08:00,6,132.07,132.07,132.07,132.07,5
VTH12,2012-01-06 08:30,6,131.94,132.03,131.94,132.03,105
VTH12,2012-01-06 09:00,6,132.08,132.08,132.08,132.08,80
VTH12,2012-01-09 02:30,9,132.05,132.17,132.05,132.17,109
VTH12,2012-01-09 03:00,9,132.23,132.23,132.23,132.23,100
VTH12,2012-01-09 03:30,9,132.11,132.11,132.11,132.11,50
VTH12,2012-01-09 04:00,9,132.11,132.11,132.11,132.11,50
VTH12,2012-01-09 05:00,9,132.14,132.14,132.14,132.14,25
VTH12,2012-01-09 05:30,9,132.09,132.09,132.08,132.08,31
VTH12,2012-01-09 06:00,9,132.13,132.13,132.13,132.13,30
VTH12,2012-01-09 07:00,9,132.03,132.03,132.03,132.03,3
VTH12,2012-01-09 08:00,9,132.14,132.14,132.14,132.14,70
VTH12,2012-01-09 08:30,9,132.16,132.16,132.16,132.16,200
VTH12,2012-01-09 09:00,9,132.18,132.18,132.18,132.18,7
VTH12,2012-01-09 09:30,9,132.18,132.18,132.18,132.18,7
VTH12,2012-01-09 10:00,9,132.34,132.34,132.34,132.34,100
VTH12,2012-01-10 01:30,10,132.34,132.45,132.34,132.45,200
VTH12,2012-01-10 02:00,10,132.44,132.58,132.44,132.58,192
VTH12,2012-01-10 03:00,10,132.42,132.42,132.41,132.41,45
VTH12,2012-01-10 03:30,10,132.29,132.37,132.29,132.35,205
VTH12,2012-01-10 04:00,10,132.35,132.35,132.35,132.35,100
VTH12,2012-01-10 05:00,10,132.24,132.24,132.23,132.23,115
VTH12,2012-01-10 07:30,10,132.26,132.26,132.26,132.26,100
VTH12,2012-01-10 08:00,10,132.28,132.3,132.24,132.3,300
VTH12,2012-01-10 08:30,10,132.31,132.31,132.31,132.31,100
VTH12,2012-01-11 02:00,11,132.31,132.31,132.27,132.27,123
VTH12,2012-01-11 07:00,11,132.27,132.79,132.27,132.79,28
VTH12,2012-01-11 07:30,11,132.82,132.82,132.82,132.82,50
VTH12,2012-01-11 08:00,11,132.81,132.81,132.81,132.81,5
VTH12,2012-01-11 09:00,11,133.03,133.03,133.03,133.03,3
VTH12,2012-01-11 09:30,11,133.09,133.09,133.09,133.09,3
VTH12,2012-01-12 02:30,12,132.99,133.06,132.99,132.99,7
VTH12,2012-01-12 03:00,12,133.16,133.16,133.11,133.11,16
VTH12,2012-01-12 03:30,12,133.01,133.01,133.01,133.01,100
VTH12,2012-01-12 06:30,12,133.14,133.14,133.14,133.14,4
VTH12,2012-01-12 07:00,12,133.22,133.22,133.22,133.22,5
VTH12,2012-01-12 08:00,12,133.26,133.26,133.26,133.26,3
VTH12,2012-01-12 08:30,12,133.37,133.37,133.37,133.37,10
VTH12,2012-01-12 09:30,12,133.37,133.37,133.37,133.37,5
VTH12,2012-01-12 10:00,12,133.32,133.32,133.32,133.32,5
VTH12,2012-01-13 02:30,13,133.34,133.34,133.34,133.34,5
VTH12,2012-01-13 03:00,13,133.52,133.65,133.52,133.65,192
VTH12,2012-01-13 03:30,13,133.75,133.75,133.75,133.75,15
VTH12,2012-01-13 04:00,13,133.72,133.72,133.72,133.72,3
VTH12,2012-01-13 04:30,13,134.1,134.1,133.96,133.96,20
VTH12,2012-01-13 07:00,13,133.81,133.81,133.81,133.81,3
VTH12,2012-01-13 07:30,13,133.87,133.87,133.87,133.87,5
VTH12,2012-01-13 08:00,13,133.85,133.85,133.85,133.85,5
VTH12,2012-01-13 09:00,13,133.95,133.95,133.95,133.95,5
VTH12,2012-01-13 10:30,13,133.93,133.93,133.93,133.93,1
VTH12,2012-01-13 11:00,13,133.93,133.93,133.93,133.93,2
VTH12,2012-01-16 04:00,16,134.03,134.07,134.02,134.02,5
VTH12,2012-01-16 05:30,16,134.06,134.06,134.06,134.06,1
VTH12,2012-01-16 06:00,16,134.05,134.05,134.05,134.05,70
VTH12,2012-01-16 08:00,16,133.93,133.93,133.93,133.93,50
VTH12,2012-01-16 10:00,16,133.85,133.85,133.83,133.83,156
VTH12,2012-01-17 02:00,17,133.8,133.8,133.8,133.8,80
VTH12,2012-01-17 03:00,17,133.64,133.64,133.64,133.64,66
VTH12,2012-01-17 04:00,17,133.35,133.37,133.33,133.33,181
VTH12,2012-01-17 04:30,17,133.34,133.39,133.31,133.39,52
VTH12,2012-01-17 06:00,17,133.34,133.34,133.34,133.34,24
VTH12,2012-01-17 07:00,17,133.2,133.2,133.2,133.2,100
VTH12,2012-01-17 08:00,17,133.4,133.4,133.4,133.4,5
VTH12,2012-01-17 08:30,17,133.37,133.39,133.37,133.39,106
VTH12,2012-01-17 10:00,17,133.37,133.38,133.37,133.38,19
VTH12,2012-01-18 02:30,18,133.49,133.49,133.49,133.49,5
VTH12,2012-01-18 03:30,18,133.24,133.24,133.24,133.24,3
VTH12,2012-01-18 04:00,18,133.2,133.2,133.15,133.15,10
VTH12,2012-01-18 05:30,18,133.32,133.32,133.32,133.32,6
VTH12,2012-01-18 06:30,18,133.37,133.37,133.37,133.37,200
VTH12,2012-01-18 08:00,18,133.53,133.61,133.53,133.6,9
VTH12,2012-01-18 09:30,18,133.61,133.61,133.61,133.61,5
VTH12,2012-01-18 10:30,18,133.61,133.61,133.61,133.61,5
VTH12,2012-01-19 02:30,19,133.57,133.59,133.57,133.59,195
VTH12,2012-01-19 03:00,19,133.49,133.49,133.49,133.49,10
VTH12,2012-01-19 03:30,19,133.48,133.48,133.48,133.48,76
VTH12,2012-01-19 04:00,19,133.47,133.47,133.4,133.44,257
VTH12,2012-01-19 04:30,19,133.34,133.34,133.34,133.34,80
VTH12,2012-01-19 06:30,19,133.24,133.24,133.24,133.24,3
VTH12,2012-01-19 07:30,19,133.25,133.25,133.15,133.15,10
VTH12,2012-01-19 08:30,19,133.18,133.18,133.18,133.18,75
VTH12,2012-01-19 09:00,19,133.18,133.2,133.18,133.2,125
VTH12,2012-01-19 09:30,19,133.2,133.2,133.2,133.2,4
VTH12,2012-01-19 19:30,20,133.2,133.2,133.2,133.2,8
VTH12,2012-01-20 01:00,20,132.96,132.96,132.92,132.92,15
VTH12,2012-01-20 02:00,20,132.86,132.86,132.86,132.86,5
VTH12,2012-01-20 02:30,20,132.88,132.88,132.88,132.88,3
VTH12,2012-01-20 04:00,20,132.86,132.86,132.8,132.8,136
VTH12,2012-01-20 04:30,20,132.79,132.79,132.79,132.79,5
VTH12,2012-01-20 05:00,20,132.8,132.8,132.8,132.8,11
VTH12,2012-01-20 05:30,20,132.68,132.68,132.68,132.68,100
VTH12,2012-01-20 06:00,20,132.66,132.66,132.52,132.52,105
VTH12,2012-01-20 06:30,20,132.46,132.46,132.46,132.46,5
VTH12,2012-01-20 07:00,20,132.67,132.67,132.59,132.59,238
VTH12,2012-01-20 08:00,20,132.43,132.43,132.43,132.43,4
VTH12,2012-01-20 09:00,20,132.5,132.5,132.38,132.38,105
VTH12,2012-01-20 09:30,20,132.4,132.4,132.4,132.4,59
VTH12,2012-01-20 10:00,20,132.43,132.43,132.43,132.43,100
VTH12,2012-01-20 13:30,20,132.43,132.43,132.43,132.43,200
VTH12,2012-01-20 16:30,20,132.43,132.43,132.43,132.43,200
VTH12,2012-01-23 03:30,23,132.6,132.6,132.6,132.6,79
VTH12,2012-01-23 04:00,23,132.64,132.64,132.64,132.64,100
VTH12,2012-01-23 04:30,23,132.35,132.46,132.35,132.44,151
VTH12,2012-01-23 07:00,23,132.17,132.17,132.13,132.13,15
VTH12,2012-01-23 08:00,23,132.1,132.13,132.05,132.13,110
VTH12,2012-01-23 09:00,23,131.87,131.87,131.87,131.87,37
VTH12,2012-01-24 01:30,24,132.02,132.16,132.02,132.09,57
VTH12,2012-01-24 03:00,24,131.79,131.79,131.77,131.77,177
VTH12,2012-01-24 03:30,24,131.83,131.88,131.83,131.86,235
VTH12,2012-01-24 04:30,24,131.88,132.02,131.88,131.95,127
VTH12,2012-01-24 05:00,24,132.04,132.04,132.04,132.04,6
VTH12,2012-01-24 06:30,24,131.87,131.87,131.87,131.87,100
VTH12,2012-01-24 07:00,24,131.84,131.84,131.82,131.82,55
VTH12,2012-01-24 07:30,24,131.78,131.94,131.78,131.94,201
VTH12,2012-01-24 08:30,24,131.72,131.72,131.72,131.72,225
VTH12,2012-01-24 09:00,24,131.64,131.68,131.61,131.61,155
VTH12,2012-01-24 09:30,24,131.67,131.67,131.61,131.61,45
VTH12,2012-01-25 03:00,25,131.61,131.61,131.61,131.61,74
VTH12,2012-01-25 03:30,25,131.72,131.72,131.72,131.72,7
VTH12,2012-01-25 04:30,25,131.68,131.68,131.68,131.68,7
VTH12,2012-01-25 05:30,25,131.9,131.9,131.9,131.9,94
VTH12,2012-01-25 09:00,25,131.78,131.78,131.67,131.67,8
VTH12,2012-01-25 09:30,25,131.75,131.8,131.75,131.8,160
VTH12,2012-01-26 01:30,26,132.15,132.15,132.15,132.15,100
VTH12,2012-01-26 02:30,26,132.22,132.22,132.22,132.22,42
VTH12,2012-01-26 05:00,26,132.17,132.17,132.15,132.15,13
VTH12,2012-01-26 05:30,26,132.26,132.26,132.26,132.26,73
VTH12,2012-01-26 07:00,26,132.29,132.29,132.29,132.29,1
VTH12,2012-01-26 07:30,26,132.26,132.26,132.26,132.26,5
VTH12,2012-01-26 08:00,26,132.31,132.31,132.31,132.31,30
VTH12,2012-01-26 08:30,26,132.31,132.41,132.31,132.41,130
VTH12,2012-01-26 09:00,26,132.47,132.54,132.47,132.54,3
VTH12,2012-01-27 01:30,27,132.8,132.8,132.8,132.8,1
VTH12,2012-01-27 03:00,27,132.65,132.65,132.65,132.65,10
VTH12,2012-01-27 05:30,27,132.72,132.72,132.72,132.72,100
VTH12,2012-01-27 06:00,27,132.75,132.79,132.75,132.79,101
VTH12,2012-01-27 06:30,27,132.76,132.76,132.71,132.71,69
VTH12,2012-01-27 07:30,27,132.91,132.91,132.91,132.91,77
VTH12,2012-01-27 08:00,27,132.92,132.96,132.83,132.96,38
VTH12,2012-01-27 10:00,27,132.96,132.96,132.96,132.96,1
VTH12,2012-01-30 03:00,30,132.97,133.09,132.97,133.09,34
VTH12,2012-01-30 04:00,30,133.16,133.16,133.16,133.16,100
VTH12,2012-01-30 08:30,30,133.44,133.44,133.44,133.44,100
VTH12,2012-01-30 10:00,30,133.31,133.38,133.31,133.31,4
VTH12,2012-01-31 01:30,31,133.39,133.39,133.39,133.39,10
VTH12,2012-01-31 02:00,31,133.37,133.37,133.37,133.37,7
VTH12,2012-01-31 03:30,31,133.23,133.23,133.23,133.23,2
VTH12,2012-01-31 04:30,31,133.17,133.29,133.17,133.29,105
VTH12,2012-01-31 05:30,31,133.35,133.35,133.35,133.35,100
VTH12,2012-01-31 07:00,31,133.36,133.43,133.36,133.43,200
VTH12,2012-01-31 08:00,31,133.4,133.4,133.4,133.4,2
VTH12,2012-01-31 09:00,31,133.53,133.53,133.53,133.53,105
VTH12,2012-02-01 01:30,1,133.71,133.71,133.71,133.71,21
VTH12,2012-02-01 02:00,1,133.65,133.66,133.65,133.66,10
VTH12,2012-02-01 02:30,1,133.74,133.74,133.7,133.7,10
VTH12,2012-02-01 03:00,1,133.68,133.81,133.68,133.8,112
VTH12,2012-02-01 03:30,1,133.83,133.84,133.77,133.77,105
VTH12,2012-02-01 04:30,1,133.69,133.69,133.69,133.69,7
VTH12,2012-02-01 05:30,1,133.64,133.64,133.64,133.64,45
VTH12,2012-02-01 07:30,1,133.86,133.88,133.79,133.82,121
VTH12,2012-02-01 08:00,1,133.85,133.85,133.85,133.85,1
VTH12,2012-02-01 08:30,1,133.73,133.73,133.73,133.73,3
VTH12,2012-02-01 09:00,1,133.61,133.61,133.61,133.61,60
VTH12,2012-02-01 10:00,1,133.65,133.65,133.63,133.63,30
VTH12,2012-02-02 01:00,2,133.54,133.54,133.54,133.54,5
VTH12,2012-02-02 01:30,2,133.54,133.54,133.54,133.54,5
VTH12,2012-02-02 02:00,2,133.75,133.81,133.75,133.81,12
VTH12,2012-02-02 02:30,2,133.75,133.75,133.75,133.75,9
VTH12,2012-02-02 03:30,2,133.85,133.85,133.85,133.85,27
VTH12,2012-02-02 04:00,2,133.7,133.78,133.65,133.78,19
VTH12,2012-02-02 06:00,2,133.77,133.77,133.77,133.77,80
VTH12,2012-02-02 06:30,2,133.82,133.82,133.82,133.82,100
VTH12,2012-02-02 09:00,2,133.43,133.43,133.42,133.42,4
VTH12,2012-02-02 09:30,2,133.42,133.42,133.28,133.28,110
VTH12,2012-02-02 10:00,2,133.41,133.42,133.41,133.42,5
VTH12,2012-02-03 01:30,3,133.42,133.42,133.42,133.42,1
VTH12,2012-02-03 02:00,3,133.76,133.76,133.76,133.76,39
VTH12,2012-02-03 03:30,3,133.59,133.59,133.59,133.59,1
VTH12,2012-02-03 04:00,3,133.53,133.53,133.52,133.52,7
VTH12,2012-02-03 06:30,3,133.59,133.59,133.59,133.59,38
VTH12,2012-02-03 07:30,3,133.07,133.19,133.07,133.19,10
VTH12,2012-02-03 09:00,3,132.76,132.76,132.76,132.76,5
VTH12,2012-02-03 10:30,3,132.76,132.76,132.76,132.76,5
VTH12,2012-02-06 02:00,6,133.13,133.13,133.13,133.13,7
VTH12,2012-02-06 02:30,6,133.17,133.21,133.15,133.21,115
VTH12,2012-02-06 03:30,6,133.26,133.26,133.21,133.21,51
VTH12,2012-02-06 04:00,6,133.21,133.21,133.04,133.05,4
VTH12,2012-02-06 04:30,6,133.05,133.14,133.05,133.13,6
VTH12,2012-02-06 08:00,6,133.11,133.11,133.11,133.11,10
VTH12,2012-02-06 08:30,6,133.03,133.03,133.03,133.03,20
VTH12,2012-02-06 09:00,6,132.9,132.9,132.9,132.9,1
VTH12,2012-02-07 04:00,7,133.37,133.37,133.37,133.37,115
VTH12,2012-02-07 04:30,7,133.37,133.44,133.36,133.44,7
VTH12,2012-02-07 05:30,7,133.37,133.37,133.37,133.37,30
VTH12,2012-02-07 06:30,7,133.35,133.35,133.35,133.35,5
VTH12,2012-02-07 07:00,7,133.4,133.4,133.35,133.35,105
VTH12,2012-02-07 07:30,7,133.32,133.32,133.32,133.32,5
VTH12,2012-02-07 08:00,7,133.15,133.15,133.15,133.15,38
VTH12,2012-02-07 08:30,7,133,133,132.96,132.96,224
VTH12,2012-02-07 10:00,7,132.96,132.96,132.68,132.68,103
VTH12,2012-02-08 01:00,8,132.38,132.38,132.38,132.38,10
VTH12,2012-02-08 01:30,8,132.48,132.63,132.48,132.63,55
VTH12,2012-02-08 02:00,8,132.49,132.5,132.49,132.5,100
VTH12,2012-02-08 03:00,8,132.57,132.57,132.57,132.57,8
VTH12,2012-02-08 04:00,8,132.63,132.71,132.63,132.71,6
VTH12,2012-02-08 04:30,8,132.68,132.68,132.59,132.59,21
VTH12,2012-02-08 05:30,8,132.63,132.63,132.63,132.63,14
VTH12,2012-02-08 08:00,8,132.63,132.63,132.48,132.48,14
VTH12,2012-02-09 01:30,9,132.34,132.34,132.34,132.34,8
VTH12,2012-02-09 02:00,9,132.34,132.34,132.34,132.34,1
VTH12,2012-02-09 02:30,9,132.41,132.41,132.32,132.32,200
VTH12,2012-02-09 03:00,9,132.41,132.41,132.33,132.33,175
VTH12,2012-02-09 04:00,9,132.39,132.39,132.39,132.39,9
VTH12,2012-02-09 04:30,9,132.35,132.35,132.26,132.26,6
VTH12,2012-02-09 05:00,9,132.27,132.27,132.27,132.27,8
VTH12,2012-02-09 06:30,9,132.38,132.38,132.38,132.38,5
VTH12,2012-02-09 07:00,9,132.04,132.04,132.04,132.04,5
VTH12,2012-02-09 07:30,9,132.04,132.04,131.9,131.9,10
VTH12,2012-02-09 08:30,9,132.03,132.11,132.03,132.1,223
VTH12,2012-02-09 09:00,9,132.06,132.06,132.06,132.06,200
VTH12,2012-02-09 09:30,9,132.06,132.06,132.06,132.06,200
VTH12,2012-02-09 10:00,9,132.06,132.06,132.06,132.06,100
VTH12,2012-02-09 12:00,9,132.06,132.06,132.06,132.06,200
VTH12,2012-02-09 18:30,10,132.06,132.06,132.06,132.06,100
VTH12,2012-02-09 21:00,10,132.06,132.06,132.06,132.06,100
VTH12,2012-02-10 01:00,10,132.06,132.1,132.06,132.1,160
VTH12,2012-02-10 02:00,10,132.23,132.23,132.23,132.23,12
VTH12,2012-02-10 03:00,10,132.21,132.23,132.21,132.23,9
VTH12,2012-02-10 03:30,10,132.26,132.3,132.26,132.3,22
VTH12,2012-02-10 04:00,10,132.24,132.24,132.24,132.24,35
VTH12,2012-02-10 05:30,10,132.48,132.48,132.48,132.48,4
VTH12,2012-02-10 06:00,10,132.52,132.88,132.52,132.77,27
VTH12,2012-02-10 06:30,10,132.61,132.66,132.61,132.61,37
VTH12,2012-02-10 07:00,10,132.68,132.68,132.68,132.68,1
VTH12,2012-02-10 08:00,10,132.67,132.67,132.44,132.44,39
VTH12,2012-02-10 09:30,10,132.44,132.44,132.44,132.44,30
VTH12,2012-02-10 10:00,10,132.44,132.44,132.44,132.44,60
VTH12,2012-02-10 10:30,10,132.44,132.44,132.44,132.44,30
VTH12,2012-02-10 12:00,10,132.44,132.44,132.44,132.44,60
VTH12,2012-02-13 01:00,13,132.35,132.35,132.35,132.35,5
VTH12,2012-02-13 02:00,13,132.59,132.59,132.45,132.46,110
VTH12,2012-02-13 04:30,13,132.37,132.37,132.37,132.37,100
VTH12,2012-02-13 05:30,13,132.4,132.42,132.4,132.42,4
VTH12,2012-02-13 07:00,13,132.45,132.45,132.45,132.45,19
VTH12,2012-02-13 07:30,13,132.42,132.42,132.42,132.42,4
VTH12,2012-02-13 08:00,13,132.47,132.47,132.47,132.47,10
VTH12,2012-02-13 09:00,13,132.66,132.74,132.66,132.74,191
VTH12,2012-02-13 16:00,13,132.74,132.74,132.74,132.74,4
VTH12,2012-02-13 16:30,13,132.74,132.74,132.74,132.74,8
VTH12,2012-02-13 17:00,13,132.74,132.74,132.74,132.74,4
VTH12,2012-02-14 01:30,14,132.74,132.74,132.74,132.74,4
VTH12,2012-02-14 02:30,14,132.94,133.04,132.94,133.04,52
VTH12,2012-02-14 03:30,14,133.12,133.12,133.12,133.12,3
VTH12,2012-02-14 04:00,14,133.12,133.12,132.82,132.82,13
VTH12,2012-02-14 04:30,14,132.98,132.98,132.98,132.98,1
VTH12,2012-02-14 06:30,14,133.18,133.18,133.18,133.18,110
VTH12,2012-02-14 07:30,14,133.18,133.3,133.18,133.3,84
VTH12,2012-02-14 08:00,14,133.14,133.14,133.14,133.14,6
VTH12,2012-02-14 08:30,14,133.16,133.16,133.16,133.16,82
VTH12,2012-02-14 09:00,14,133.26,133.26,133.26,133.26,60
VTH12,2012-02-14 09:30,14,133.26,133.26,133.26,133.26,30
VTH12,2012-02-14 10:00,14,133.17,133.17,133.17,133.17,6
VTH12,2012-02-15 01:00,15,133.17,133.17,133.17,133.17,6
VTH12,2012-02-15 02:00,15,133.16,133.16,133.16,133.16,32
VTH12,2012-02-15 03:30,15,133.02,133.02,133.02,133.02,109
VTH12,2012-02-15 04:00,15,133.04,133.04,133.04,133.04,15
VTH12,2012-02-15 04:30,15,133.12,133.12,133.12,133.12,100
VTH12,2012-02-15 05:00,15,133.18,133.28,133.18,133.28,75
VTH12,2012-02-15 06:30,15,133.25,133.25,133.25,133.25,100
VTH12,2012-02-15 07:00,15,133.35,133.35,133.35,133.35,18
VTH12,2012-02-15 07:30,15,133.58,133.58,133.58,133.58,39
VTH12,2012-02-15 08:00,15,133.52,133.52,133.5,133.5,39
VTH12,2012-02-15 08:30,15,133.63,133.63,133.56,133.56,59
VTH12,2012-02-15 09:00,15,133.53,133.57,133.53,133.56,100
VTH12,2012-02-15 09:30,15,133.56,133.56,133.56,133.56,23
VTH12,2012-02-15 10:00,15,133.51,133.51,133.51,133.51,20
VTH12,2012-02-15 10:30,15,133.51,133.51,133.51,133.51,20
VTH12,2012-02-16 01:30,16,133.69,133.69,133.67,133.67,18
VTH12,2012-02-16 02:00,16,133.61,133.61,133.61,133.61,9
VTH12,2012-02-16 02:30,16,133.56,133.56,133.56,133.56,9
VTH12,2012-02-16 03:30,16,133.6,133.6,133.52,133.52,74
VTH12,2012-02-16 04:00,16,133.58,133.66,133.58,133.6,9
VTH12,2012-02-16 04:30,16,133.56,133.57,133.56,133.56,414
VTH12,2012-02-16 05:30,16,133.56,133.56,133.56,133.56,100
VTH12,2012-02-16 06:30,16,133.56,133.56,133.56,133.56,100
VTH12,2012-02-16 07:30,16,133.56,133.56,133.56,133.56,100
VTH12,2012-02-16 08:00,16,133.56,133.56,133.56,133.56,100
VTH12,2012-02-16 08:30,16,133.56,133.56,133.56,133.56,200
VTH12,2012-02-16 09:00,16,133.26,133.26,133.23,133.23,15
VTH12,2012-02-16 10:00,16,133.23,133.23,133.23,133.23,10
VTH12,2012-02-16 15:00,16,133.23,133.23,133.23,133.23,10
VTH12,2012-02-17 01:00,17,133.04,133.04,133.04,133.04,5
VTH12,2012-02-17 02:30,17,133.05,133.05,133.05,133.05,10
VTH12,2012-02-17 04:00,17,133.03,133.03,132.97,133.02,10
VTH12,2012-02-17 04:30,17,132.98,133.02,132.98,133.02,101
VTH12,2012-02-17 06:00,17,133.01,133.01,133.01,133.01,5
VTH12,2012-02-17 06:30,17,133.01,133.01,133.01,133.01,5
VTH12,2012-02-17 07:00,17,132.91,132.91,132.91,132.91,5
VTH12,2012-02-17 07:30,17,132.89,132.89,132.89,132.89,5
VTH12,2012-02-17 08:00,17,132.87,132.88,132.87,132.88,10
VTH12,2012-02-17 08:30,17,132.88,132.88,132.76,132.76,16
VTH12,2012-02-17 10:00,17,133,133,133,133,8
VTH12,2012-02-17 16:30,17,133,133,133,133,16
VTH12,2012-02-20 02:30,20,132.8,132.8,132.8,132.8,8
VTH12,2012-02-20 03:30,20,132.67,132.73,132.57,132.58,108
VTH12,2012-02-20 04:00,20,132.58,132.58,132.58,132.58,2
VTH12,2012-02-20 04:30,20,132.66,132.69,132.66,132.69,58
VTH12,2012-02-20 05:00,20,132.59,132.59,132.59,132.59,55
VTH12,2012-02-20 05:30,20,132.52,132.52,132.52,132.52,4
VTH12,2012-02-20 07:00,20,132.46,132.46,132.46,132.46,1
VTH12,2012-02-20 07:30,20,132.46,132.46,132.46,132.46,1
VTH12,2012-02-20 08:00,20,132.54,132.54,132.54,132.54,1
VTH12,2012-02-20 09:30,20,132.54,132.54,132.54,132.54,1
VTH12,2012-02-20 10:00,20,132.55,132.55,132.54,132.54,7
VTH12,2012-02-21 01:30,21,132.56,132.56,132.53,132.53,10
VTH12,2012-02-21 02:00,21,132.53,132.53,132.53,132.53,5
VTH12,2012-02-21 02:30,21,132.53,132.53,132.53,132.53,5
VTH12,2012-02-21 03:30,21,132.45,132.52,132.45,132.45,3
VTH12,2012-02-21 04:00,21,132.55,132.55,132.55,132.55,21
VTH12,2012-02-21 05:30,21,132.55,132.55,132.55,132.55,14
VTH12,2012-02-21 06:30,21,132.55,132.55,132.55,132.55,7
VTH12,2012-02-21 07:30,21,132.55,132.55,132.55,132.55,7
VTH12,2012-02-21 09:00,21,132.68,132.7,132.68,132.7,11
VTH12,2012-02-21 09:30,21,132.7,132.7,132.7,132.7,7
VTH12,2012-02-21 10:00,21,132.7,132.7,132.7,132.7,7
VTH12,2012-02-22 01:30,22,132.55,132.55,132.55,132.55,4
VTH12,2012-02-22 02:30,22,132.55,132.55,132.55,132.55,4
VTH12,2012-02-22 03:00,22,132.55,132.75,132.55,132.75,12
VTH12,2012-02-22 03:30,22,132.75,132.75,132.75,132.75,8
VTH12,2012-02-22 04:00,22,132.83,132.91,132.83,132.85,102
VTH12,2012-02-22 04:30,22,132.85,132.85,132.83,132.83,9
VTH12,2012-02-22 05:00,22,132.83,132.83,132.83,132.83,8
VTH12,2012-02-22 06:30,22,132.83,132.83,132.83,132.83,8
VTH12,2012-02-22 07:30,22,132.83,132.83,132.83,132.83,8
VTH12,2012-02-22 08:00,22,132.84,132.84,132.84,132.84,100
VTH12,2012-02-22 08:30,22,132.91,132.91,132.91,132.91,100
VTH12,2012-02-22 09:00,22,133.05,133.05,133.05,133.05,16
VTH12,2012-02-22 09:30,22,133.04,133.04,133.04,133.04,24
VTH12,2012-02-23 01:00,23,133.16,133.18,133.16,133.18,24
VTH12,2012-02-23 01:30,23,133.11,133.11,133.11,133.11,8
VTH12,2012-02-23 02:00,23,133.12,133.12,133.06,133.06,200
VTH12,2012-02-23 04:00,23,133.17,133.17,133.17,133.17,8
VTH12,2012-02-23 04:30,23,133.11,133.11,133.1,133.1,5
VTH12,2012-02-23 05:00,23,133.1,133.1,133.1,133.1,2
VTH12,2012-02-23 05:30,23,133.1,133.1,133.1,133.1,1
VTH12,2012-02-23 07:30,23,133.1,133.1,133.1,133.1,1
VTH12,2012-02-23 08:00,23,133.1,133.1,133.1,133.1,1
VTH12,2012-02-23 09:30,23,133.1,133.1,133.1,133.1,1
VTH12,2012-02-23 10:00,23,133.28,133.28,133.28,133.28,36
VTH12,2012-02-24 03:00,24,133.28,133.28,133.28,133.28,6
VTH12,2012-02-24 04:00,24,133.21,133.27,133.2,133.27,187
VTH12,2012-02-24 04:30,24,133.28,133.28,133.28,133.28,3
VTH12,2012-02-24 05:00,24,133.28,133.28,133.28,133.28,3
VTH12,2012-02-24 05:30,24,133.28,133.28,133.28,133.28,3
VTH12,2012-02-24 06:00,24,133.28,133.28,133.28,133.28,3
VTH12,2012-02-24 07:30,24,133.37,133.37,133.33,133.33,28
VTH12,2012-02-24 08:00,24,133.26,133.26,133.26,133.26,50
VTH12,2012-02-24 08:30,24,133.21,133.21,133.21,133.21,90
VTH12,2012-02-24 09:30,24,133.21,133.21,133.21,133.21,90
VTH12,2012-02-27 03:30,27,133.3,133.3,133.3,133.3,3
VTH12,2012-02-27 04:00,27,133.3,133.3,133.3,133.3,2
VTH12,2012-02-27 05:30,27,133.3,133.3,133.3,133.3,1
VTH12,2012-02-27 07:30,27,133.68,133.73,133.68,133.73,160
VTH12,2012-02-27 08:00,27,133.95,134.1,133.95,134.07,223
VTH12,2012-02-27 08:30,27,134.06,134.06,134.01,134.01,245
VTH12,2012-02-27 09:00,27,133.81,133.81,133.79,133.81,218
VTH12,2012-02-27 09:30,27,133.8,133.8,133.8,133.8,8
VTH12,2012-02-28 02:00,28,133.8,133.8,133.8,133.8,8
VTH12,2012-02-28 03:30,28,133.8,133.8,133.8,133.8,8
VTH12,2012-02-28 04:00,28,133.84,133.84,133.84,133.84,8
VTH12,2012-02-28 04:30,28,133.94,133.96,133.94,133.96,12
VTH12,2012-02-28 05:00,28,133.8,133.8,133.8,133.8,1
VTH12,2012-02-28 05:30,28,133.9,133.9,133.9,133.9,8
VTH12,2012-02-28 06:30,28,133.9,133.9,133.9,133.9,8
VTH12,2012-02-28 07:30,28,133.91,133.91,133.91,133.91,16
VTH12,2012-02-28 08:00,28,134.01,134.01,134.01,134.01,1
VTH12,2012-02-28 09:00,28,134.01,134.01,134,134,9
VTH12,2012-02-28 09:30,28,133.96,133.96,133.96,133.96,2
VTH12,2012-02-28 10:00,28,133.93,133.93,133.93,133.93,1
VTH12,2012-02-29 01:30,29,133.93,133.93,133.93,133.93,1
VTH12,2012-02-29 02:00,29,133.93,133.93,133.93,133.93,2
VTH12,2012-02-29 03:00,29,133.93,133.93,133.7,133.7,41
VTH12,2012-02-29 04:30,29,133.7,133.7,133.7,133.7,80
VTH12,2012-02-29 05:00,29,133.79,133.81,133.79,133.81,20
VTH12,2012-02-29 05:30,29,133.94,133.94,133.94,133.94,90
VTH12,2012-02-29 06:30,29,133.94,134.07,133.94,134.07,245
VTH12,2012-02-29 07:30,29,134.02,134.02,133.95,134.02,5
VTH12,2012-02-29 08:00,29,133.94,133.94,133.94,133.94,2
VTH12,2012-02-29 08:30,29,133.88,133.89,133.88,133.89,300
VTH12,2012-02-29 09:00,29,133.84,133.84,133.49,133.79,116
VTH12,2012-02-29 09:30,29,133.74,133.74,133.74,133.74,100
VTH12,2012-03-01 01:00,1,133.83,133.83,133.83,133.83,103
VTH12,2012-03-01 01:30,1,133.83,133.83,133.8,133.8,10
VTH12,2012-03-01 02:00,1,133.9,133.93,133.9,133.92,25
VTH12,2012-03-01 02:30,1,133.93,133.93,133.93,133.93,7
VTH12,2012-03-01 03:00,1,133.87,133.87,133.87,133.87,4
VTH12,2012-03-01 03:30,1,133.76,133.76,133.71,133.71,3
VTH12,2012-03-01 04:00,1,133.72,133.72,133.72,133.72,1
VTH12,2012-03-01 05:30,1,133.67,133.67,133.67,133.67,200
VTH12,2012-03-01 06:00,1,133.56,133.56,133.56,133.56,10
VTH12,2012-03-01 06:30,1,133.66,133.73,133.66,133.72,202
VTH12,2012-03-01 07:00,1,133.72,133.72,133.64,133.64,110
VTH12,2012-03-01 07:30,1,133.56,133.65,133.56,133.65,28
VTH12,2012-03-01 08:00,1,133.42,133.49,133.42,133.49,4
VTH12,2012-03-01 08:30,1,133.4,133.45,133.4,133.45,58
VTH12,2012-03-01 09:00,1,133.62,133.62,133.62,133.62,20
VTH12,2012-03-02 02:00,2,133.57,133.57,133.57,133.57,70
VTH12,2012-03-02 03:00,2,133.79,133.79,133.76,133.76,37
VTH12,2012-03-02 04:00,2,133.76,133.76,133.76,133.76,29
VTH12,2012-03-02 04:30,2,133.82,133.82,133.82,133.82,12
VTH12,2012-03-02 05:00,2,133.87,133.88,133.87,133.88,17
VTH12,2012-03-02 05:30,2,133.74,133.74,133.74,133.74,100
VTH12,2012-03-02 06:00,2,133.74,133.74,133.74,133.74,100
VTH12,2012-03-02 07:00,2,134.08,134.08,134.08,134.08,152
VTH12,2012-03-02 08:00,2,134.08,134.08,134.01,134.01,77
VTH12,2012-03-02 09:00,2,134.2,134.2,134.2,134.2,9
VTH12,2012-03-02 09:30,2,134.2,134.2,134.11,134.11,10
VTH12,2012-03-05 02:00,5,134.15,134.15,134.14,134.14,200
VTH12,2012-03-05 02:30,5,134.09,134.09,134.09,134.09,100
VTH12,2012-03-05 03:00,5,134.32,134.42,134.32,134.42,132
VTH12,2012-03-05 03:30,5,134.34,134.34,134.34,134.34,10
VTH12,2012-03-05 04:00,5,134.2,134.2,134.2,134.2,16
VTH12,2012-03-05 04:30,5,134.2,134.2,134.13,134.13,38
VTH12,2012-03-05 05:00,5,134.13,134.13,134.13,134.13,30
VTH12,2012-03-05 05:30,5,134.06,134.12,134.06,134.12,7
VTH12,2012-03-05 07:30,5,134.12,134.12,134.12,134.12,2
VTH12,2012-03-05 08:30,5,134.03,134.03,134.03,134.03,100
VTH12,2012-03-05 09:00,5,134.03,134.03,134.03,134.03,200
VTH12,2012-03-05 09:30,5,134.03,134.03,134.03,134.03,200
VTH12,2012-03-05 10:00,5,133.9,133.9,133.9,133.9,100
VTH12,2012-03-05 11:00,5,133.9,133.9,133.9,133.9,200
VTH12,2012-03-06 01:00,6,133.9,133.9,133.9,133.9,2
VTH12,2012-03-06 02:00,6,133.9,134.15,133.9,134.15,102
VTH12,2012-03-06 03:00,6,134.15,134.15,134.15,134.15,200
VTH12,2012-03-06 03:30,6,134.18,134.18,134.16,134.16,100
VTH12,2012-03-06 04:00,6,134.11,134.19,134.1,134.19,61
VTH12,2012-03-06 05:00,6,134.19,134.19,134.19,134.19,1
VTH12,2012-03-06 06:00,6,134.19,134.19,134.19,134.19,1
VTH12,2012-03-06 08:00,6,134.19,134.19,133.94,133.94,110
VTH12,2012-03-06 08:30,6,133.94,133.94,133.94,133.94,100
VTH12,2012-03-06 09:00,6,134.12,134.12,134.03,134.03,48
VTH12,2012-03-07 01:30,7,133.89,133.89,133.89,133.89,100
VTH12,2012-03-07 02:00,7,133.91,133.91,133.91,133.91,100
VTH12,2012-03-07 03:00,7,133.92,133.92,133.78,133.79,27
VTH12,2012-03-07 03:30,7,133.79,133.81,133.79,133.81,26
VTH12,2012-03-07 04:00,7,133.76,133.76,133.76,133.76,2
VTH12,2012-03-07 06:00,7,133.85,133.85,133.85,133.85,53
VTH12,2012-03-07 07:00,7,133.86,133.86,133.86,133.86,2
VTH12,2012-03-07 07:30,7,133.85,133.85,133.85,133.85,98
VTH12,2012-03-07 08:00,7,133.84,133.87,133.84,133.87,188
VTH12,2012-03-07 08:30,7,133.87,133.87,133.87,133.87,100
VTH12,2012-03-07 09:00,7,134.11,134.11,134.11,134.11,58
VTH12,2012-03-07 09:30,7,134.11,134.11,134.04,134.04,108
VTH12,2012-03-07 10:00,7,133.92,133.92,133.92,133.92,126
VTH12,2012-03-07 17:00,7,133.92,133.92,133.92,133.92,63
VTH12,2012-03-08 01:00,8,133.92,133.92,133.92,133.92,63
VTH12,2012-03-08 01:30,8,133.86,133.86,133.86,133.86,5
VTH12,2012-03-08 02:00,8,133.9,133.9,133.9,133.9,4
VTH12,2012-03-08 02:30,8,133.9,133.9,133.88,133.88,54
VTH12,2012-03-08 03:30,8,133.68,133.8,133.68,133.8,7
VTH12,2012-03-08 04:00,8,133.76,133.76,133.71,133.74,262
VTH12,2012-03-08 04:30,8,133.75,133.76,133.75,133.76,48
VTH12,2012-03-08 05:30,8,133.76,133.76,133.76,133.76,44
VTH12,2012-03-08 06:30,8,133.76,133.76,133.76,133.76,44
VTH12,2012-03-08 07:00,8,133.75,133.75,133.75,133.75,56
VTH12,2012-03-08 08:00,8,133.83,133.88,133.77,133.88,5
VTH12,2012-03-08 08:30,8,133.88,133.88,133.88,133.88,1
VTH12,2012-03-08 09:00,8,133.93,133.93,133.93,133.93,80
VTH12,2012-03-08 09:30,8,133.94,133.94,133.94,133.94,44
VTH12,2012-03-08 10:00,8,133.82,133.82,133.82,133.82,2
VTH12,2012-03-08 20:30,9,133.82,133.82,133.82,133.82,2
VTH12,2012-03-09 01:30,9,133.82,133.82,133.82,133.82,2
VTH12,2012-03-09 02:00,9,133.96,133.96,133.96,133.96,1
VTH12,2012-03-09 02:30,9,133.85,133.89,133.85,133.89,143
VTH12,2012-03-09 03:30,9,133.89,133.89,133.86,133.86,101
VTH12,2012-03-09 06:00,9,133.76,133.76,133.76,133.76,14
VTH12,2012-03-09 06:30,9,133.72,133.72,133.72,133.72,7
VTH12,2012-03-09 07:00,9,133.72,133.72,133.72,133.72,7
VTH12,2012-03-09 07:30,9,133.72,133.72,133.72,133.72,14
VTH12,2012-03-09 08:00,9,133.72,133.72,133.72,133.72,7
VTH12,2012-03-09 09:00,9,133.72,133.72,133.72,133.72,7
VTH12,2012-03-09 09:30,9,133.72,133.72,133.72,133.72,7
VTH12,2012-03-12 02:30,12,134.04,134.04,134.04,134.04,8
VTH12,2012-03-12 03:30,12,134,134,134,134,7
VTH12,2012-03-12 04:00,12,133.86,133.91,133.86,133.91,14
VTH12,2012-03-12 05:00,12,133.91,133.91,133.91,133.91,1
VTH12,2012-03-12 05:30,12,133.92,133.92,133.92,133.92,7
VTH12,2012-03-12 06:00,12,133.96,133.96,133.96,133.96,10
VTH12,2012-03-12 06:30,12,133.96,133.96,133.96,133.96,10
VTH12,2012-03-12 07:00,12,133.96,134.04,133.96,134.04,54
VTH12,2012-03-12 08:00,12,134.1,134.1,134.1,134.1,15
VTH12,2012-03-12 10:30,12,134.1,134.1,134.1,134.1,15
VTH12,2012-03-13 02:00,13,133.96,133.96,133.96,133.96,5
VTH12,2012-03-13 02:30,13,133.96,134.04,133.96,134.04,10
VTH12,2012-03-13 03:00,13,134.04,134.04,134.04,134.04,5
VTH12,2012-03-13 04:00,13,134.09,134.1,134.09,134.1,106
VTH12,2012-03-13 04:30,13,134.1,134.1,134.1,134.1,105
VTH12,2012-03-13 05:00,13,134.04,134.04,134.04,134.04,4
VTH12,2012-03-13 05:30,13,134.04,134.04,134.04,134.04,2
VTH12,2012-03-13 06:00,13,134.04,134.13,134.04,134.13,3
VTH12,2012-03-13 06:30,13,134.13,134.13,134.13,134.13,1
VTH12,2012-03-13 07:00,13,134.2,134.22,134.2,134.22,33
VTH12,2012-03-13 08:00,13,134.22,134.22,134.22,134.22,17
VTH12,2012-03-13 09:30,13,134.03,134.03,134.03,134.03,20
VTH12,2012-03-13 10:00,13,133.84,133.88,133.84,133.88,39
VTH12,2012-03-13 16:30,13,133.88,133.88,133.88,133.88,9
VTH12,2012-03-14 03:00,14,133.88,133.88,133.1,133.19,84
VTH12,2012-03-14 03:30,14,133.24,133.24,133.24,133.24,10
VTH12,2012-03-14 04:00,14,133.24,133.24,133.1,133.1,10
VTH12,2012-03-14 04:30,14,133.22,133.22,133.17,133.17,102
VTH12,2012-03-14 05:00,14,133.17,133.17,133.12,133.12,74
VTH12,2012-03-14 05:30,14,133.04,133.04,133.04,133.04,15
VTH12,2012-03-14 06:00,14,133.04,133.04,133.04,133.04,30
VTH12,2012-03-14 06:30,14,133.04,133.04,133.04,133.04,15
VTH12,2012-03-14 07:00,14,133.08,133.08,133.08,133.08,42
VTH12,2012-03-14 07:30,14,133.08,133.08,133.08,133.08,84
VTH12,2012-03-14 08:00,14,133.08,133.08,133.08,133.08,42
VTH12,2012-03-14 08:30,14,133.02,133.02,132.9,132.95,30
VTH12,2012-03-14 09:00,14,132.95,132.95,132.88,132.88,8
VTH12,2012-03-14 09:30,14,132.89,132.89,132.89,132.89,6
VTH12,2012-03-14 10:30,14,132.89,132.89,132.77,132.77,10
VTH12,2012-03-14 11:00,14,132.75,132.75,132.72,132.72,20
VTH12,2012-03-14 11:30,14,132.63,132.63,132.63,132.63,268
VTH12,2012-03-15 02:30,15,132.63,132.63,132.63,132.63,268
VTH12,2012-03-15 03:00,15,132.57,132.57,132.57,132.57,20
VTH12,2012-03-15 03:30,15,132.47,132.47,132.42,132.42,33
VTH12,2012-03-15 04:00,15,132.37,132.47,132.37,132.47,10
VTH12,2012-03-15 04:30,15,132.47,132.48,132.47,132.48,67
VTH12,2012-03-15 05:00,15,132.49,132.49,132.49,132.49,253
VTH12,2012-03-15 05:30,15,132.49,132.49,132.49,132.49,126
VTH12,2012-03-15 06:00,15,132.61,132.72,132.61,132.69,205
VTH12,2012-03-15 06:30,15,132.67,132.67,132.58,132.64,54
VTH12,2012-03-15 08:00,15,132.64,132.64,132.64,132.64,2
VTH12,2012-03-15 08:30,15,132.77,132.77,132.77,132.77,20
VTH12,2012-03-15 09:30,15,132.77,132.77,132.77,132.77,20
VTH12,2012-03-15 10:00,15,132.69,132.69,132.69,132.69,15
VTH12,2012-03-15 10:30,15,132.6,132.69,132.6,132.69,35
VTH12,2012-03-15 11:00,15,132.5,132.5,132.5,132.5,41
VTH12,2012-03-16 02:00,16,132.54,132.54,132.54,132.54,182
VTH12,2012-03-16 02:30,16,132.54,132.54,132.54,132.54,338
VTH12,2012-03-16 04:00,16,132.54,132.54,132.24,132.24,312
VTH12,2012-03-16 04:30,16,132.39,132.39,132.36,132.36,66
VTH12,2012-03-16 05:00,16,132.41,132.41,132.29,132.29,12
VTH12,2012-03-16 06:00,16,131.95,131.95,131.95,131.95,10
VTH12,2012-03-16 06:30,16,131.95,131.99,131.95,131.99,12
VTH12,2012-03-16 07:00,16,131.94,131.94,131.86,131.86,110
VTH12,2012-03-16 07:30,16,131.85,131.85,131.85,131.85,49
VTH12,2012-03-16 08:00,16,131.69,131.69,131.69,131.69,5
VTH12,2012-03-16 08:30,16,131.69,131.74,131.69,131.74,85
VTH12,2012-03-16 09:30,16,131.74,131.74,131.74,131.74,40
VTH12,2012-03-16 10:00,16,131.73,131.73,131.73,131.73,200
VTH12,2012-03-16 10:30,16,131.74,131.74,131.74,131.74,137
VTH12,2012-03-19 04:00,19,132.09,132.09,132.09,132.09,200
VTH12,2012-03-19 04:30,19,132.03,132.04,131.97,132.04,500