VIZ17,2017-07-06 12:30,6,15.33,15.4,15.3,15.35,310
VIZ17,2017-07-06 13:00,6,15.38,15.47,15.35,15.43,191
VIZ17,2017-07-06 13:30,6,15.44,15.52,15.43,15.45,232
VIZ17,2017-07-06 14:00,6,15.45,15.59,15.45,15.56,812
VIZ17,2017-07-06 14:30,6,15.57,15.63,15.5,15.55,579
VIZ17,2017-07-06 15:00,6,15.55,15.55,15.45,15.47,1704
VIZ17,2017-07-06 15:30,7,15.5,15.5,15.39,15.4,65
VIZ17,2017-07-06 16:00,7,15.4,15.43,15.4,15.43,22
VIZ17,2017-07-06 16:30,7,15.4,15.43,15.4,15.42,15
VIZ17,2017-07-06 17:00,7,15.43,15.43,15.43,15.43,6
VIZ17,2017-07-06 17:30,7,15.43,15.45,15.43,15.45,8
VIZ17,2017-07-06 18:00,7,15.44,15.44,15.44,15.44,13
VIZ17,2017-07-06 18:30,7,15.44,15.46,15.44,15.46,19
VIZ17,2017-07-06 19:00,7,15.46,15.46,15.46,15.46,1
VIZ17,2017-07-06 20:00,7,15.46,15.46,15.44,15.44,3
VIZ17,2017-07-07 01:00,7,15.44,15.46,15.44,15.46,53
VIZ17,2017-07-07 01:30,7,15.47,15.47,15.47,15.47,3
VIZ17,2017-07-07 02:00,7,15.46,15.49,15.46,15.48,47
VIZ17,2017-07-07 02:30,7,15.48,15.48,15.48,15.48,1
VIZ17,2017-07-07 03:00,7,15.45,15.47,15.43,15.43,24
VIZ17,2017-07-07 03:30,7,15.45,15.45,15.45,15.45,2
VIZ17,2017-07-07 04:00,7,15.45,15.45,15.45,15.45,2
VIZ17,2017-07-07 05:00,7,15.44,15.44,15.44,15.44,50
VIZ17,2017-07-07 05:30,7,15.45,15.45,15.45,15.45,2
VIZ17,2017-07-07 06:00,7,15.45,15.45,15.44,15.44,7
VIZ17,2017-07-07 06:30,7,15.45,15.45,15.44,15.45,5
VIZ17,2017-07-07 07:00,7,15.45,15.45,15.4,15.45,21
VIZ17,2017-07-07 07:30,7,15.4,15.45,15.39,15.43,181
VIZ17,2017-07-07 08:00,7,15.42,15.42,15.35,15.39,54
VIZ17,2017-07-07 08:30,7,15.39,15.45,15.37,15.4,568
VIZ17,2017-07-07 09:00,7,15.41,15.47,15.4,15.43,377
VIZ17,2017-07-07 09:30,7,15.43,15.43,15.39,15.4,111
VIZ17,2017-07-07 10:00,7,15.43,15.43,15.39,15.4,83
VIZ17,2017-07-07 10:30,7,15.4,15.44,15.35,15.44,218
VIZ17,2017-07-07 11:00,7,15.41,15.41,15.35,15.35,106
VIZ17,2017-07-07 11:30,7,15.4,15.44,15.4,15.4,136
VIZ17,2017-07-07 12:00,7,15.4,15.44,15.4,15.44,80
VIZ17,2017-07-07 12:30,7,15.44,15.44,15.4,15.44,474
VIZ17,2017-07-07 13:00,7,15.44,15.45,15.4,15.44,97
VIZ17,2017-07-07 13:30,7,15.4,15.45,15.4,15.44,162
VIZ17,2017-07-07 14:00,7,15.45,15.48,15.4,15.42,455
VIZ17,2017-07-07 14:30,7,15.44,15.47,15.4,15.44,499
VIZ17,2017-07-07 15:00,7,15.45,15.47,15.42,15.47,639
VIZ17,2017-07-09 17:00,10,15.45,15.45,15.45,15.45,2
VIZ17,2017-07-09 18:00,10,15.44,15.44,15.44,15.44,1
VIZ17,2017-07-09 19:00,10,15.42,15.44,15.42,15.42,5
VIZ17,2017-07-09 19:30,10,15.42,15.42,15.42,15.42,3
VIZ17,2017-07-09 21:00,10,15.41,15.41,15.39,15.41,14
VIZ17,2017-07-09 21:30,10,15.41,15.41,15.41,15.41,5
VIZ17,2017-07-09 22:00,10,15.37,15.37,15.37,15.37,1
VIZ17,2017-07-09 22:30,10,15.37,15.37,15.37,15.37,2
VIZ17,2017-07-10 01:00,10,15.37,15.37,15.37,15.37,4
VIZ17,2017-07-10 02:00,10,15.39,15.39,15.39,15.39,24
VIZ17,2017-07-10 03:30,10,15.35,15.35,15.35,15.35,1
VIZ17,2017-07-10 05:00,10,15.35,15.35,15.35,15.35,1
VIZ17,2017-07-10 05:30,10,15.37,15.37,15.37,15.37,5
VIZ17,2017-07-10 06:00,10,15.37,15.4,15.37,15.4,21
VIZ17,2017-07-10 06:30,10,15.39,15.39,15.38,15.38,6
VIZ17,2017-07-10 07:00,10,15.4,15.4,15.4,15.4,3
VIZ17,2017-07-10 07:30,10,15.43,15.45,15.43,15.44,67
VIZ17,2017-07-10 08:00,10,15.45,15.47,15.45,15.46,52
VIZ17,2017-07-10 08:30,10,15.45,15.46,15.32,15.41,279
VIZ17,2017-07-10 09:00,10,15.38,15.38,15.25,15.25,251
VIZ17,2017-07-10 09:30,10,15.26,15.33,15.26,15.29,136
VIZ17,2017-07-10 10:00,10,15.29,15.29,15.23,15.25,89
VIZ17,2017-07-10 10:30,10,15.28,15.28,15.28,15.28,11
VIZ17,2017-07-10 11:00,10,15.25,15.28,15.25,15.25,96
VIZ17,2017-07-10 11:30,10,15.25,15.26,15.23,15.23,58
VIZ17,2017-07-10 12:00,10,15.2,15.23,15.2,15.21,11
VIZ17,2017-07-10 12:30,10,15.21,15.23,15.15,15.15,370
VIZ17,2017-07-10 13:00,10,15.17,15.19,15.15,15.18,21
VIZ17,2017-07-10 13:30,10,15.17,15.17,15.1,15.1,67
VIZ17,2017-07-10 14:00,10,15.14,15.16,15.1,15.15,330
VIZ17,2017-07-10 14:30,10,15.13,15.18,15.11,15.14,379
VIZ17,2017-07-10 15:00,10,15.15,15.2,15.13,15.15,207
VIZ17,2017-07-10 15:30,11,15.18,15.18,15.15,15.15,13
VIZ17,2017-07-10 16:30,11,15.18,15.18,15.18,15.18,1
VIZ17,2017-07-10 17:00,11,15.17,15.17,15.17,15.17,14
VIZ17,2017-07-10 18:00,11,15.13,15.13,15.12,15.12,9
VIZ17,2017-07-10 18:30,11,15.15,15.15,15.15,15.15,1
VIZ17,2017-07-10 19:00,11,15.15,15.15,15.15,15.15,3
VIZ17,2017-07-10 19:30,11,15.13,15.15,15.13,15.13,4
VIZ17,2017-07-10 20:30,11,15.13,15.13,15.13,15.13,1
VIZ17,2017-07-10 21:30,11,15.13,15.13,15.13,15.13,4
VIZ17,2017-07-10 23:00,11,15.13,15.13,15.12,15.12,2
VIZ17,2017-07-11 01:30,11,15.12,15.12,15.12,15.12,1
VIZ17,2017-07-11 02:30,11,15.12,15.13,15.1,15.1,52
VIZ17,2017-07-11 03:00,11,15.13,15.13,15.13,15.13,1
VIZ17,2017-07-11 03:30,11,15.1,15.13,15.1,15.13,10
VIZ17,2017-07-11 04:00,11,15.1,15.13,15.1,15.1,12
VIZ17,2017-07-11 04:30,11,15.15,15.15,15.13,15.13,3
VIZ17,2017-07-11 05:00,11,15.12,15.12,15.12,15.12,9
VIZ17,2017-07-11 05:30,11,15.15,15.15,15.13,15.13,21
VIZ17,2017-07-11 06:30,11,15.15,15.15,15.14,15.15,13
VIZ17,2017-07-11 08:00,11,15.15,15.15,15.15,15.15,10
VIZ17,2017-07-11 08:30,11,15.1,15.18,15.1,15.16,136
VIZ17,2017-07-11 09:00,11,15.15,15.17,15.11,15.13,423
VIZ17,2017-07-11 09:30,11,15.1,15.15,15.07,15.07,168
VIZ17,2017-07-11 10:00,11,15.07,15.39,15.07,15.27,1018
VIZ17,2017-07-11 10:30,11,15.3,15.3,15.13,15.15,435
VIZ17,2017-07-11 11:00,11,15.15,15.28,15.15,15.25,154
VIZ17,2017-07-11 11:30,11,15.22,15.23,15.17,15.18,48
VIZ17,2017-07-11 12:00,11,15.2,15.25,15.17,15.2,82
VIZ17,2017-07-11 12:30,11,15.22,15.22,15.13,15.13,126
VIZ17,2017-07-11 13:00,11,15.13,15.13,15.07,15.08,268
VIZ17,2017-07-11 13:30,11,15.1,15.13,15.08,15.1,153
VIZ17,2017-07-11 14:00,11,15.14,15.14,15.03,15.05,360
VIZ17,2017-07-11 14:30,11,15.05,15.1,15,15.08,208
VIZ17,2017-07-11 15:00,11,15.08,15.08,15,15.03,285
VIZ17,2017-07-11 15:30,12,15.05,15.1,15.05,15.1,47
VIZ17,2017-07-11 19:30,12,15.03,15.06,15.03,15.04,19
VIZ17,2017-07-12 02:00,12,15.03,15.03,15.03,15.03,1
VIZ17,2017-07-12 02:30,12,15,15,15,15,6
VIZ17,2017-07-12 03:00,12,15,15,15,15,1
VIZ17,2017-07-12 04:00,12,15,15.01,15,15.01,2
VIZ17,2017-07-12 07:30,12,14.96,14.96,14.93,14.93,55
VIZ17,2017-07-12 08:00,12,14.92,14.98,14.92,14.95,59
VIZ17,2017-07-12 08:30,12,14.91,14.93,14.87,14.88,245
VIZ17,2017-07-12 09:00,12,14.85,14.88,14.78,14.8,330
VIZ17,2017-07-12 09:30,12,14.8,14.87,14.8,14.87,675
VIZ17,2017-07-12 10:00,12,14.85,14.89,14.84,14.85,213
VIZ17,2017-07-12 10:30,12,14.87,14.9,14.85,14.87,6
VIZ17,2017-07-12 11:00,12,14.9,14.92,14.87,14.87,197
VIZ17,2017-07-12 11:30,12,14.9,14.9,14.85,14.87,45
VIZ17,2017-07-12 12:00,12,14.85,14.9,14.85,14.9,62
VIZ17,2017-07-12 12:30,12,14.87,14.9,14.84,14.85,190
VIZ17,2017-07-12 13:00,12,14.85,14.85,14.84,14.85,62
VIZ17,2017-07-12 13:30,12,14.83,14.85,14.8,14.84,37
VIZ17,2017-07-12 14:00,12,14.84,14.85,14.8,14.83,357
VIZ17,2017-07-12 14:30,12,14.85,14.9,14.8,14.83,678
VIZ17,2017-07-12 15:00,12,14.8,14.87,14.8,14.83,364
VIZ17,2017-07-12 15:30,13,14.83,14.83,14.8,14.8,6
VIZ17,2017-07-12 16:00,13,14.83,14.83,14.83,14.83,10
VIZ17,2017-07-12 19:00,13,14.8,14.8,14.8,14.8,2
VIZ17,2017-07-12 22:00,13,14.85,14.85,14.85,14.85,56
VIZ17,2017-07-13 01:30,13,14.84,14.84,14.84,14.84,21
VIZ17,2017-07-13 02:00,13,14.8,14.8,14.8,14.8,1
VIZ17,2017-07-13 02:30,13,14.8,14.8,14.8,14.8,2
VIZ17,2017-07-13 04:00,13,14.8,14.8,14.79,14.79,24
VIZ17,2017-07-13 04:30,13,14.79,14.79,14.77,14.79,11
VIZ17,2017-07-13 05:00,13,14.79,14.79,14.78,14.79,4
VIZ17,2017-07-13 05:30,13,14.8,14.81,14.79,14.79,15
VIZ17,2017-07-13 06:00,13,14.8,14.84,14.78,14.84,4
VIZ17,2017-07-13 07:00,13,14.8,14.8,14.8,14.8,1
VIZ17,2017-07-13 07:30,13,14.81,14.84,14.81,14.84,6
VIZ17,2017-07-13 08:00,13,14.84,14.85,14.8,14.82,49
VIZ17,2017-07-13 08:30,13,14.85,14.85,14.65,14.67,2165
VIZ17,2017-07-13 09:00,13,14.69,14.72,14.66,14.71,218
VIZ17,2017-07-13 09:30,13,14.74,14.74,14.69,14.73,68
VIZ17,2017-07-13 10:00,13,14.71,14.75,14.69,14.71,499
VIZ17,2017-07-13 10:30,13,14.72,14.75,14.68,14.68,359
VIZ17,2017-07-13 11:00,13,14.7,14.7,14.66,14.67,204
VIZ17,2017-07-13 11:30,13,14.67,14.67,14.66,14.67,8
VIZ17,2017-07-13 12:00,13,14.7,14.7,14.65,14.65,296
VIZ17,2017-07-13 12:30,13,14.66,14.7,14.65,14.67,91
VIZ17,2017-07-13 13:00,13,14.67,14.73,14.67,14.7,698
VIZ17,2017-07-13 13:30,13,14.7,14.73,14.68,14.72,410
VIZ17,2017-07-13 14:00,13,14.73,14.74,14.71,14.71,28
VIZ17,2017-07-13 14:30,13,14.73,14.78,14.72,14.75,343
VIZ17,2017-07-13 15:00,13,14.75,14.78,14.73,14.77,502
VIZ17,2017-07-13 15:30,14,14.75,14.78,14.7,14.7,46
VIZ17,2017-07-13 18:00,14,14.76,14.76,14.76,14.76,18
VIZ17,2017-07-13 20:00,14,14.77,14.77,14.77,14.77,8
VIZ17,2017-07-13 22:30,14,14.75,14.75,14.75,14.75,1
VIZ17,2017-07-13 23:00,14,14.75,14.75,14.75,14.75,1
VIZ17,2017-07-14 00:00,14,14.77,14.77,14.77,14.77,3
VIZ17,2017-07-14 00:30,14,14.77,14.77,14.77,14.77,4
VIZ17,2017-07-14 02:00,14,14.77,14.77,14.77,14.77,12
VIZ17,2017-07-14 02:30,14,14.75,14.75,14.75,14.75,1
VIZ17,2017-07-14 05:30,14,14.77,14.77,14.77,14.77,31
VIZ17,2017-07-14 06:00,14,14.77,14.77,14.77,14.77,29
VIZ17,2017-07-14 06:30,14,14.76,14.77,14.75,14.75,11
VIZ17,2017-07-14 07:00,14,14.75,14.77,14.75,14.75,18
VIZ17,2017-07-14 07:30,14,14.75,14.75,14.7,14.75,20
VIZ17,2017-07-14 08:00,14,14.75,14.8,14.75,14.77,52
VIZ17,2017-07-14 08:30,14,14.75,14.8,14.68,14.68,531
VIZ17,2017-07-14 09:00,14,14.69,14.69,14.64,14.65,126
VIZ17,2017-07-14 09:30,14,14.65,14.65,14.61,14.61,75
VIZ17,2017-07-14 10:00,14,14.64,14.68,14.63,14.67,257
VIZ17,2017-07-14 10:30,14,14.67,14.7,14.65,14.66,62
VIZ17,2017-07-14 11:00,14,14.66,14.7,14.64,14.64,138
VIZ17,2017-07-14 11:30,14,14.65,14.67,14.63,14.65,115
VIZ17,2017-07-14 12:00,14,14.65,14.65,14.63,14.63,28
VIZ17,2017-07-14 12:30,14,14.63,14.65,14.6,14.65,52
VIZ17,2017-07-14 13:00,14,14.6,14.65,14.6,14.63,120
VIZ17,2017-07-14 13:30,14,14.65,14.65,14.59,14.6,56
VIZ17,2017-07-14 14:00,14,14.6,14.6,14.55,14.57,34
VIZ17,2017-07-14 14:30,14,14.57,14.62,14.54,14.59,1415
VIZ17,2017-07-14 15:00,14,14.59,14.6,14.4,14.4,726
VIZ17,2017-07-16 18:00,17,14.4,14.4,14.4,14.4,1
VIZ17,2017-07-16 20:00,17,14.45,14.45,14.45,14.45,1
VIZ17,2017-07-16 21:00,17,14.45,14.45,14.45,14.45,1
VIZ17,2017-07-16 22:00,17,14.45,14.45,14.45,14.45,12
VIZ17,2017-07-17 00:00,17,14.45,14.45,14.44,14.44,7
VIZ17,2017-07-17 01:30,17,14.45,14.45,14.45,14.45,8
VIZ17,2017-07-17 02:00,17,14.47,14.5,14.47,14.5,2
VIZ17,2017-07-17 02:30,17,14.5,14.5,14.5,14.5,2
VIZ17,2017-07-17 03:00,17,14.5,14.5,14.47,14.47,11
VIZ17,2017-07-17 03:30,17,14.47,14.47,14.47,14.47,2
VIZ17,2017-07-17 04:00,17,14.5,14.5,14.5,14.5,1
VIZ17,2017-07-17 04:30,17,14.47,14.47,14.47,14.47,10
VIZ17,2017-07-17 05:00,17,14.46,14.5,14.45,14.45,98
VIZ17,2017-07-17 05:30,17,14.45,14.45,14.42,14.43,28
VIZ17,2017-07-17 06:00,17,14.42,14.45,14.42,14.45,48
VIZ17,2017-07-17 07:00,17,14.41,14.41,14.41,14.41,1
VIZ17,2017-07-17 07:30,17,14.42,14.42,14.42,14.42,1
VIZ17,2017-07-17 08:00,17,14.43,14.45,14.38,14.38,95
VIZ17,2017-07-17 08:30,17,14.39,14.4,14.37,14.38,460
VIZ17,2017-07-17 09:00,17,14.4,14.4,14.35,14.37,360
VIZ17,2017-07-17 09:30,17,14.37,14.45,14.37,14.42,202
VIZ17,2017-07-17 10:00,17,14.42,14.45,14.41,14.42,28
VIZ17,2017-07-17 10:30,17,14.44,14.45,14.41,14.41,132
VIZ17,2017-07-17 11:00,17,14.41,14.45,14.41,14.45,4
VIZ17,2017-07-17 11:30,17,14.41,14.42,14.37,14.38,262
VIZ17,2017-07-17 12:00,17,14.39,14.39,14.37,14.38,4
VIZ17,2017-07-17 12:30,17,14.4,14.4,14.35,14.37,85
VIZ17,2017-07-17 13:00,17,14.38,14.4,14.37,14.38,48
VIZ17,2017-07-17 13:30,17,14.37,14.4,14.35,14.37,87
VIZ17,2017-07-17 14:00,17,14.37,14.4,14.35,14.37,247
VIZ17,2017-07-17 14:30,17,14.37,14.4,14.35,14.37,536
VIZ17,2017-07-17 15:00,17,14.39,14.45,14.35,14.45,675
VIZ17,2017-07-17 15:30,18,14.45,14.45,14.4,14.4,36
VIZ17,2017-07-17 16:00,18,14.43,14.43,14.43,14.43,10
VIZ17,2017-07-17 17:00,18,14.42,14.42,14.42,14.42,1
VIZ17,2017-07-17 19:30,18,14.43,14.43,14.43,14.43,5
VIZ17,2017-07-17 21:30,18,14.45,14.45,14.43,14.43,2
VIZ17,2017-07-17 22:30,18,14.43,14.43,14.43,14.43,1
VIZ17,2017-07-17 23:00,18,14.45,14.45,14.45,14.45,2
VIZ17,2017-07-17 23:30,18,14.45,14.45,14.43,14.45,27
VIZ17,2017-07-18 02:00,18,14.4,14.4,14.4,14.4,22
VIZ17,2017-07-18 02:30,18,14.43,14.43,14.43,14.43,1
VIZ17,2017-07-18 03:00,18,14.45,14.45,14.45,14.45,1
VIZ17,2017-07-18 05:00,18,14.43,14.45,14.43,14.45,56
VIZ17,2017-07-18 06:00,18,14.45,14.45,14.45,14.45,1
VIZ17,2017-07-18 07:00,18,14.43,14.5,14.43,14.47,48
VIZ17,2017-07-18 07:30,18,14.47,14.52,14.47,14.5,86
VIZ17,2017-07-18 08:00,18,14.52,14.55,14.47,14.5,84
VIZ17,2017-07-18 08:30,18,14.5,14.59,14.48,14.48,428
VIZ17,2017-07-18 09:00,18,14.5,14.58,14.48,14.53,361
VIZ17,2017-07-18 09:30,18,14.54,14.62,14.52,14.52,476
VIZ17,2017-07-18 10:00,18,14.52,14.54,14.5,14.53,45
VIZ17,2017-07-18 10:30,18,14.55,14.55,14.52,14.52,20
VIZ17,2017-07-18 11:00,18,14.51,14.55,14.51,14.52,145
VIZ17,2017-07-18 11:30,18,14.55,14.55,14.52,14.53,32
VIZ17,2017-07-18 12:00,18,14.53,14.55,14.5,14.5,187
VIZ17,2017-07-18 12:30,18,14.53,14.53,14.47,14.49,241
VIZ17,2017-07-18 13:00,18,14.48,14.49,14.47,14.48,54
VIZ17,2017-07-18 13:30,18,14.46,14.5,14.45,14.46,62
VIZ17,2017-07-18 14:00,18,14.48,14.52,14.45,14.48,534
VIZ17,2017-07-18 14:30,18,14.48,14.5,14.45,14.48,223
VIZ17,2017-07-18 15:00,18,14.49,14.51,14.45,14.49,633
VIZ17,2017-07-18 15:30,19,14.48,14.5,14.48,14.5,37
VIZ17,2017-07-18 18:00,19,14.49,14.5,14.49,14.5,2
VIZ17,2017-07-18 20:30,19,14.49,14.49,14.49,14.49,1
VIZ17,2017-07-18 22:30,19,14.48,14.48,14.48,14.48,2
VIZ17,2017-07-19 02:00,19,14.45,14.45,14.45,14.45,3
VIZ17,2017-07-19 02:30,19,14.48,14.48,14.48,14.48,1
VIZ17,2017-07-19 03:00,19,14.49,14.49,14.49,14.49,2
VIZ17,2017-07-19 03:30,19,14.49,14.5,14.47,14.49,11
VIZ17,2017-07-19 04:30,19,14.47,14.47,14.47,14.47,25
VIZ17,2017-07-19 05:00,19,14.45,14.5,14.45,14.5,37
VIZ17,2017-07-19 06:00,19,14.47,14.47,14.45,14.47,34
VIZ17,2017-07-19 06:30,19,14.47,14.47,14.45,14.47,5
VIZ17,2017-07-19 07:00,19,14.5,14.5,14.4,14.42,95
VIZ17,2017-07-19 07:30,19,14.42,14.45,14.42,14.42,80
VIZ17,2017-07-19 08:00,19,14.42,14.45,14.35,14.35,162
VIZ17,2017-07-19 08:30,19,14.38,14.47,14.28,14.43,4615
VIZ17,2017-07-19 09:00,19,14.43,14.45,14.4,14.42,1408
VIZ17,2017-07-19 09:30,19,14.44,14.5,14.4,14.5,1414
VIZ17,2017-07-19 10:00,19,14.49,14.54,14.45,14.52,2202
VIZ17,2017-07-19 10:30,19,14.53,14.55,14.48,14.52,2376
VIZ17,2017-07-19 11:00,19,14.52,14.52,14.45,14.49,214
VIZ17,2017-07-19 11:30,19,14.5,14.5,14.46,14.49,254
VIZ17,2017-07-19 12:00,19,14.49,14.49,14.45,14.46,210
VIZ17,2017-07-19 12:30,19,14.48,14.49,14.45,14.48,317
VIZ17,2017-07-19 13:00,19,14.45,14.49,14.45,14.48,407
VIZ17,2017-07-19 13:30,19,14.45,14.49,14.45,14.48,221
VIZ17,2017-07-19 14:00,19,14.45,14.49,14.45,14.48,188
VIZ17,2017-07-19 14:30,19,14.48,14.5,14.45,14.47,599
VIZ17,2017-07-19 15:00,19,14.48,14.5,14.45,14.45,789
VIZ17,2017-07-19 15:30,20,14.45,14.5,14.45,14.45,27
VIZ17,2017-07-19 16:00,20,14.46,14.46,14.46,14.46,3
VIZ17,2017-07-19 18:30,20,14.5,14.5,14.5,14.5,50
VIZ17,2017-07-19 19:00,20,14.46,14.46,14.46,14.46,1
VIZ17,2017-07-19 19:30,20,14.48,14.48,14.48,14.48,1
VIZ17,2017-07-19 20:00,20,14.46,14.46,14.46,14.46,2
VIZ17,2017-07-19 23:00,20,14.48,14.48,14.48,14.48,4
VIZ17,2017-07-19 23:30,20,14.46,14.48,14.46,14.46,9
VIZ17,2017-07-20 00:30,20,14.47,14.48,14.47,14.47,16
VIZ17,2017-07-20 01:00,20,14.46,14.47,14.46,14.47,18
VIZ17,2017-07-20 01:30,20,14.47,14.47,14.46,14.46,19
VIZ17,2017-07-20 02:00,20,14.47,14.47,14.47,14.47,1
VIZ17,2017-07-20 02:30,20,14.47,14.5,14.45,14.46,87
VIZ17,2017-07-20 03:00,20,14.48,14.48,14.46,14.46,2
VIZ17,2017-07-20 03:30,20,14.45,14.5,14.45,14.46,56
VIZ17,2017-07-20 04:00,20,14.45,14.5,14.45,14.46,36
VIZ17,2017-07-20 04:30,20,14.5,14.5,14.46,14.46,12
VIZ17,2017-07-20 05:00,20,14.45,14.45,14.45,14.45,11
VIZ17,2017-07-20 05:30,20,14.47,14.47,14.47,14.47,2
VIZ17,2017-07-20 06:00,20,14.5,14.5,14.5,14.5,6
VIZ17,2017-07-20 06:30,20,14.46,14.47,14.45,14.47,72
VIZ17,2017-07-20 07:00,20,14.45,14.47,14.43,14.43,140
VIZ17,2017-07-20 07:30,20,14.43,14.47,14.4,14.45,130
VIZ17,2017-07-20 08:00,20,14.45,14.45,14.4,14.44,106
VIZ17,2017-07-20 08:30,20,14.42,14.48,14.4,14.45,804
VIZ17,2017-07-20 09:00,20,14.46,14.5,14.45,14.49,557
VIZ17,2017-07-20 09:30,20,14.48,14.55,14.4,14.41,1275
VIZ17,2017-07-20 10:00,20,14.43,14.45,14.4,14.42,37
VIZ17,2017-07-20 10:30,20,14.42,14.48,14.4,14.42,352
VIZ17,2017-07-20 11:00,20,14.41,14.42,14.4,14.41,20
VIZ17,2017-07-20 11:30,20,14.41,14.45,14.4,14.43,22
VIZ17,2017-07-20 12:00,20,14.41,14.45,14.4,14.42,129
VIZ17,2017-07-20 12:30,20,14.43,14.43,14.4,14.41,25
VIZ17,2017-07-20 13:00,20,14.42,14.44,14.4,14.41,108
VIZ17,2017-07-20 13:30,20,14.4,14.46,14.4,14.41,219
VIZ17,2017-07-20 14:00,20,14.41,14.43,14.4,14.43,61
VIZ17,2017-07-20 14:30,20,14.45,14.45,14.4,14.4,561
VIZ17,2017-07-20 15:00,20,14.42,14.45,14.4,14.43,456
VIZ17,2017-07-20 15:30,21,14.43,14.45,14.4,14.45,53
VIZ17,2017-07-20 22:00,21,14.45,14.45,14.45,14.45,7
VIZ17,2017-07-20 23:00,21,14.45,14.45,14.45,14.45,12
VIZ17,2017-07-21 00:00,21,14.45,14.45,14.45,14.45,2
VIZ17,2017-07-21 00:30,21,14.43,14.43,14.43,14.43,2
VIZ17,2017-07-21 01:00,21,14.45,14.45,14.45,14.45,3
VIZ17,2017-07-21 02:30,21,14.45,14.45,14.45,14.45,2
VIZ17,2017-07-21 03:00,21,14.4,14.4,14.4,14.4,1
VIZ17,2017-07-21 04:00,21,14.4,14.44,14.4,14.44,2
VIZ17,2017-07-21 05:00,21,14.45,14.45,14.45,14.45,1
VIZ17,2017-07-21 05:30,21,14.43,14.43,14.43,14.43,78
VIZ17,2017-07-21 06:00,21,14.45,14.45,14.42,14.43,56
VIZ17,2017-07-21 06:30,21,14.43,14.43,14.43,14.43,2
VIZ17,2017-07-21 07:30,21,14.42,14.45,14.4,14.43,76
VIZ17,2017-07-21 08:00,21,14.45,14.5,14.42,14.48,597
VIZ17,2017-07-21 08:30,21,14.48,14.6,14.46,14.58,913
VIZ17,2017-07-21 09:00,21,14.58,14.65,14.52,14.53,783
VIZ17,2017-07-21 09:30,21,14.53,14.55,14.51,14.52,244
VIZ17,2017-07-21 10:00,21,14.52,14.53,14.5,14.52,323
VIZ17,2017-07-21 10:30,21,14.52,14.59,14.47,14.58,1315
VIZ17,2017-07-21 11:00,21,14.59,14.59,14.52,14.56,453
VIZ17,2017-07-21 11:30,21,14.58,14.58,14.52,14.54,206
VIZ17,2017-07-21 12:00,21,14.54,14.54,14.52,14.52,68
VIZ17,2017-07-21 12:30,21,14.53,14.55,14.5,14.5,636
VIZ17,2017-07-21 13:00,21,14.48,14.5,14.47,14.48,306
VIZ17,2017-07-21 13:30,21,14.48,14.49,14.46,14.46,133
VIZ17,2017-07-21 14:00,21,14.46,14.5,14.43,14.43,369
VIZ17,2017-07-21 14:30,21,14.44,14.45,14.35,14.4,542
VIZ17,2017-07-21 15:00,21,14.39,14.4,14.35,14.35,396
VIZ17,2017-07-23 17:00,24,14.39,14.39,14.37,14.37,19
VIZ17,2017-07-23 18:30,24,14.4,14.4,14.4,14.4,1
VIZ17,2017-07-23 19:00,24,14.4,14.4,14.4,14.4,15
VIZ17,2017-07-23 20:30,24,14.4,14.42,14.39,14.4,22
VIZ17,2017-07-23 22:30,24,14.4,14.4,14.4,14.4,1
VIZ17,2017-07-24 00:30,24,14.4,14.4,14.37,14.37,4
VIZ17,2017-07-24 01:00,24,14.39,14.39,14.39,14.39,1
VIZ17,2017-07-24 02:00,24,14.39,14.4,14.39,14.4,9
VIZ17,2017-07-24 02:30,24,14.42,14.42,14.4,14.4,14
VIZ17,2017-07-24 03:00,24,14.4,14.4,14.4,14.4,38
VIZ17,2017-07-24 03:30,24,14.36,14.39,14.36,14.39,95
VIZ17,2017-07-24 04:00,24,14.39,14.4,14.38,14.4,74
VIZ17,2017-07-24 04:30,24,14.42,14.42,14.4,14.42,43
VIZ17,2017-07-24 05:00,24,14.42,14.42,14.37,14.37,15
VIZ17,2017-07-24 07:00,24,14.38,14.4,14.35,14.35,15
VIZ17,2017-07-24 07:30,24,14.35,14.35,14.33,14.33,40
VIZ17,2017-07-24 08:00,24,14.33,14.35,14.3,14.35,105
VIZ17,2017-07-24 08:30,24,14.3,14.35,14.26,14.27,273
VIZ17,2017-07-24 09:00,24,14.27,14.3,14.2,14.25,724
VIZ17,2017-07-24 09:30,24,14.3,14.3,14.23,14.24,398
VIZ17,2017-07-24 10:00,24,14.25,14.3,14.23,14.27,252
VIZ17,2017-07-24 10:30,24,14.3,14.3,14.25,14.25,92
VIZ17,2017-07-24 11:00,24,14.2,14.25,14.2,14.25,184
VIZ17,2017-07-24 11:30,24,14.21,14.25,14.2,14.21,47
VIZ17,2017-07-24 12:00,24,14.25,14.25,14.2,14.25,46
VIZ17,2017-07-24 12:30,24,14.25,14.25,14.2,14.21,41
VIZ17,2017-07-24 13:00,24,14.22,14.25,14.2,14.25,138
VIZ17,2017-07-24 13:30,24,14.21,14.25,14.15,14.2,360
VIZ17,2017-07-24 14:00,24,14.2,14.25,14.15,14.2,97
VIZ17,2017-07-24 14:30,24,14.18,14.2,14.15,14.19,229
VIZ17,2017-07-24 15:00,24,14.19,14.22,14.15,14.19,746
VIZ17,2017-07-24 15:30,25,14.2,14.2,14.18,14.2,81
VIZ17,2017-07-24 18:30,25,14.2,14.2,14.18,14.18,51
VIZ17,2017-07-24 19:00,25,14.2,14.2,14.2,14.2,8
VIZ17,2017-07-24 20:00,25,14.19,14.2,14.19,14.2,3
VIZ17,2017-07-24 20:30,25,14.2,14.2,14.2,14.2,2
VIZ17,2017-07-25 00:00,25,14.22,14.22,14.22,14.22,2
VIZ17,2017-07-25 01:30,25,14.2,14.22,14.15,14.15,61
VIZ17,2017-07-25 02:00,25,14.17,14.18,14.17,14.18,2
VIZ17,2017-07-25 02:30,25,14.15,14.16,14.1,14.1,95
VIZ17,2017-07-25 03:00,25,14.13,14.14,14.1,14.1,106
VIZ17,2017-07-25 03:30,25,14.13,14.13,14.13,14.13,2
VIZ17,2017-07-25 04:00,25,14.13,14.13,14.13,14.13,1
VIZ17,2017-07-25 04:30,25,14.1,14.12,14.1,14.12,15
VIZ17,2017-07-25 05:00,25,14.11,14.15,14.1,14.1,19
VIZ17,2017-07-25 05:30,25,14.1,14.11,14.09,14.11,67
VIZ17,2017-07-25 06:00,25,14.1,14.13,14.1,14.13,22
VIZ17,2017-07-25 06:30,25,14.13,14.13,14.09,14.1,209
VIZ17,2017-07-25 07:00,25,14.09,14.09,14.05,14.08,45
VIZ17,2017-07-25 07:30,25,14.09,14.1,14.08,14.1,365
VIZ17,2017-07-25 08:00,25,14.06,14.1,14.06,14.07,241
VIZ17,2017-07-25 08:30,25,14.05,14.1,14.05,14.09,282
VIZ17,2017-07-25 09:00,25,14.08,14.15,14.08,14.11,227
VIZ17,2017-07-25 09:30,25,14.15,14.15,14.1,14.15,197
VIZ17,2017-07-25 10:00,25,14.14,14.15,14.1,14.15,107
VIZ17,2017-07-25 10:30,25,14.15,14.15,14.1,14.14,61
VIZ17,2017-07-25 11:00,25,14.15,14.15,14.1,14.15,175
VIZ17,2017-07-25 11:30,25,14.12,14.15,14.1,14.13,48
VIZ17,2017-07-25 12:00,25,14.15,14.15,14.1,14.1,80
VIZ17,2017-07-25 12:30,25,14.11,14.15,14.1,14.15,137
VIZ17,2017-07-25 13:00,25,14.13,14.15,14.1,14.15,317
VIZ17,2017-07-25 13:30,25,14.1,14.2,14.1,14.17,1792
VIZ17,2017-07-25 14:00,25,14.15,14.2,14.1,14.15,498
VIZ17,2017-07-25 14:30,25,14.17,14.2,14.15,14.18,174
VIZ17,2017-07-25 15:00,25,14.18,14.2,14.15,14.2,605
VIZ17,2017-07-25 15:30,26,14.2,14.25,14.15,14.25,72
VIZ17,2017-07-25 16:00,26,14.2,14.21,14.19,14.19,8
VIZ17,2017-07-25 17:00,26,14.2,14.23,14.2,14.21,14
VIZ17,2017-07-25 18:30,26,14.23,14.23,14.23,14.23,3
VIZ17,2017-07-25 21:00,26,14.23,14.24,14.22,14.23,24
VIZ17,2017-07-25 21:30,26,14.23,14.23,14.23,14.23,4
VIZ17,2017-07-25 22:00,26,14.23,14.23,14.23,14.23,1
VIZ17,2017-07-25 22:30,26,14.23,14.23,14.23,14.23,7
VIZ17,2017-07-25 23:00,26,14.22,14.23,14.2,14.23,34
VIZ17,2017-07-25 23:30,26,14.23,14.23,14.23,14.23,1
VIZ17,2017-07-26 00:00,26,14.23,14.23,14.21,14.21,11
VIZ17,2017-07-26 00:30,26,14.22,14.23,14.22,14.23,15
VIZ17,2017-07-26 01:00,26,14.21,14.23,14.21,14.23,7
VIZ17,2017-07-26 02:00,26,14.23,14.23,14.18,14.2,52
VIZ17,2017-07-26 02:30,26,14.21,14.23,14.19,14.23,55
VIZ17,2017-07-26 03:00,26,14.2,14.2,14.15,14.18,52
VIZ17,2017-07-26 03:30,26,14.18,14.18,14.18,14.18,1
VIZ17,2017-07-26 04:00,26,14.2,14.2,14.15,14.2,5
VIZ17,2017-07-26 04:30,26,14.19,14.19,14.15,14.18,8
VIZ17,2017-07-26 05:00,26,14.2,14.2,14.2,14.2,22
VIZ17,2017-07-26 05:30,26,14.18,14.18,14.18,14.18,2
VIZ17,2017-07-26 06:30,26,14.15,14.19,14.15,14.15,26
VIZ17,2017-07-26 07:00,26,14.15,14.15,14.15,14.15,98
VIZ17,2017-07-26 07:30,26,14.13,14.14,14.1,14.13,49
VIZ17,2017-07-26 08:00,26,14.15,14.15,14.1,14.15,38
VIZ17,2017-07-26 08:30,26,14.13,14.16,14.1,14.14,952
VIZ17,2017-07-26 09:00,26,14.13,14.14,14.1,14.13,535
VIZ17,2017-07-26 09:30,26,14.13,14.15,14.1,14.15,299
VIZ17,2017-07-26 10:00,26,14.14,14.15,14.12,14.13,63
VIZ17,2017-07-26 10:30,26,14.14,14.14,14.1,14.1,58
VIZ17,2017-07-26 11:00,26,14.11,14.12,14.1,14.12,231
VIZ17,2017-07-26 11:30,26,14.12,14.12,14.07,14.1,296
VIZ17,2017-07-26 12:00,26,14.08,14.13,14.07,14.1,338
VIZ17,2017-07-26 12:30,26,14.12,14.12,14.06,14.08,358
VIZ17,2017-07-26 13:00,26,14.1,14.14,14.02,14.04,471
VIZ17,2017-07-26 13:30,26,14.03,14.08,14,14.08,286
VIZ17,2017-07-26 14:00,26,14.05,14.1,14.03,14.06,220
VIZ17,2017-07-26 14:30,26,14.07,14.12,14.05,14.08,871
VIZ17,2017-07-26 15:00,26,14.1,14.15,14.08,14.14,511
VIZ17,2017-07-26 15:30,27,14.15,14.17,14.1,14.1,64
VIZ17,2017-07-26 16:00,27,14.12,14.15,14.12,14.12,65
VIZ17,2017-07-26 16:30,27,14.14,14.14,14.13,14.13,2
VIZ17,2017-07-26 19:00,27,14.12,14.12,14.1,14.12,53
VIZ17,2017-07-26 19:30,27,14.13,14.13,14.13,14.13,2
VIZ17,2017-07-26 20:00,27,14.12,14.12,14.08,14.08,43
VIZ17,2017-07-26 20:30,27,14.05,14.05,14.05,14.05,30
VIZ17,2017-07-26 21:00,27,14.05,14.07,14.05,14.07,12
VIZ17,2017-07-26 21:30,27,14.07,14.07,14.07,14.07,9
VIZ17,2017-07-26 23:00,27,14.05,14.05,14.04,14.04,17
VIZ17,2017-07-26 23:30,27,14.02,14.02,14.02,14.02,1
VIZ17,2017-07-27 00:00,27,14.02,14.02,14.02,14.02,1
VIZ17,2017-07-27 01:00,27,14.05,14.05,14.05,14.05,1
VIZ17,2017-07-27 01:30,27,14.03,14.03,14.03,14.03,75
VIZ17,2017-07-27 02:00,27,14,14,14,14,16
VIZ17,2017-07-27 02:30,27,14,14,14,14,15
VIZ17,2017-07-27 03:00,27,14.05,14.05,14,14,68
VIZ17,2017-07-27 06:00,27,14,14.03,14,14.03,22
VIZ17,2017-07-27 06:30,27,14,14,14,14,5
VIZ17,2017-07-27 07:00,27,14.02,14.02,14.02,14.02,9
VIZ17,2017-07-27 07:30,27,14,14,14,14,13
VIZ17,2017-07-27 08:00,27,14.02,14.02,14.01,14.01,37
VIZ17,2017-07-27 08:30,27,14.02,14.05,14,14.04,223
VIZ17,2017-07-27 09:00,27,14,14.04,13.95,13.97,522
VIZ17,2017-07-27 09:30,27,13.95,14,13.95,13.97,225
VIZ17,2017-07-27 10:00,27,13.98,14,13.95,13.99,207
VIZ17,2017-07-27 10:30,27,13.96,14,13.95,13.99,185
VIZ17,2017-07-27 11:00,27,13.95,14,13.95,13.96,114
VIZ17,2017-07-27 11:30,27,14,14.09,13.95,14.07,2233
VIZ17,2017-07-27 12:00,27,14.08,14.38,14.03,14.25,2493
VIZ17,2017-07-27 12:30,27,14.29,14.39,14.14,14.17,1256
VIZ17,2017-07-27 13:00,27,14.2,14.2,14.08,14.2,413
VIZ17,2017-07-27 13:30,27,14.15,14.25,14.13,14.15,556
VIZ17,2017-07-27 14:00,27,14.15,14.2,14.1,14.15,215
VIZ17,2017-07-27 14:30,27,14.13,14.15,14.05,14.1,347
VIZ17,2017-07-27 15:00,27,14.06,14.1,14,14,797
VIZ17,2017-07-27 15:30,28,14,14.04,14,14,207
VIZ17,2017-07-27 16:00,28,14,14,13.99,13.99,2
VIZ17,2017-07-27 16:30,28,14,14,14,14,4
VIZ17,2017-07-27 17:00,28,14,14,14,14,49
VIZ17,2017-07-27 17:30,28,13.99,14.03,13.99,14.03,3
VIZ17,2017-07-27 18:00,28,14,14,14,14,2
VIZ17,2017-07-27 19:00,28,14.04,14.05,14.04,14.05,61
VIZ17,2017-07-27 19:30,28,14.05,14.1,14.05,14.07,41
VIZ17,2017-07-27 20:00,28,14.07,14.13,14.07,14.13,82
VIZ17,2017-07-27 20:30,28,14.11,14.11,14.1,14.1,3
VIZ17,2017-07-27 22:00,28,14.1,14.1,14.1,14.1,1
VIZ17,2017-07-27 22:30,28,14.14,14.14,14.14,14.14,2
VIZ17,2017-07-27 23:00,28,14.15,14.15,14.14,14.14,6
VIZ17,2017-07-28 00:00,28,14.15,14.15,14.15,14.15,35
VIZ17,2017-07-28 00:30,28,14.15,14.15,14.15,14.15,5
VIZ17,2017-07-28 01:00,28,14.1,14.1,14.1,14.1,1
VIZ17,2017-07-28 01:30,28,14.1,14.1,14.09,14.09,83
VIZ17,2017-07-28 02:00,28,14.1,14.11,14.1,14.11,21
VIZ17,2017-07-28 02:30,28,14.09,14.1,14.06,14.06,20
VIZ17,2017-07-28 03:00,28,14.05,14.1,14.05,14.08,109
VIZ17,2017-07-28 04:00,28,14.1,14.2,14.1,14.2,255
VIZ17,2017-07-28 04:30,28,14.16,14.16,14.16,14.16,3
VIZ17,2017-07-28 05:00,28,14.18,14.21,14.18,14.21,23
VIZ17,2017-07-28 05:30,28,14.2,14.2,14.15,14.15,69
VIZ17,2017-07-28 06:00,28,14.15,14.15,14.1,14.1,13
VIZ17,2017-07-28 06:30,28,14.1,14.1,14.1,14.1,4
VIZ17,2017-07-28 07:00,28,14.07,14.1,14.07,14.1,5
VIZ17,2017-07-28 07:30,28,14.05,14.11,14.05,14.08,137
VIZ17,2017-07-28 08:00,28,14.08,14.09,14.07,14.08,48
VIZ17,2017-07-28 08:30,28,14.04,14.1,14,14.04,722
VIZ17,2017-07-28 09:00,28,14.02,14.09,13.98,14.05,784
VIZ17,2017-07-28 09:30,28,14.03,14.05,14.01,14.01,333
VIZ17,2017-07-28 10:00,28,14.03,14.09,13.98,14.02,449
VIZ17,2017-07-28 10:30,28,14,14.04,13.98,14,224
VIZ17,2017-07-28 11:00,28,13.97,14.01,13.97,14,153
VIZ17,2017-07-28 11:30,28,14,14.05,13.97,14.01,103
VIZ17,2017-07-28 12:00,28,14.01,14.04,14.01,14.01,74
VIZ17,2017-07-28 12:30,28,14,14.02,13.98,14.01,210
VIZ17,2017-07-28 13:00,28,14,14.02,13.97,13.99,231
VIZ17,2017-07-28 13:30,28,14,14,13.97,13.97,64
VIZ17,2017-07-28 14:00,28,13.97,14.05,13.96,14.01,261
VIZ17,2017-07-28 14:30,28,14,14.08,14,14.05,1070
VIZ17,2017-07-28 15:00,28,14.05,14.09,14.02,14.04,787
VIZ17,2017-07-30 17:00,31,14.08,14.08,14.08,14.08,1
VIZ17,2017-07-30 17:30,31,14.1,14.1,14.1,14.1,16
VIZ17,2017-07-30 18:30,31,14.1,14.12,14.1,14.12,3
VIZ17,2017-07-30 19:00,31,14.15,14.17,14.14,14.15,85
VIZ17,2017-07-30 19:30,31,14.12,14.12,14.12,14.12,2
VIZ17,2017-07-31 01:30,31,14.1,14.1,14.1,14.1,28
VIZ17,2017-07-31 02:00,31,14.07,14.07,14,14.02,68
VIZ17,2017-07-31 02:30,31,14.01,14.03,13.98,14.03,104
VIZ17,2017-07-31 03:00,31,14,14.03,14,14.02,47
VIZ17,2017-07-31 03:30,31,14,14.05,14,14.05,9
VIZ17,2017-07-31 05:30,31,14,14,14,14,10
VIZ17,2017-07-31 06:00,31,14,14.03,13.98,14.01,72
VIZ17,2017-07-31 07:00,31,14.03,14.05,14.01,14.02,86
VIZ17,2017-07-31 07:30,31,14.04,14.05,14.01,14.02,15
VIZ17,2017-07-31 08:00,31,14.04,14.04,14,14.01,39
VIZ17,2017-07-31 08:30,31,14,14.05,13.95,14.02,569
VIZ17,2017-07-31 09:00,31,14.04,14.08,13.97,14.03,1302
VIZ17,2017-07-31 09:30,31,14.02,14.08,14,14.02,466
VIZ17,2017-07-31 10:00,31,14.03,14.04,14,14.03,56
VIZ17,2017-07-31 10:30,31,14.01,14.04,14,14.03,22
VIZ17,2017-07-31 11:00,31,14.03,14.04,14,14.02,31
VIZ17,2017-07-31 11:30,31,14.03,14.03,13.97,13.97,393
VIZ17,2017-07-31 12:00,31,13.98,14.01,13.95,13.97,169
VIZ17,2017-07-31 12:30,31,13.97,13.98,13.95,13.97,25
VIZ17,2017-07-31 13:00,31,13.97,13.98,13.93,13.93,671
VIZ17,2017-07-31 13:30,31,13.9,13.98,13.9,13.96,295
VIZ17,2017-07-31 14:00,31,13.96,14,13.9,13.93,213
VIZ17,2017-07-31 14:30,31,13.94,14,13.9,13.95,412
VIZ17,2017-07-31 15:00,31,13.95,14,13.88,13.88,600
VIZ17,2017-07-31 15:30,1,13.9,13.92,13.85,13.85,18
VIZ17,2017-07-31 16:00,1,13.9,13.9,13.88,13.88,3
VIZ17,2017-07-31 16:30,1,13.88,13.88,13.88,13.88,2
VIZ17,2017-07-31 17:00,1,13.88,13.88,13.87,13.87,2
VIZ17,2017-07-31 17:30,1,13.9,13.9,13.9,13.9,10
VIZ17,2017-07-31 18:00,1,13.88,13.88,13.87,13.88,21
VIZ17,2017-07-31 18:30,1,13.88,13.88,13.88,13.88,11
VIZ17,2017-07-31 19:00,1,13.88,13.88,13.88,13.88,3
VIZ17,2017-07-31 20:00,1,13.86,13.88,13.85,13.85,97
VIZ17,2017-07-31 20:30,1,13.85,13.85,13.82,13.82,39
VIZ17,2017-07-31 21:00,1,13.85,13.85,13.84,13.84,2
VIZ17,2017-07-31 21:30,1,13.84,13.84,13.82,13.84,6
VIZ17,2017-07-31 22:00,1,13.83,13.83,13.8,13.82,115
VIZ17,2017-07-31 23:00,1,13.78,13.8,13.78,13.8,2
VIZ17,2017-07-31 23:30,1,13.8,13.8,13.76,13.76,57
VIZ17,2017-08-01 00:00,1,13.8,13.83,13.8,13.83,25
VIZ17,2017-08-01 02:00,1,13.85,13.85,13.85,13.85,75
VIZ17,2017-08-01 02:30,1,13.85,13.86,13.83,13.83,23
VIZ17,2017-08-01 03:00,1,13.83,13.83,13.75,13.78,75
VIZ17,2017-08-01 03:30,1,13.78,13.78,13.78,13.78,3
VIZ17,2017-08-01 04:00,1,13.8,13.8,13.78,13.78,3
VIZ17,2017-08-01 04:30,1,13.8,13.8,13.8,13.8,8
VIZ17,2017-08-01 05:00,1,13.8,13.8,13.75,13.75,11
VIZ17,2017-08-01 05:30,1,13.8,13.8,13.8,13.8,2
VIZ17,2017-08-01 06:00,1,13.8,13.85,13.8,13.85,100
VIZ17,2017-08-01 06:30,1,13.86,13.86,13.85,13.85,4
VIZ17,2017-08-01 07:00,1,13.85,13.85,13.85,13.85,1
VIZ17,2017-08-01 07:30,1,13.85,13.85,13.81,13.81,70
VIZ17,2017-08-01 08:00,1,13.82,13.84,13.82,13.84,3
VIZ17,2017-08-01 08:30,1,13.82,13.9,13.8,13.88,713
VIZ17,2017-08-01 09:00,1,13.88,13.9,13.8,13.87,449
VIZ17,2017-08-01 09:30,1,13.85,13.9,13.8,13.8,339
VIZ17,2017-08-01 10:00,1,13.8,13.88,13.8,13.85,105
VIZ17,2017-08-01 10:30,1,13.86,13.88,13.8,13.8,276
VIZ17,2017-08-01 11:00,1,13.83,13.83,13.8,13.83,182
VIZ17,2017-08-01 11:30,1,13.8,13.83,13.8,13.8,140
VIZ17,2017-08-01 12:00,1,13.83,13.83,13.75,13.77,374
VIZ17,2017-08-01 12:30,1,13.75,13.83,13.75,13.75,599
VIZ17,2017-08-01 13:00,1,13.75,13.8,13.75,13.78,164
VIZ17,2017-08-01 13:30,1,13.75,13.8,13.75,13.76,437
VIZ17,2017-08-01 14:00,1,13.75,13.8,13.75,13.79,413
VIZ17,2017-08-01 14:30,1,13.79,13.8,13.75,13.77,628
VIZ17,2017-08-01 15:00,1,13.77,13.8,13.7,13.75,921
VIZ17,2017-08-01 15:30,2,13.73,13.73,13.65,13.65,106
VIZ17,2017-08-01 16:00,2,13.68,13.7,13.67,13.67,12
VIZ17,2017-08-01 17:00,2,13.67,13.7,13.67,13.68,97
VIZ17,2017-08-01 18:30,2,13.67,13.67,13.67,13.67,11
VIZ17,2017-08-01 19:00,2,13.65,13.65,13.65,13.65,4
VIZ17,2017-08-01 19:30,2,13.67,13.7,13.67,13.7,12
VIZ17,2017-08-01 20:30,2,13.7,13.7,13.67,13.67,5
VIZ17,2017-08-01 22:30,2,13.7,13.7,13.65,13.67,8
VIZ17,2017-08-01 23:00,2,13.7,13.7,13.67,13.67,4
VIZ17,2017-08-01 23:30,2,13.65,13.65,13.65,13.65,1
VIZ17,2017-08-02 00:00,2,13.67,13.67,13.65,13.65,21
VIZ17,2017-08-02 01:00,2,13.67,13.67,13.62,13.62,100
VIZ17,2017-08-02 01:30,2,13.62,13.63,13.62,13.63,4
VIZ17,2017-08-02 02:00,2,13.63,13.65,13.62,13.65,82
VIZ17,2017-08-02 03:00,2,13.65,13.65,13.65,13.65,38
VIZ17,2017-08-02 03:30,2,13.65,13.65,13.65,13.65,1
VIZ17,2017-08-02 04:00,2,13.65,13.7,13.64,13.68,71
VIZ17,2017-08-02 04:30,2,13.67,13.68,13.67,13.67,8
VIZ17,2017-08-02 06:00,2,13.67,13.69,13.67,13.68,25
VIZ17,2017-08-02 06:30,2,13.7,13.72,13.69,13.7,177
VIZ17,2017-08-02 07:00,2,13.7,13.72,13.68,13.7,50
VIZ17,2017-08-02 07:30,2,13.7,13.74,13.68,13.74,250
VIZ17,2017-08-02 08:00,2,13.74,13.75,13.7,13.72,206
VIZ17,2017-08-02 08:30,2,13.71,13.83,13.7,13.78,739
VIZ17,2017-08-02 09:00,2,13.75,13.85,13.75,13.82,755
VIZ17,2017-08-02 09:30,2,13.85,13.93,13.82,13.93,623
VIZ17,2017-08-02 10:00,2,13.9,13.93,13.82,13.83,424
VIZ17,2017-08-02 10:30,2,13.83,13.85,13.81,13.85,66
VIZ17,2017-08-02 11:00,2,13.85,13.89,13.8,13.8,172
VIZ17,2017-08-02 11:30,2,13.85,13.93,13.83,13.89,469
VIZ17,2017-08-02 12:00,2,13.9,13.95,13.88,13.88,781
VIZ17,2017-08-02 12:30,2,13.88,13.89,13.82,13.82,124
VIZ17,2017-08-02 13:00,2,13.82,13.88,13.81,13.85,385
VIZ17,2017-08-02 13:30,2,13.85,13.88,13.8,13.81,232
VIZ17,2017-08-02 14:00,2,13.82,13.86,13.8,13.83,268
VIZ17,2017-08-02 14:30,2,13.83,13.9,13.83,13.9,141
VIZ17,2017-08-02 15:00,2,13.85,13.9,13.85,13.9,197
VIZ17,2017-08-02 15:30,3,13.9,13.95,13.89,13.95,86
VIZ17,2017-08-02 16:00,3,13.94,13.94,13.94,13.94,1
VIZ17,2017-08-02 17:00,3,13.94,13.94,13.94,13.94,17
VIZ17,2017-08-02 17:30,3,13.95,13.99,13.94,13.99,88
VIZ17,2017-08-02 18:00,3,13.95,13.98,13.95,13.98,59
VIZ17,2017-08-02 19:00,3,13.99,13.99,13.98,13.98,2
VIZ17,2017-08-02 19:30,3,13.95,13.95,13.95,13.95,2
VIZ17,2017-08-02 21:30,3,13.99,13.99,13.99,13.99,1
VIZ17,2017-08-02 22:00,3,13.99,13.99,13.99,13.99,3
VIZ17,2017-08-03 01:00,3,13.99,13.99,13.99,13.99,9
VIZ17,2017-08-03 02:00,3,13.97,13.97,13.97,13.97,1
VIZ17,2017-08-03 02:30,3,13.98,14.02,13.98,14.02,52
VIZ17,2017-08-03 03:00,3,14.01,14.01,14,14,10
VIZ17,2017-08-03 03:30,3,13.99,13.99,13.99,13.99,10
VIZ17,2017-08-03 04:00,3,13.99,13.99,13.98,13.98,4
VIZ17,2017-08-03 04:30,3,13.96,13.97,13.96,13.97,34
VIZ17,2017-08-03 05:30,3,13.95,13.95,13.95,13.95,24
VIZ17,2017-08-03 06:00,3,13.95,13.97,13.95,13.97,13
VIZ17,2017-08-03 06:30,3,13.93,13.93,13.93,13.93,2
VIZ17,2017-08-03 07:00,3,13.92,13.92,13.92,13.92,3
VIZ17,2017-08-03 07:30,3,13.93,13.95,13.91,13.91,17
VIZ17,2017-08-03 08:00,3,13.9,13.94,13.9,13.94,35
VIZ17,2017-08-03 08:30,3,13.92,14.03,13.92,14.03,472
VIZ17,2017-08-03 09:00,3,14.02,14.08,14,14,523
VIZ17,2017-08-03 09:30,3,14,14.01,13.97,13.97,683
VIZ17,2017-08-03 10:00,3,14,14,13.95,13.98,238
VIZ17,2017-08-03 10:30,3,13.97,14,13.97,13.98,203
VIZ17,2017-08-03 11:00,3,13.97,14.05,13.95,14,459
VIZ17,2017-08-03 11:30,3,14,14,13.98,14,343
VIZ17,2017-08-03 12:00,3,14,14.05,14,14.04,38
VIZ17,2017-08-03 12:30,3,14.05,14.07,14,14.01,425
VIZ17,2017-08-03 13:00,3,14.01,14.05,14,14.05,128
VIZ17,2017-08-03 13:30,3,14,14.05,14,14.03,91
VIZ17,2017-08-03 14:00,3,14.03,14.05,14,14.01,164
VIZ17,2017-08-03 14:30,3,14.05,14.13,14.04,14.08,1311
VIZ17,2017-08-03 15:00,3,14.09,14.1,14,14.04,506
VIZ17,2017-08-03 15:30,4,14.04,14.14,14.04,14.1,204
VIZ17,2017-08-03 16:00,4,14.1,14.12,14.1,14.12,2
VIZ17,2017-08-03 17:00,4,14.09,14.09,14.09,14.09,1
VIZ17,2017-08-03 18:00,4,14.1,14.12,14.1,14.12,3
VIZ17,2017-08-03 18:30,4,14.14,14.14,14.14,14.14,2
VIZ17,2017-08-03 21:00,4,14.1,14.13,14.1,14.13,3
VIZ17,2017-08-04 01:30,4,14.13,14.14,14.12,14.12,7
VIZ17,2017-08-04 02:00,4,14.13,14.14,14.12,14.12,4
VIZ17,2017-08-04 02:30,4,14.15,14.15,14.12,14.14,4
VIZ17,2017-08-04 03:00,4,14.14,14.15,14.11,14.13,43
VIZ17,2017-08-04 03:30,4,14.11,14.11,14.11,14.11,9
VIZ17,2017-08-04 04:00,4,14.13,14.15,14.13,14.15,3
VIZ17,2017-08-04 04:30,4,14.14,14.15,14.12,14.15,21
VIZ17,2017-08-04 05:30,4,14.12,14.12,14.12,14.12,7
VIZ17,2017-08-04 06:00,4,14.13,14.13,14.12,14.12,3
VIZ17,2017-08-04 06:30,4,14.12,14.15,14.07,14.07,136
VIZ17,2017-08-04 07:00,4,14.07,14.08,14.03,14.03,76
VIZ17,2017-08-04 07:30,4,14,14.01,13.99,13.99,133
VIZ17,2017-08-04 08:00,4,13.99,14.05,13.99,14.05,274
VIZ17,2017-08-04 08:30,4,14.05,14.08,13.93,14.02,1899
VIZ17,2017-08-04 09:00,4,14.02,14.05,13.93,13.93,1023
VIZ17,2017-08-04 09:30,4,13.94,14,13.91,13.98,458
VIZ17,2017-08-04 10:00,4,13.98,14.04,13.96,14.01,364
VIZ17,2017-08-04 10:30,4,14,14.03,13.96,14.02,309
VIZ17,2017-08-04 11:00,4,14,14.08,14,14.08,261
VIZ17,2017-08-04 11:30,4,14.06,14.1,14.02,14.04,431
VIZ17,2017-08-04 12:00,4,14.03,14.05,14.03,14.03,47
VIZ17,2017-08-04 12:30,4,14.03,14.05,14.03,14.04,216
VIZ17,2017-08-04 13:00,4,14.03,14.09,14.03,14.09,114
VIZ17,2017-08-04 13:30,4,14.09,14.1,14.06,14.06,189
VIZ17,2017-08-04 14:00,4,14.08,14.15,14.08,14.11,165
VIZ17,2017-08-04 14:30,4,14.12,14.15,14.1,14.11,598
VIZ17,2017-08-04 15:00,4,14.11,14.2,14.1,14.17,915
VIZ17,2017-08-06 17:00,7,14.15,14.17,14.15,14.17,4
VIZ17,2017-08-06 17:30,7,14.18,14.18,14.18,14.18,3
VIZ17,2017-08-06 18:00,7,14.18,14.18,14.18,14.18,4
VIZ17,2017-08-06 18:30,7,14.2,14.2,14.2,14.2,1
VIZ17,2017-08-06 19:00,7,14.15,14.16,14.14,14.15,44
VIZ17,2017-08-06 19:30,7,14.15,14.15,14.14,14.15,16
VIZ17,2017-08-06 20:00,7,14.13,14.15,14.13,14.15,11
VIZ17,2017-08-06 20:30,7,14.16,14.16,14.16,14.16,9
VIZ17,2017-08-06 21:30,7,14.15,14.15,14.15,14.15,7
VIZ17,2017-08-06 23:30,7,14.15,14.15,14.15,14.15,2
VIZ17,2017-08-07 00:30,7,14.15,14.19,14.12,14.12,92
VIZ17,2017-08-07 01:00,7,14.13,14.13,14.13,14.13,1
VIZ17,2017-08-07 01:30,7,14.15,14.15,14.15,14.15,30
VIZ17,2017-08-07 02:00,7,14.15,14.15,14.15,14.15,44
VIZ17,2017-08-07 02:30,7,14.15,14.15,14.15,14.15,38
VIZ17,2017-08-07 03:00,7,14.2,14.2,14.15,14.15,56
VIZ17,2017-08-07 04:00,7,14.16,14.16,14.16,14.16,3
VIZ17,2017-08-07 04:30,7,14.17,14.17,14.17,14.17,31
VIZ17,2017-08-07 05:00,7,14.18,14.2,14.15,14.18,17
VIZ17,2017-08-07 05:30,7,14.18,14.2,14.17,14.18,231
VIZ17,2017-08-07 06:00,7,14.19,14.19,14.17,14.19,16
VIZ17,2017-08-07 06:30,7,14.19,14.2,14.17,14.19,65
VIZ17,2017-08-07 07:00,7,14.2,14.25,14.18,14.18,255
VIZ17,2017-08-07 08:00,7,14.17,14.2,14.15,14.17,149
VIZ17,2017-08-07 08:30,7,14.18,14.2,14.07,14.1,683
VIZ17,2017-08-07 09:00,7,14.1,14.15,14.05,14.11,771
VIZ17,2017-08-07 09:30,7,14.12,14.15,14.08,14.11,1054
VIZ17,2017-08-07 10:00,7,14.13,14.15,14.1,14.13,202
VIZ17,2017-08-07 10:30,7,14.13,14.15,14.1,14.11,52
VIZ17,2017-08-07 11:00,7,14.11,14.15,14.1,14.12,19
VIZ17,2017-08-07 11:30,7,14.1,14.13,14.1,14.1,10
VIZ17,2017-08-07 12:00,7,14.1,14.2,14.1,14.14,981
VIZ17,2017-08-07 12:30,7,14.15,14.15,14.11,14.11,986
VIZ17,2017-08-07 13:00,7,14.13,14.15,14.1,14.11,236
VIZ17,2017-08-07 13:30,7,14.11,14.11,14.1,14.1,11
VIZ17,2017-08-07 14:00,7,14.13,14.15,14.1,14.12,28
VIZ17,2017-08-07 14:30,7,14.1,14.15,14.05,14.08,569
VIZ17,2017-08-07 15:00,7,14.1,14.1,14.05,14.05,427
VIZ17,2017-08-07 15:30,8,14.06,14.09,14.03,14.04,42
VIZ17,2017-08-07 16:00,8,14.04,14.07,14.04,14.07,7
VIZ17,2017-08-07 16:30,8,14.05,14.05,14.05,14.05,1
VIZ17,2017-08-07 17:30,8,14.05,14.05,14.05,14.05,1
VIZ17,2017-08-07 20:00,8,14.08,14.08,14.08,14.08,1
VIZ17,2017-08-07 20:30,8,14.1,14.13,14.1,14.13,29
VIZ17,2017-08-07 21:00,8,14.15,14.17,14.14,14.15,26
VIZ17,2017-08-08 00:30,8,14.15,14.15,14.1,14.1,20
VIZ17,2017-08-08 01:30,8,14.1,14.1,14.1,14.1,29
VIZ17,2017-08-08 02:00,8,14.1,14.1,14.07,14.07,19
VIZ17,2017-08-08 02:30,8,14.08,14.08,14.05,14.05,4
VIZ17,2017-08-08 03:00,8,14.05,14.05,14.05,14.05,14
VIZ17,2017-08-08 04:00,8,14.08,14.08,14.08,14.08,1
VIZ17,2017-08-08 05:30,8,14.09,14.09,14.09,14.09,8
VIZ17,2017-08-08 06:00,8,14.08,14.13,14.05,14.08,420
VIZ17,2017-08-08 06:30,8,14.08,14.13,14.08,14.13,53
VIZ17,2017-08-08 07:00,8,14.13,14.13,14.1,14.1,13
VIZ17,2017-08-08 07:30,8,14.14,14.14,14.13,14.13,6
VIZ17,2017-08-08 08:00,8,14.11,14.15,14.11,14.15,11
VIZ17,2017-08-08 08:30,8,14.12,14.15,14.1,14.12,677
VIZ17,2017-08-08 09:00,8,14.12,14.15,14.05,14.07,718
VIZ17,2017-08-08 09:30,8,14.06,14.1,14,14.02,410
VIZ17,2017-08-08 10:00,8,14.02,14.05,14,14.04,865
VIZ17,2017-08-08 10:30,8,14.03,14.09,14,14,727
VIZ17,2017-08-08 11:00,8,14.03,14.08,14,14.05,778
VIZ17,2017-08-08 11:30,8,14.05,14.14,14,14.12,413
VIZ17,2017-08-08 12:00,8,14.14,14.23,14.1,14.22,469
VIZ17,2017-08-08 12:30,8,14.22,14.28,14.13,14.15,1263
VIZ17,2017-08-08 13:00,8,14.15,14.22,14.15,14.18,338
VIZ17,2017-08-08 13:30,8,14.17,14.28,14.17,14.28,420
VIZ17,2017-08-08 14:00,8,14.27,14.49,14.25,14.45,2924
VIZ17,2017-08-08 14:30,8,14.45,14.58,14.38,14.43,3409
VIZ17,2017-08-08 15:00,8,14.4,14.43,14.35,14.38,1276
VIZ17,2017-08-08 15:30,9,14.4,14.45,14.38,14.45,19
VIZ17,2017-08-08 16:00,9,14.43,14.43,14.43,14.43,1
VIZ17,2017-08-08 16:30,9,14.43,14.43,14.43,14.43,1
VIZ17,2017-08-08 17:00,9,14.43,14.47,14.43,14.45,78
VIZ17,2017-08-08 17:30,9,14.44,14.44,14.42,14.42,4
VIZ17,2017-08-08 18:00,9,14.43,14.45,14.43,14.44,57
VIZ17,2017-08-08 18:30,9,14.45,14.45,14.44,14.45,58
VIZ17,2017-08-08 19:00,9,14.5,14.5,14.5,14.5,5
VIZ17,2017-08-08 19:30,9,14.5,14.58,14.5,14.55,46
VIZ17,2017-08-08 20:00,9,14.51,14.51,14.47,14.49,20
VIZ17,2017-08-08 21:00,9,14.5,14.52,14.5,14.51,12
VIZ17,2017-08-08 22:30,9,14.5,14.5,14.5,14.5,3
VIZ17,2017-08-08 23:00,9,14.48,14.5,14.48,14.48,7
VIZ17,2017-08-08 23:30,9,14.47,14.47,14.47,14.47,1
VIZ17,2017-08-09 00:30,9,14.45,14.45,14.45,14.45,33
VIZ17,2017-08-09 01:00,9,14.45,14.45,14.45,14.45,28
VIZ17,2017-08-09 01:30,9,14.5,14.5,14.45,14.45,72
VIZ17,2017-08-09 02:00,9,14.45,14.45,14.45,14.45,12
VIZ17,2017-08-09 02:30,9,14.5,14.5,14.48,14.48,31
VIZ17,2017-08-09 03:00,9,14.5,14.6,14.45,14.58,270
VIZ17,2017-08-09 03:30,9,14.6,14.6,14.52,14.52,114
VIZ17,2017-08-09 04:00,9,14.55,14.58,14.54,14.57,125
VIZ17,2017-08-09 04:30,9,14.6,14.6,14.57,14.59,34
VIZ17,2017-08-09 05:00,9,14.55,14.57,14.55,14.56,3
VIZ17,2017-08-09 05:30,9,14.56,14.58,14.52,14.52,27
VIZ17,2017-08-09 06:00,9,14.5,14.55,14.5,14.52,144
VIZ17,2017-08-09 06:30,9,14.55,14.56,14.54,14.55,85
VIZ17,2017-08-09 07:00,9,14.55,14.58,14.5,14.55,167
VIZ17,2017-08-09 07:30,9,14.58,14.58,14.45,14.5,241
VIZ17,2017-08-09 08:00,9,14.5,14.55,14.47,14.55,215
VIZ17,2017-08-09 08:30,9,14.55,14.6,14.35,14.4,1511
VIZ17,2017-08-09 09:00,9,14.4,14.48,14.35,14.42,1520
VIZ17,2017-08-09 09:30,9,14.4,14.4,14.3,14.3,1277
VIZ17,2017-08-09 10:00,9,14.3,14.4,14.3,14.35,699
VIZ17,2017-08-09 10:30,9,14.35,14.4,14.25,14.27,875
VIZ17,2017-08-09 11:00,9,14.3,14.35,14.26,14.31,549
VIZ17,2017-08-09 11:30,9,14.34,14.45,14.28,14.42,718
VIZ17,2017-08-09 12:00,9,14.42,14.47,14.37,14.45,418
VIZ17,2017-08-09 12:30,9,14.4,14.5,14.4,14.45,934
VIZ17,2017-08-09 13:00,9,14.43,14.55,14.42,14.54,556
VIZ17,2017-08-09 13:30,9,14.55,14.7,14.55,14.64,1073
VIZ17,2017-08-09 14:00,9,14.61,14.7,14.59,14.62,1522
VIZ17,2017-08-09 14:30,9,14.6,14.7,14.55,14.55,2276
VIZ17,2017-08-09 15:00,9,14.58,14.6,14.47,14.51,1179
VIZ17,2017-08-09 15:30,10,14.51,14.55,14.5,14.55,205
VIZ17,2017-08-09 17:00,10,14.55,14.55,14.55,14.55,6
VIZ17,2017-08-09 17:30,10,14.55,14.56,14.55,14.56,3
VIZ17,2017-08-09 18:00,10,14.57,14.57,14.56,14.56,12
VIZ17,2017-08-09 19:00,10,14.6,14.6,14.57,14.57,4
VIZ17,2017-08-09 19:30,10,14.55,14.55,14.52,14.52,12
VIZ17,2017-08-09 20:30,10,14.55,14.55,14.55,14.55,2
VIZ17,2017-08-09 21:00,10,14.59,14.61,14.58,14.61,29
VIZ17,2017-08-10 00:30,10,14.67,14.67,14.67,14.67,20
VIZ17,2017-08-10 01:00,10,14.67,14.67,14.65,14.65,75
VIZ17,2017-08-10 01:30,10,14.67,14.67,14.67,14.67,1
VIZ17,2017-08-10 02:00,10,14.68,14.68,14.65,14.65,31
VIZ17,2017-08-10 02:30,10,14.7,14.7,14.65,14.66,44
VIZ17,2017-08-10 03:00,10,14.65,14.68,14.65,14.68,87
VIZ17,2017-08-10 03:30,10,14.7,14.73,14.7,14.72,44
VIZ17,2017-08-10 04:00,10,14.74,14.82,14.74,14.8,705
VIZ17,2017-08-10 04:30,10,14.75,14.75,14.7,14.75,73
VIZ17,2017-08-10 05:00,10,14.75,14.75,14.75,14.75,5
VIZ17,2017-08-10 06:00,10,14.75,14.75,14.75,14.75,11
VIZ17,2017-08-10 06:30,10,14.73,14.75,14.72,14.72,9
VIZ17,2017-08-10 07:00,10,14.7,14.7,14.67,14.7,8
VIZ17,2017-08-10 07:30,10,14.7,14.8,14.7,14.8,100
VIZ17,2017-08-10 08:00,10,14.8,14.86,14.78,14.84,273
VIZ17,2017-08-10 08:30,10,14.85,15.15,14.83,15.05,4083
VIZ17,2017-08-10 09:00,10,15.05,15.19,14.9,14.98,3415
VIZ17,2017-08-10 09:30,10,15,15.06,14.9,15.05,953
VIZ17,2017-08-10 10:00,10,15.05,15.18,14.98,15.1,895
VIZ17,2017-08-10 10:30,10,15.11,15.24,15.07,15.15,825
VIZ17,2017-08-10 11:00,10,15.15,15.23,15.07,15.15,1820
VIZ17,2017-08-10 11:30,10,15.15,15.25,15.05,15.06,1514
VIZ17,2017-08-10 12:00,10,15.06,15.12,14.93,15.04,1251
VIZ17,2017-08-10 12:30,10,15.04,15.18,15.01,15.1,738
VIZ17,2017-08-10 13:00,10,15.14,15.15,14.96,14.97,600
VIZ17,2017-08-10 13:30,10,14.95,15.03,14.83,15,1425
VIZ17,2017-08-10 14:00,10,14.95,15.12,14.95,15,1946
VIZ17,2017-08-10 14:30,10,14.95,15.17,14.95,15.1,2506
VIZ17,2017-08-10 15:00,10,15.12,15.5,15.06,15.5,3021
VIZ17,2017-08-10 15:30,11,15.4,15.55,15.4,15.55,277
VIZ17,2017-08-10 16:00,11,15.52,15.55,15.5,15.52,66
VIZ17,2017-08-10 16:30,11,15.45,15.51,15.45,15.51,34
VIZ17,2017-08-10 17:00,11,15.5,15.5,15.49,15.5,21
VIZ17,2017-08-10 17:30,11,15.51,15.57,15.48,15.56,72
VIZ17,2017-08-10 18:00,11,15.6,15.6,15.53,15.54,9
VIZ17,2017-08-10 18:30,11,15.5,15.55,15.48,15.55,27
VIZ17,2017-08-10 19:00,11,15.53,15.53,15.5,15.5,34
VIZ17,2017-08-10 19:30,11,15.5,15.58,15.5,15.57,107
VIZ17,2017-08-10 20:00,11,15.47,15.5,15.45,15.5,50
VIZ17,2017-08-10 20:30,11,15.5,15.52,15.49,15.52,36
VIZ17,2017-08-10 21:00,11,15.55,15.6,15.55,15.55,19
VIZ17,2017-08-10 21:30,11,15.5,15.55,15.49,15.55,34
VIZ17,2017-08-10 22:00,11,15.55,15.55,15.55,15.55,2
VIZ17,2017-08-10 22:30,11,15.55,15.55,15.55,15.55,1
VIZ17,2017-08-10 23:30,11,15.55,15.55,15.5,15.53,29
VIZ17,2017-08-11 00:00,11,15.55,15.55,15.53,15.53,2
VIZ17,2017-08-11 01:00,11,15.5,15.55,15.45,15.5,41
VIZ17,2017-08-11 01:30,11,15.49,15.54,15.48,15.5,123
VIZ17,2017-08-11 02:00,11,15.53,15.54,15.45,15.49,346
VIZ17,2017-08-11 02:30,11,15.5,15.52,15.48,15.52,100
VIZ17,2017-08-11 03:00,11,15.52,15.68,15.5,15.65,425
VIZ17,2017-08-11 03:30,11,15.65,15.66,15.45,15.48,99
VIZ17,2017-08-11 04:00,11,15.49,15.65,15.48,15.6,501
VIZ17,2017-08-11 04:30,11,15.6,15.61,15.38,15.45,200
VIZ17,2017-08-11 05:00,11,15.45,15.47,15.45,15.45,53
VIZ17,2017-08-11 05:30,11,15.45,15.5,15.45,15.48,20
VIZ17,2017-08-11 06:00,11,15.5,15.62,15.5,15.55,98
VIZ17,2017-08-11 06:30,11,15.55,15.6,15.48,15.48,52
VIZ17,2017-08-11 07:00,11,15.5,15.5,15.29,15.3,687
VIZ17,2017-08-11 07:30,11,15.3,15.35,15.13,15.17,513
VIZ17,2017-08-11 08:00,11,15.16,15.4,15,15.38,813
VIZ17,2017-08-11 08:30,11,15.35,15.49,15.2,15.25,1954
VIZ17,2017-08-11 09:00,11,15.25,15.29,15.1,15.25,959
VIZ17,2017-08-11 09:30,11,15.22,15.3,15.14,15.2,866
VIZ17,2017-08-11 10:00,11,15.2,15.35,15.15,15.33,820
VIZ17,2017-08-11 10:30,11,15.32,15.35,15.25,15.35,592
VIZ17,2017-08-11 11:00,11,15.35,15.39,15.25,15.3,904
VIZ17,2017-08-11 11:30,11,15.3,15.33,15.18,15.25,669
VIZ17,2017-08-11 12:00,11,15.3,15.45,15.25,15.39,905
VIZ17,2017-08-11 12:30,11,15.37,15.45,15.3,15.35,534
VIZ17,2017-08-11 13:00,11,15.35,15.45,15.25,15.43,1077
VIZ17,2017-08-11 13:30,11,15.41,15.68,15.4,15.67,3561
VIZ17,2017-08-11 14:00,11,15.67,15.8,15.6,15.68,2123
VIZ17,2017-08-11 14:30,11,15.69,15.79,15.55,15.65,3141
VIZ17,2017-08-11 15:00,11,15.65,15.75,15.65,15.75,1601
VIZ17,2017-08-13 17:00,14,15.7,15.7,15.43,15.53,188
VIZ17,2017-08-13 17:30,14,15.53,15.53,15.53,15.53,16
VIZ17,2017-08-13 18:00,14,15.5,15.5,15.5,15.5,1
VIZ17,2017-08-13 18:30,14,15.53,15.53,15.48,15.48,99
VIZ17,2017-08-13 19:00,14,15.49,15.49,15.38,15.38,178
VIZ17,2017-08-13 19:30,14,15.39,15.4,15.38,15.38,95
VIZ17,2017-08-13 20:00,14,15.37,15.4,15.37,15.38,27
VIZ17,2017-08-13 20:30,14,15.35,15.39,15.35,15.37,21
VIZ17,2017-08-13 21:00,14,15.37,15.37,15.37,15.37,2
VIZ17,2017-08-13 21:30,14,15.35,15.35,15.35,15.35,124
VIZ17,2017-08-13 22:30,14,15.32,15.32,15.3,15.3,29
VIZ17,2017-08-13 23:30,14,15.3,15.35,15.3,15.35,9
VIZ17,2017-08-14 00:00,14,15.34,15.34,15.34,15.34,1
VIZ17,2017-08-14 00:30,14,15.32,15.35,15.3,15.35,29
VIZ17,2017-08-14 01:00,14,15.3,15.37,15.3,15.3,139
VIZ17,2017-08-14 01:30,14,15.3,15.35,15.3,15.31,51
VIZ17,2017-08-14 02:00,14,15.32,15.37,15.25,15.25,153
VIZ17,2017-08-14 02:30,14,15.25,15.28,15.04,15.05,383
VIZ17,2017-08-14 03:00,14,15.05,15.15,15,15,236
VIZ17,2017-08-14 03:30,14,14.95,15.05,14.95,15.05,52
VIZ17,2017-08-14 04:00,14,15,15.08,15,15.08,32
VIZ17,2017-08-14 04:30,14,15.09,15.1,15.05,15.09,18
VIZ17,2017-08-14 05:00,14,15.09,15.12,15.07,15.07,59
VIZ17,2017-08-14 05:30,14,15.07,15.13,15.05,15.13,31
VIZ17,2017-08-14 06:00,14,15.12,15.15,15.1,15.15,22
VIZ17,2017-08-14 06:30,14,15.15,15.18,15.14,15.18,91
VIZ17,2017-08-14 07:00,14,15.15,15.2,15.15,15.18,32
VIZ17,2017-08-14 07:30,14,15.19,15.2,15.11,15.11,160
VIZ17,2017-08-14 08:00,14,15.11,15.15,15.08,15.1,239
VIZ17,2017-08-14 08:30,14,15.12,15.15,15,15.05,1062
VIZ17,2017-08-14 09:00,14,15.05,15.1,14.95,15.03,947
VIZ17,2017-08-14 09:30,14,15.03,15.03,14.89,14.95,1407
VIZ17,2017-08-14 10:00,14,14.98,15.03,14.95,14.95,380
VIZ17,2017-08-14 10:30,14,14.95,14.97,14.9,14.9,382
VIZ17,2017-08-14 11:00,14,14.9,14.95,14.9,14.9,459
VIZ17,2017-08-14 11:30,14,14.92,14.97,14.88,14.9,604
VIZ17,2017-08-14 12:00,14,14.85,14.9,14.85,14.85,249
VIZ17,2017-08-14 12:30,14,14.9,14.9,14.8,14.83,283
VIZ17,2017-08-14 13:00,14,14.84,14.84,14.75,14.75,698
VIZ17,2017-08-14 13:30,14,14.8,14.86,14.75,14.8,422
VIZ17,2017-08-14 14:00,14,14.8,14.83,14.66,14.67,1063
VIZ17,2017-08-14 14:30,14,14.66,14.7,14.5,14.5,1759
VIZ17,2017-08-14 15:00,14,14.53,14.6,14.5,14.55,1125
VIZ17,2017-08-14 15:30,15,14.5,14.58,14.48,14.5,315
VIZ17,2017-08-14 16:30,15,14.55,14.55,14.52,14.55,135
VIZ17,2017-08-14 17:00,15,14.55,14.6,14.55,14.6,23
VIZ17,2017-08-14 17:30,15,14.55,14.55,14.52,14.52,15
VIZ17,2017-08-14 18:00,15,14.53,14.54,14.5,14.5,4
VIZ17,2017-08-14 18:30,15,14.52,14.52,14.47,14.47,40
VIZ17,2017-08-14 19:00,15,14.48,14.48,14.4,14.45,39
VIZ17,2017-08-14 19:30,15,14.43,14.43,14.43,14.43,2
VIZ17,2017-08-14 20:30,15,14.45,14.45,14.43,14.43,5
VIZ17,2017-08-14 21:30,15,14.4,14.48,14.4,14.45,31
VIZ17,2017-08-14 22:00,15,14.46,14.46,14.45,14.45,12
VIZ17,2017-08-14 22:30,15,14.43,14.43,14.43,14.43,4
VIZ17,2017-08-14 23:30,15,14.42,14.44,14.42,14.42,4
VIZ17,2017-08-15 00:00,15,14.43,14.43,14.43,14.43,1
VIZ17,2017-08-15 00:30,15,14.44,14.44,14.42,14.42,3
VIZ17,2017-08-15 01:00,15,14.45,14.47,14.45,14.46,32
VIZ17,2017-08-15 01:30,15,14.45,14.45,14.45,14.45,16
VIZ17,2017-08-15 02:00,15,14.45,14.48,14.45,14.45,28
VIZ17,2017-08-15 02:30,15,14.45,14.47,14.42,14.42,50
VIZ17,2017-08-15 03:00,15,14.42,14.45,14.4,14.4,61
VIZ17,2017-08-15 03:30,15,14.43,14.45,14.35,14.41,280
VIZ17,2017-08-15 04:00,15,14.42,14.42,14.42,14.42,1
VIZ17,2017-08-15 04:30,15,14.42,14.44,14.42,14.44,2
VIZ17,2017-08-15 05:00,15,14.44,14.45,14.43,14.45,6
VIZ17,2017-08-15 05:30,15,14.42,14.42,14.42,14.42,1
VIZ17,2017-08-15 06:00,15,14.42,14.42,14.39,14.4,56
VIZ17,2017-08-15 06:30,15,14.4,14.4,14.37,14.38,44
VIZ17,2017-08-15 07:00,15,14.4,14.4,14.34,14.34,122
VIZ17,2017-08-15 07:30,15,14.33,14.35,14.25,14.26,786
VIZ17,2017-08-15 08:00,15,14.26,14.3,14.24,14.25,334
VIZ17,2017-08-15 08:30,15,14.28,14.5,14.24,14.3,1815
VIZ17,2017-08-15 09:00,15,14.32,14.55,14.3,14.48,1689
VIZ17,2017-08-15 09:30,15,14.5,14.6,14.4,14.49,965
VIZ17,2017-08-15 10:00,15,14.45,14.5,14.4,14.45,513
VIZ17,2017-08-15 10:30,15,14.4,14.5,14.4,14.5,455
VIZ17,2017-08-15 11:00,15,14.5,14.55,14.4,14.47,556
VIZ17,2017-08-15 11:30,15,14.5,14.55,14.45,14.55,774
VIZ17,2017-08-15 12:00,15,14.52,14.65,14.52,14.55,824
VIZ17,2017-08-15 12:30,15,14.6,14.6,14.5,14.55,247
VIZ17,2017-08-15 13:00,15,14.55,14.6,14.48,14.48,547
VIZ17,2017-08-15 13:30,15,14.5,14.6,14.5,14.6,640
VIZ17,2017-08-15 14:00,15,14.6,14.6,14.5,14.58,1001
VIZ17,2017-08-15 14:30,15,14.6,14.6,14.5,14.6,1175
VIZ17,2017-08-15 15:00,15,14.6,14.65,14.55,14.65,1334
VIZ17,2017-08-15 15:30,16,14.62,14.62,14.57,14.6,29
VIZ17,2017-08-15 17:00,16,14.6,14.63,14.58,14.63,16
VIZ17,2017-08-15 18:00,16,14.62,14.62,14.61,14.61,2
VIZ17,2017-08-15 18:30,16,14.61,14.61,14.61,14.61,3
VIZ17,2017-08-15 19:00,16,14.62,14.63,14.6,14.63,47
VIZ17,2017-08-15 19:30,16,14.63,14.63,14.6,14.62,10
VIZ17,2017-08-15 22:00,16,14.6,14.6,14.6,14.6,1
VIZ17,2017-08-15 22:30,16,14.61,14.61,14.61,14.61,1
VIZ17,2017-08-15 23:30,16,14.6,14.6,14.6,14.6,41
VIZ17,2017-08-16 00:00,16,14.57,14.57,14.57,14.57,1
VIZ17,2017-08-16 00:30,16,14.57,14.57,14.57,14.57,1
VIZ17,2017-08-16 01:00,16,14.58,14.58,14.58,14.58,1
VIZ17,2017-08-16 01:30,16,14.56,14.56,14.55,14.55,48
VIZ17,2017-08-16 02:00,16,14.5,14.52,14.49,14.5,20
VIZ17,2017-08-16 02:30,16,14.48,14.48,14.43,14.43,111
VIZ17,2017-08-16 03:00,16,14.45,14.45,14.44,14.45,119
VIZ17,2017-08-16 03:30,16,14.45,14.5,14.45,14.47,29
VIZ17,2017-08-16 04:00,16,14.43,14.5,14.43,14.5,52
VIZ17,2017-08-16 04:30,16,14.45,14.5,14.43,14.45,122
VIZ17,2017-08-16 05:00,16,14.47,14.5,14.45,14.5,30
VIZ17,2017-08-16 05:30,16,14.5,14.5,14.45,14.5,6
VIZ17,2017-08-16 06:00,16,14.48,14.5,14.48,14.48,16
VIZ17,2017-08-16 06:30,16,14.5,14.6,14.48,14.6,118
VIZ17,2017-08-16 07:00,16,14.57,14.6,14.53,14.55,78
VIZ17,2017-08-16 07:30,16,14.55,14.55,14.52,14.55,75
VIZ17,2017-08-16 08:00,16,14.54,14.6,14.5,14.6,152
VIZ17,2017-08-16 08:30,16,14.57,14.62,14.41,14.44,1619
VIZ17,2017-08-16 09:00,16,14.42,14.5,14.35,14.38,1606
VIZ17,2017-08-16 09:30,16,14.35,14.45,14.35,14.39,1029
VIZ17,2017-08-16 10:00,16,14.38,14.4,14.3,14.4,1938
VIZ17,2017-08-16 10:30,16,14.4,14.4,14.35,14.4,426
VIZ17,2017-08-16 11:00,16,14.35,14.4,14.35,14.35,505
VIZ17,2017-08-16 11:30,16,14.4,14.45,14.35,14.45,504
VIZ17,2017-08-16 12:00,16,14.42,14.5,14.4,14.41,749
VIZ17,2017-08-16 12:30,16,14.43,14.5,14.4,14.4,536
VIZ17,2017-08-16 13:00,16,14.45,14.5,14.36,14.41,937
VIZ17,2017-08-16 13:30,16,14.45,14.47,14.35,14.4,854
VIZ17,2017-08-16 14:00,16,14.4,14.4,14.31,14.35,695
VIZ17,2017-08-16 14:30,16,14.35,14.45,14.3,14.38,2171
VIZ17,2017-08-16 15:00,16,14.38,14.45,14.38,14.45,821
VIZ17,2017-08-16 15:30,17,14.43,14.45,14.43,14.45,10
VIZ17,2017-08-16 16:00,17,14.45,14.45,14.45,14.45,2
VIZ17,2017-08-16 16:30,17,14.45,14.45,14.42,14.42,21
VIZ17,2017-08-16 17:00,17,14.45,14.47,14.42,14.44,49
VIZ17,2017-08-16 17:30,17,14.44,14.47,14.44,14.45,19
VIZ17,2017-08-16 18:30,17,14.5,14.5,14.5,14.5,2
VIZ17,2017-08-16 20:00,17,14.5,14.5,14.5,14.5,1
VIZ17,2017-08-16 20:30,17,14.46,14.48,14.46,14.48,25
VIZ17,2017-08-16 21:00,17,14.5,14.5,14.47,14.5,73
VIZ17,2017-08-16 22:00,17,14.5,14.5,14.47,14.49,12
VIZ17,2017-08-17 00:00,17,14.47,14.47,14.47,14.47,9
VIZ17,2017-08-17 00:30,17,14.47,14.47,14.47,14.47,18
VIZ17,2017-08-17 01:00,17,14.46,14.47,14.46,14.46,31
VIZ17,2017-08-17 01:30,17,14.46,14.46,14.46,14.46,25
VIZ17,2017-08-17 02:00,17,14.45,14.45,14.37,14.39,242
VIZ17,2017-08-17 02:30,17,14.4,14.4,14.37,14.39,54
VIZ17,2017-08-17 03:00,17,14.35,14.45,14.35,14.45,110
VIZ17,2017-08-17 03:30,17,14.45,14.6,14.45,14.55,259
VIZ17,2017-08-17 04:00,17,14.55,14.55,14.52,14.53,34
VIZ17,2017-08-17 04:30,17,14.55,14.55,14.52,14.55,47
VIZ17,2017-08-17 05:00,17,14.55,14.55,14.52,14.55,114
VIZ17,2017-08-17 05:30,17,14.53,14.55,14.53,14.55,5
VIZ17,2017-08-17 06:00,17,14.55,14.55,14.53,14.55,9
VIZ17,2017-08-17 06:30,17,14.51,14.65,14.51,14.6,152
VIZ17,2017-08-17 07:00,17,14.6,14.65,14.58,14.65,24
VIZ17,2017-08-17 07:30,17,14.63,14.63,14.52,14.55,198
VIZ17,2017-08-17 08:00,17,14.5,14.65,14.5,14.59,376
VIZ17,2017-08-17 08:30,17,14.6,14.65,14.46,14.6,1285
VIZ17,2017-08-17 09:00,17,14.63,14.93,14.59,14.84,5716
VIZ17,2017-08-17 09:30,17,14.83,14.84,14.58,14.7,1870
VIZ17,2017-08-17 10:00,17,14.65,14.75,14.55,14.72,1011
VIZ17,2017-08-17 10:30,17,14.7,14.82,14.69,14.8,1125
VIZ17,2017-08-17 11:00,17,14.8,14.9,14.75,14.8,1581
VIZ17,2017-08-17 11:30,17,14.85,15.07,14.8,15,1827
VIZ17,2017-08-17 12:00,17,15.03,15.1,14.97,15.05,1450
VIZ17,2017-08-17 12:30,17,15.06,15.15,14.95,15.06,1679
VIZ17,2017-08-17 13:00,17,15.05,15.27,15.05,15.15,1151
VIZ17,2017-08-17 13:30,17,15.19,15.35,15.15,15.24,1874
VIZ17,2017-08-17 14:00,17,15.22,15.34,15.2,15.33,1697
VIZ17,2017-08-17 14:30,17,15.34,15.5,15.2,15.42,3032
VIZ17,2017-08-17 15:00,17,15.42,15.47,15.15,15.15,3146
VIZ17,2017-08-17 15:30,18,15.15,15.32,15.13,15.25,463
VIZ17,2017-08-17 16:00,18,15.3,15.3,15.28,15.28,56
VIZ17,2017-08-17 16:30,18,15.3,15.32,15.27,15.29,135
VIZ17,2017-08-17 17:00,18,15.29,15.3,15.22,15.27,197
VIZ17,2017-08-17 17:30,18,15.3,15.3,15.25,15.25,31
VIZ17,2017-08-17 18:00,18,15.23,15.23,15.22,15.22,27
VIZ17,2017-08-17 18:30,18,15.22,15.26,15.22,15.26,50
VIZ17,2017-08-17 19:00,18,15.25,15.29,15.22,15.22,64
VIZ17,2017-08-17 19:30,18,15.22,15.22,14.97,15.02,800
VIZ17,2017-08-17 20:00,18,15.02,15.03,14.98,15.03,327
VIZ17,2017-08-17 20:30,18,15.02,15.05,15,15.02,125
VIZ17,2017-08-17 21:00,18,15.02,15.14,15.02,15.1,97
VIZ17,2017-08-17 21:30,18,15.1,15.13,15.1,15.13,19
VIZ17,2017-08-17 22:00,18,15.1,15.1,15.1,15.1,4
VIZ17,2017-08-17 22:30,18,15.08,15.08,15.05,15.05,4
VIZ17,2017-08-17 23:30,18,15.05,15.09,15.05,15.09,4
VIZ17,2017-08-18 00:00,18,15.05,15.05,15.05,15.05,14
VIZ17,2017-08-18 00:30,18,15.02,15.02,14.98,14.98,149
VIZ17,2017-08-18 01:00,18,15,15.07,15,15.07,84
VIZ17,2017-08-18 01:30,18,15.08,15.14,15.06,15.14,149
VIZ17,2017-08-18 02:00,18,15.15,15.24,15.05,15.08,659
VIZ17,2017-08-18 02:30,18,15.08,15.1,15,15.07,226
VIZ17,2017-08-18 03:00,18,15.1,15.12,15.08,15.09,75
VIZ17,2017-08-18 03:30,18,15.1,15.2,15.1,15.1,88
VIZ17,2017-08-18 04:00,18,15.13,15.14,15.08,15.09,33
VIZ17,2017-08-18 04:30,18,15.05,15.05,14.99,15.03,87
VIZ17,2017-08-18 05:00,18,15.04,15.04,14.9,14.95,202
VIZ17,2017-08-18 05:30,18,14.95,15,14.92,15,106
VIZ17,2017-08-18 06:00,18,15.02,15.09,15.02,15.09,120
VIZ17,2017-08-18 06:30,18,15.07,15.09,15,15,78
VIZ17,2017-08-18 07:00,18,14.97,15,14.95,14.97,27
VIZ17,2017-08-18 07:30,18,14.97,15.05,14.95,15.05,352
VIZ17,2017-08-18 08:00,18,15.05,15.2,15.05,15.2,715
VIZ17,2017-08-18 08:30,18,15.18,15.4,15.15,15.29,4101
VIZ17,2017-08-18 09:00,18,15.27,15.27,15.1,15.18,1289
VIZ17,2017-08-18 09:30,18,15.2,15.24,15.06,15.19,742
VIZ17,2017-08-18 10:00,18,15.18,15.32,14.97,15,1475
VIZ17,2017-08-18 10:30,18,15,15.07,14.88,14.96,1490
VIZ17,2017-08-18 11:00,18,14.96,15.09,14.95,15.04,460
VIZ17,2017-08-18 11:30,18,15.05,15.05,14.77,14.87,1353
VIZ17,2017-08-18 12:00,18,14.85,15.03,14.85,15,766
VIZ17,2017-08-18 12:30,18,15,15.24,14.99,15.24,625
VIZ17,2017-08-18 13:00,18,15.25,15.25,15.03,15.09,531
VIZ17,2017-08-18 13:30,18,15.05,15.24,15.05,15.24,600
VIZ17,2017-08-18 14:00,18,15.24,15.24,15.1,15.2,661
VIZ17,2017-08-18 14:30,18,15.21,15.24,15.07,15.18,1149
VIZ17,2017-08-18 15:00,18,15.15,15.35,15.05,15.35,2207
VIZ17,2017-08-20 17:00,21,15.3,15.31,15.18,15.2,151
VIZ17,2017-08-20 17:30,21,15.18,15.19,15.07,15.07,103
VIZ17,2017-08-20 18:00,21,15.07,15.1,15.03,15.09,119
VIZ17,2017-08-20 18:30,21,15.1,15.17,15.1,15.15,104
VIZ17,2017-08-20 19:00,21,15.18,15.28,15.18,15.25,174
VIZ17,2017-08-20 19:30,21,15.25,15.25,15.22,15.24,10
VIZ17,2017-08-20 20:00,21,15.23,15.28,15.22,15.23,87
VIZ17,2017-08-20 20:30,21,15.23,15.23,15.18,15.23,46
VIZ17,2017-08-20 21:30,21,15.22,15.22,15.22,15.22,5
VIZ17,2017-08-20 22:00,21,15.23,15.27,15.22,15.22,55
VIZ17,2017-08-20 23:00,21,15.25,15.25,15.2,15.25,31
VIZ17,2017-08-21 00:30,21,15.25,15.25,15.23,15.23,26
VIZ17,2017-08-21 01:00,21,15.23,15.28,15.2,15.28,47
VIZ17,2017-08-21 01:30,21,15.26,15.26,15.23,15.25,34
VIZ17,2017-08-21 02:00,21,15.3,15.32,15.25,15.25,46
VIZ17,2017-08-21 02:30,21,15.28,15.28,15.24,15.24,50
VIZ17,2017-08-21 03:00,21,15.2,15.23,15.2,15.23,18
VIZ17,2017-08-21 03:30,21,15.2,15.21,15.18,15.2,59
VIZ17,2017-08-21 04:00,21,15.15,15.18,15.13,15.18,43
VIZ17,2017-08-21 04:30,21,15.18,15.2,15.18,15.18,27
VIZ17,2017-08-21 05:00,21,15.15,15.15,15.13,15.13,16
VIZ17,2017-08-21 05:30,21,15.1,15.1,15.04,15.1,336
VIZ17,2017-08-21 06:00,21,15.13,15.13,15.11,15.11,9
VIZ17,2017-08-21 06:30,21,15.1,15.14,15.09,15.14,38
VIZ17,2017-08-21 07:00,21,15.15,15.2,15.15,15.15,86
VIZ17,2017-08-21 07:30,21,15.15,15.15,15.15,15.15,7
VIZ17,2017-08-21 08:00,21,15.2,15.24,15.19,15.23,125
VIZ17,2017-08-21 08:30,21,15.25,15.32,15.12,15.24,1854
VIZ17,2017-08-21 09:00,21,15.25,15.39,15.23,15.35,1148
VIZ17,2017-08-21 09:30,21,15.34,15.37,15.2,15.25,614
VIZ17,2017-08-21 10:00,21,15.25,15.34,15.18,15.25,413
VIZ17,2017-08-21 10:30,21,15.24,15.25,15.14,15.19,397
VIZ17,2017-08-21 11:00,21,15.18,15.24,15.15,15.19,382
VIZ17,2017-08-21 11:30,21,15.19,15.22,15.15,15.19,269
VIZ17,2017-08-21 12:00,21,15.19,15.27,15.19,15.25,278
VIZ17,2017-08-21 12:30,21,15.24,15.28,15.18,15.25,564
VIZ17,2017-08-21 13:00,21,15.25,15.29,15.2,15.2,277
VIZ17,2017-08-21 13:30,21,15.24,15.28,15.18,15.23,347
VIZ17,2017-08-21 14:00,21,15.25,15.28,15.1,15.13,1084
VIZ17,2017-08-21 14:30,21,15.11,15.14,15,15,1381
VIZ17,2017-08-21 15:00,21,15.03,15.05,14.98,14.98,546
VIZ17,2017-08-21 15:30,22,14.99,14.99,14.99,14.99,11
VIZ17,2017-08-21 16:00,22,14.97,14.98,14.95,14.97,41
VIZ17,2017-08-21 16:30,22,14.96,14.97,14.96,14.97,19
VIZ17,2017-08-21 17:00,22,14.98,14.98,14.98,14.98,1
VIZ17,2017-08-21 17:30,22,14.99,14.99,14.99,14.99,1
VIZ17,2017-08-21 18:00,22,14.97,14.97,14.97,14.97,5
VIZ17,2017-08-21 18:30,22,14.97,14.99,14.92,14.95,94
VIZ17,2017-08-21 19:00,22,14.95,14.95,14.88,14.91,117
VIZ17,2017-08-21 19:30,22,14.85,14.9,14.85,14.85,39
VIZ17,2017-08-21 20:00,22,14.85,14.88,14.85,14.85,47
VIZ17,2017-08-21 20:30,22,14.85,14.9,14.85,14.9,58
VIZ17,2017-08-21 21:30,22,14.87,14.87,14.87,14.87,1
VIZ17,2017-08-21 22:00,22,14.85,14.85,14.85,14.85,12
VIZ17,2017-08-21 22:30,22,14.9,14.9,14.87,14.87,3
VIZ17,2017-08-21 23:00,22,14.88,14.88,14.88,14.88,1
VIZ17,2017-08-21 23:30,22,14.89,14.92,14.89,14.92,83
VIZ17,2017-08-22 00:30,22,14.9,14.9,14.88,14.9,50
VIZ17,2017-08-22 01:00,22,14.9,14.9,14.88,14.88,14
VIZ17,2017-08-22 01:30,22,14.88,14.88,14.8,14.8,119
VIZ17,2017-08-22 02:00,22,14.79,14.93,14.75,14.9,217
VIZ17,2017-08-22 02:30,22,14.9,14.93,14.88,14.88,17
VIZ17,2017-08-22 03:00,22,14.85,14.9,14.85,14.87,43
VIZ17,2017-08-22 03:30,22,14.87,14.89,14.86,14.88,32
VIZ17,2017-08-22 04:00,22,14.9,14.97,14.9,14.97,65
VIZ17,2017-08-22 04:30,22,14.93,14.93,14.93,14.93,6
VIZ17,2017-08-22 05:00,22,14.92,14.95,14.92,14.92,35
VIZ17,2017-08-22 05:30,22,14.95,14.97,14.92,14.95,72
VIZ17,2017-08-22 06:00,22,14.93,14.93,14.87,14.88,17
VIZ17,2017-08-22 06:30,22,14.85,14.88,14.82,14.88,247
VIZ17,2017-08-22 07:00,22,14.85,14.85,14.78,14.8,129
VIZ17,2017-08-22 07:30,22,14.79,14.82,14.78,14.82,97
VIZ17,2017-08-22 08:00,22,14.82,14.84,14.79,14.8,57
VIZ17,2017-08-22 08:30,22,14.8,14.83,14.63,14.66,1168
VIZ17,2017-08-22 09:00,22,14.65,14.69,14.64,14.69,669
VIZ17,2017-08-22 09:30,22,14.69,14.73,14.65,14.7,405
VIZ17,2017-08-22 10:00,22,14.7,14.75,14.67,14.73,597
VIZ17,2017-08-22 10:30,22,14.71,14.71,14.65,14.68,357
VIZ17,2017-08-22 11:00,22,14.67,14.68,14.58,14.61,627
VIZ17,2017-08-22 11:30,22,14.62,14.65,14.55,14.6,437
VIZ17,2017-08-22 12:00,22,14.6,14.6,14.55,14.59,235
VIZ17,2017-08-22 12:30,22,14.6,14.6,14.55,14.6,197
VIZ17,2017-08-22 13:00,22,14.59,14.61,14.51,14.53,805
VIZ17,2017-08-22 13:30,22,14.54,14.6,14.51,14.6,360
VIZ17,2017-08-22 14:00,22,14.6,14.6,14.5,14.56,809
VIZ17,2017-08-22 14:30,22,14.55,14.6,14.45,14.48,1043
VIZ17,2017-08-22 15:00,22,14.5,14.5,14.38,14.38,3125
VIZ17,2017-08-22 15:30,23,14.4,14.4,14.3,14.3,107
VIZ17,2017-08-22 16:00,23,14.35,14.35,14.34,14.34,3
VIZ17,2017-08-22 16:30,23,14.35,14.35,14.35,14.35,1
VIZ17,2017-08-22 17:00,23,14.36,14.36,14.34,14.34,2
VIZ17,2017-08-22 17:30,23,14.35,14.35,14.33,14.33,4
VIZ17,2017-08-22 18:00,23,14.35,14.35,14.33,14.35,20
VIZ17,2017-08-22 19:00,23,14.35,14.39,14.35,14.38,90
VIZ17,2017-08-22 19:30,23,14.38,14.4,14.35,14.38,49
VIZ17,2017-08-22 20:00,23,14.38,14.4,14.37,14.39,139
VIZ17,2017-08-22 20:30,23,14.39,14.41,14.35,14.4,192
VIZ17,2017-08-22 21:00,23,14.4,14.43,14.38,14.43,187
VIZ17,2017-08-22 21:30,23,14.41,14.41,14.41,14.41,14
VIZ17,2017-08-22 22:00,23,14.43,14.47,14.4,14.43,174
VIZ17,2017-08-22 22:30,23,14.45,14.45,14.43,14.43,15
VIZ17,2017-08-22 23:00,23,14.43,14.43,14.43,14.43,1
VIZ17,2017-08-22 23:30,23,14.45,14.45,14.45,14.45,10
VIZ17,2017-08-23 00:00,23,14.43,14.43,14.43,14.43,5
VIZ17,2017-08-23 01:00,23,14.43,14.45,14.43,14.45,2
VIZ17,2017-08-23 01:30,23,14.45,14.45,14.45,14.45,40
VIZ17,2017-08-23 02:00,23,14.45,14.49,14.38,14.38,119
VIZ17,2017-08-23 02:30,23,14.4,14.45,14.4,14.43,9
VIZ17,2017-08-23 03:00,23,14.44,14.53,14.44,14.5,403
VIZ17,2017-08-23 03:30,23,14.52,14.53,14.47,14.5,70
VIZ17,2017-08-23 04:00,23,14.5,14.53,14.5,14.5,14
VIZ17,2017-08-23 04:30,23,14.52,14.55,14.52,14.55,3
VIZ17,2017-08-23 05:00,23,14.52,14.53,14.51,14.51,6
VIZ17,2017-08-23 05:30,23,14.55,14.57,14.53,14.54,85
VIZ17,2017-08-23 06:00,23,14.54,14.6,14.53,14.55,48
VIZ17,2017-08-23 06:30,23,14.6,14.65,14.56,14.65,53
VIZ17,2017-08-23 07:00,23,14.65,14.65,14.55,14.6,87
VIZ17,2017-08-23 07:30,23,14.6,14.65,14.6,14.65,63
VIZ17,2017-08-23 08:00,23,14.65,14.78,14.65,14.75,480
VIZ17,2017-08-23 08:30,23,14.75,14.8,14.55,14.62,1227
VIZ17,2017-08-23 09:00,23,14.63,14.69,14.55,14.59,678
VIZ17,2017-08-23 09:30,23,14.6,14.64,14.55,14.59,474
VIZ17,2017-08-23 10:00,23,14.59,14.65,14.55,14.59,542
VIZ17,2017-08-23 10:30,23,14.57,14.65,14.5,14.58,860
VIZ17,2017-08-23 11:00,23,14.6,14.65,14.55,14.63,526
VIZ17,2017-08-23 11:30,23,14.62,14.7,14.6,14.62,399
VIZ17,2017-08-23 12:00,23,14.63,14.73,14.6,14.69,489
VIZ17,2017-08-23 12:30,23,14.69,14.75,14.65,14.7,394
VIZ17,2017-08-23 13:00,23,14.75,14.75,14.65,14.75,463
VIZ17,2017-08-23 13:30,23,14.7,14.7,14.55,14.65,270
VIZ17,2017-08-23 14:00,23,14.65,14.7,14.55,14.63,671
VIZ17,2017-08-23 14:30,23,14.63,14.65,14.54,14.63,1989
VIZ17,2017-08-23 15:00,23,14.65,14.8,14.61,14.79,2444
VIZ17,2017-08-23 15:30,24,14.8,14.85,14.75,14.85,185
VIZ17,2017-08-23 16:00,24,14.8,14.82,14.75,14.75,33
VIZ17,2017-08-23 17:00,24,14.78,14.8,14.78,14.8,15
VIZ17,2017-08-23 17:30,24,14.8,14.83,14.8,14.82,12
VIZ17,2017-08-23 18:30,24,14.82,14.82,14.82,14.82,3
VIZ17,2017-08-23 19:00,24,14.82,14.82,14.82,14.82,3
VIZ17,2017-08-23 19:30,24,14.82,14.82,14.8,14.8,48
VIZ17,2017-08-23 20:00,24,14.77,14.78,14.73,14.75,55
VIZ17,2017-08-23 20:30,24,14.78,14.78,14.78,14.78,5
VIZ17,2017-08-23 21:00,24,14.79,14.79,14.79,14.79,2
VIZ17,2017-08-23 21:30,24,14.77,14.77,14.77,14.77,1
VIZ17,2017-08-23 23:00,24,14.75,14.75,14.75,14.75,13
VIZ17,2017-08-24 00:00,24,14.75,14.75,14.75,14.75,5
VIZ17,2017-08-24 00:30,24,14.73,14.77,14.73,14.75,15
VIZ17,2017-08-24 01:00,24,14.75,14.75,14.7,14.7,66
VIZ17,2017-08-24 01:30,24,14.73,14.73,14.68,14.68,59
VIZ17,2017-08-24 02:00,24,14.7,14.7,14.65,14.65,87
VIZ17,2017-08-24 02:30,24,14.65,14.71,14.65,14.7,45
VIZ17,2017-08-24 03:00,24,14.7,14.7,14.68,14.68,13
VIZ17,2017-08-24 03:30,24,14.68,14.68,14.58,14.58,133
VIZ17,2017-08-24 04:00,24,14.58,14.58,14.58,14.58,3
VIZ17,2017-08-24 04:30,24,14.58,14.6,14.58,14.59,14
VIZ17,2017-08-24 05:00,24,14.56,14.56,14.52,14.53,81
VIZ17,2017-08-24 05:30,24,14.55,14.58,14.53,14.56,75
VIZ17,2017-08-24 06:00,24,14.57,14.57,14.47,14.53,417
VIZ17,2017-08-24 06:30,24,14.53,14.55,14.51,14.52,61
VIZ17,2017-08-24 07:00,24,14.52,14.6,14.52,14.55,203
VIZ17,2017-08-24 07:30,24,14.56,14.57,14.52,14.52,92
VIZ17,2017-08-24 08:00,24,14.52,14.55,14.51,14.52,79
VIZ17,2017-08-24 08:30,24,14.55,14.85,14.47,14.8,1840
VIZ17,2017-08-24 09:00,24,14.82,14.85,14.57,14.57,2200
VIZ17,2017-08-24 09:30,24,14.55,14.65,14.53,14.64,1141
VIZ17,2017-08-24 10:00,24,14.64,14.87,14.63,14.81,1582
VIZ17,2017-08-24 10:30,24,14.83,14.95,14.83,14.9,1868
VIZ17,2017-08-24 11:00,24,14.9,14.92,14.85,14.9,224
VIZ17,2017-08-24 11:30,24,14.87,14.93,14.73,14.75,960
VIZ17,2017-08-24 12:00,24,14.77,14.79,14.66,14.7,297
VIZ17,2017-08-24 12:30,24,14.74,14.79,14.74,14.78,147
VIZ17,2017-08-24 13:00,24,14.79,14.84,14.75,14.78,518
VIZ17,2017-08-24 13:30,24,14.78,14.8,14.68,14.72,341
VIZ17,2017-08-24 14:00,24,14.7,14.74,14.68,14.73,386
VIZ17,2017-08-24 14:30,24,14.73,14.84,14.73,14.8,769
VIZ17,2017-08-24 15:00,24,14.79,14.8,14.67,14.67,1622
VIZ17,2017-08-24 15:30,25,14.7,14.72,14.64,14.65,88
VIZ17,2017-08-24 16:00,25,14.65,14.65,14.65,14.65,3
VIZ17,2017-08-24 20:00,25,14.68,14.72,14.66,14.71,49
VIZ17,2017-08-24 20:30,25,14.7,14.73,14.66,14.67,30
VIZ17,2017-08-24 21:00,25,14.67,14.68,14.63,14.63,33
VIZ17,2017-08-24 21:30,25,14.62,14.62,14.6,14.6,12
VIZ17,2017-08-24 22:30,25,14.63,14.67,14.63,14.67,17
VIZ17,2017-08-24 23:00,25,14.65,14.65,14.63,14.63,48
VIZ17,2017-08-24 23:30,25,14.65,14.67,14.65,14.67,9
VIZ17,2017-08-25 00:00,25,14.65,14.65,14.63,14.63,50
VIZ17,2017-08-25 00:30,25,14.65,14.65,14.65,14.65,21
VIZ17,2017-08-25 01:00,25,14.63,14.63,14.63,14.63,21
VIZ17,2017-08-25 01:30,25,14.63,14.63,14.62,14.62,26
VIZ17,2017-08-25 02:00,25,14.65,14.68,14.65,14.68,98
VIZ17,2017-08-25 02:30,25,14.69,14.74,14.65,14.65,78
VIZ17,2017-08-25 03:00,25,14.65,14.68,14.65,14.65,90
VIZ17,2017-08-25 03:30,25,14.67,14.67,14.67,14.67,36
VIZ17,2017-08-25 04:00,25,14.68,14.68,14.67,14.67,40
VIZ17,2017-08-25 04:30,25,14.68,14.68,14.6,14.6,88
VIZ17,2017-08-25 05:00,25,14.59,14.59,14.56,14.57,7
VIZ17,2017-08-25 05:30,25,14.55,14.57,14.52,14.53,144
VIZ17,2017-08-25 06:00,25,14.55,14.55,14.55,14.55,16
VIZ17,2017-08-25 06:30,25,14.55,14.55,14.52,14.52,25
VIZ17,2017-08-25 07:00,25,14.56,14.57,14.55,14.57,24
VIZ17,2017-08-25 07:30,25,14.6,14.6,14.57,14.57,29
VIZ17,2017-08-25 08:00,25,14.57,14.6,14.53,14.6,472
VIZ17,2017-08-25 08:30,25,14.6,14.7,14.53,14.68,1478
VIZ17,2017-08-25 09:00,25,14.68,14.7,14.58,14.68,593
VIZ17,2017-08-25 09:30,25,14.66,14.75,14.66,14.72,744
VIZ17,2017-08-25 10:00,25,14.74,14.79,14.71,14.74,1010
VIZ17,2017-08-25 10:30,25,14.74,14.74,14.68,14.74,447
VIZ17,2017-08-25 11:00,25,14.74,14.74,14.65,14.65,428
VIZ17,2017-08-25 11:30,25,14.68,14.72,14.65,14.7,471
VIZ17,2017-08-25 12:00,25,14.69,14.7,14.65,14.7,162
VIZ17,2017-08-25 12:30,25,14.7,14.7,14.65,14.69,252
VIZ17,2017-08-25 13:00,25,14.67,14.7,14.65,14.68,135
VIZ17,2017-08-25 13:30,25,14.68,14.69,14.65,14.68,62
VIZ17,2017-08-25 14:00,25,14.68,14.7,14.6,14.64,1114
VIZ17,2017-08-25 14:30,25,14.65,14.68,14.6,14.63,2788
VIZ17,2017-08-25 15:00,25,14.61,14.65,14.55,14.62,2328
VIZ17,2017-08-27 17:00,28,14.55,14.62,14.55,14.6,17
VIZ17,2017-08-27 17:30,28,14.6,14.6,14.54,14.54,26
VIZ17,2017-08-27 18:00,28,14.55,14.58,14.55,14.58,13
VIZ17,2017-08-27 18:30,28,14.58,14.58,14.58,14.58,1
VIZ17,2017-08-27 19:00,28,14.55,14.64,14.55,14.63,40
VIZ17,2017-08-27 19:30,28,14.63,14.68,14.63,14.68,38
VIZ17,2017-08-27 20:00,28,14.68,14.7,14.67,14.68,18
VIZ17,2017-08-27 20:30,28,14.65,14.67,14.62,14.67,35
VIZ17,2017-08-27 21:00,28,14.68,14.68,14.64,14.65,33
VIZ17,2017-08-27 22:00,28,14.67,14.67,14.67,14.67,1
VIZ17,2017-08-27 23:00,28,14.67,14.67,14.67,14.67,1
VIZ17,2017-08-27 23:30,28,14.7,14.72,14.7,14.71,18
VIZ17,2017-08-28 00:00,28,14.7,14.7,14.7,14.7,26
VIZ17,2017-08-28 00:30,28,14.67,14.67,14.67,14.67,8
VIZ17,2017-08-28 01:00,28,14.7,14.7,14.7,14.7,1
VIZ17,2017-08-28 01:30,28,14.66,14.73,14.66,14.73,2
VIZ17,2017-08-28 02:00,28,14.75,14.77,14.75,14.77,10
VIZ17,2017-08-28 02:30,28,14.77,14.8,14.77,14.8,98
VIZ17,2017-08-28 03:00,28,14.76,14.78,14.68,14.7,106
VIZ17,2017-08-28 03:30,28,14.73,14.73,14.73,14.73,3
VIZ17,2017-08-28 04:30,28,14.75,14.75,14.68,14.68,17
VIZ17,2017-08-28 05:00,28,14.68,14.7,14.68,14.7,15
VIZ17,2017-08-28 06:00,28,14.68,14.68,14.62,14.62,92
VIZ17,2017-08-28 06:30,28,14.62,14.62,14.62,14.62,7
VIZ17,2017-08-28 07:00,28,14.62,14.62,14.55,14.58,100
VIZ17,2017-08-28 07:30,28,14.58,14.58,14.56,14.56,11
VIZ17,2017-08-28 08:00,28,14.55,14.57,14.53,14.53,41
VIZ17,2017-08-28 08:30,28,14.5,14.64,14.5,14.64,492
VIZ17,2017-08-28 09:00,28,14.62,14.64,14.5,14.6,769
VIZ17,2017-08-28 09:30,28,14.56,14.64,14.55,14.57,289
VIZ17,2017-08-28 10:00,28,14.57,14.68,14.55,14.6,2428
VIZ17,2017-08-28 10:30,28,14.65,14.68,14.6,14.62,627
VIZ17,2017-08-28 11:00,28,14.64,14.7,14.6,14.65,287
VIZ17,2017-08-28 11:30,28,14.68,14.71,14.65,14.68,278
VIZ17,2017-08-28 12:00,28,14.67,14.67,14.6,14.64,342
VIZ17,2017-08-28 12:30,28,14.65,14.65,14.6,14.63,198
VIZ17,2017-08-28 13:00,28,14.63,14.65,14.55,14.58,527
VIZ17,2017-08-28 13:30,28,14.58,14.65,14.55,14.58,426
VIZ17,2017-08-28 14:00,28,14.58,14.6,14.55,14.59,205
VIZ17,2017-08-28 14:30,28,14.57,14.6,14.55,14.6,1170
VIZ17,2017-08-28 15:00,28,14.58,14.59,14.47,14.55,1271
VIZ17,2017-08-28 15:30,29,14.52,14.52,14.46,14.5,196
VIZ17,2017-08-28 16:00,29,14.5,14.8,14.47,14.75,325
VIZ17,2017-08-28 16:30,29,14.75,14.83,14.74,14.77,118
VIZ17,2017-08-28 17:00,29,14.78,14.95,14.73,14.92,427
VIZ17,2017-08-28 17:30,29,14.95,14.95,14.82,14.82,411
VIZ17,2017-08-28 18:00,29,14.85,14.85,14.78,14.78,22
VIZ17,2017-08-28 18:30,29,14.78,14.83,14.78,14.8,60
VIZ17,2017-08-28 19:00,29,14.8,14.85,14.76,14.81,206
VIZ17,2017-08-28 19:30,29,14.83,14.88,14.79,14.79,232
VIZ17,2017-08-28 20:00,29,14.77,14.85,14.77,14.85,83
VIZ17,2017-08-28 20:30,29,14.86,14.95,14.86,14.87,131
VIZ17,2017-08-28 21:00,29,14.87,14.89,14.82,14.83,99
VIZ17,2017-08-28 21:30,29,14.83,14.9,14.83,14.85,54
VIZ17,2017-08-28 22:00,29,14.83,14.83,14.83,14.83,2
VIZ17,2017-08-28 22:30,29,14.84,14.84,14.83,14.83,9
VIZ17,2017-08-28 23:30,29,14.85,14.85,14.85,14.85,4
VIZ17,2017-08-29 00:00,29,14.85,14.88,14.83,14.87,34
VIZ17,2017-08-29 00:30,29,14.85,14.85,14.85,14.85,3
VIZ17,2017-08-29 01:00,29,14.82,14.82,14.82,14.82,1
VIZ17,2017-08-29 01:30,29,14.82,14.89,14.82,14.89,69
VIZ17,2017-08-29 02:00,29,14.9,15.03,14.9,14.97,300
VIZ17,2017-08-29 02:30,29,15.04,15.15,14.97,15.12,618
VIZ17,2017-08-29 03:00,29,15.13,15.2,15.08,15.19,381
VIZ17,2017-08-29 03:30,29,15.17,15.25,15.15,15.23,137
VIZ17,2017-08-29 04:00,29,15.25,15.3,15.17,15.23,222
VIZ17,2017-08-29 04:30,29,15.2,15.25,15.08,15.14,325
VIZ17,2017-08-29 05:00,29,15.15,15.2,15.15,15.18,203
VIZ17,2017-08-29 05:30,29,15.18,15.2,15.13,15.19,383
VIZ17,2017-08-29 06:00,29,15.2,15.2,14.99,15,623
VIZ17,2017-08-29 06:30,29,15.02,15.02,14.9,14.9,315
VIZ17,2017-08-29 07:00,29,14.92,14.95,14.87,14.93,396
VIZ17,2017-08-29 07:30,29,14.93,14.97,14.91,14.95,159
VIZ17,2017-08-29 08:00,29,14.92,15.03,14.92,14.98,451
VIZ17,2017-08-29 08:30,29,14.98,15.03,14.72,14.83,1807
VIZ17,2017-08-29 09:00,29,14.8,14.97,14.8,14.8,1054
VIZ17,2017-08-29 09:30,29,14.78,14.8,14.6,14.68,1216
VIZ17,2017-08-29 10:00,29,14.67,14.72,14.58,14.68,508
VIZ17,2017-08-29 10:30,29,14.69,14.7,14.62,14.68,344
VIZ17,2017-08-29 11:00,29,14.7,14.73,14.67,14.67,173
VIZ17,2017-08-29 11:30,29,14.67,14.7,14.66,14.67,107
VIZ17,2017-08-29 12:00,29,14.68,14.75,14.63,14.63,561
VIZ17,2017-08-29 12:30,29,14.63,14.7,14.6,14.65,363
VIZ17,2017-08-29 13:00,29,14.67,14.68,14.6,14.65,217
VIZ17,2017-08-29 13:30,29,14.68,14.7,14.6,14.62,532
VIZ17,2017-08-29 14:00,29,14.63,14.65,14.57,14.6,569
VIZ17,2017-08-29 14:30,29,14.6,14.68,14.6,14.6,593
VIZ17,2017-08-29 15:00,29,14.63,14.65,14.55,14.55,1181
VIZ17,2017-08-29 15:30,30,14.6,14.6,14.58,14.58,30
VIZ17,2017-08-29 16:00,30,14.59,14.59,14.59,14.59,7
VIZ17,2017-08-29 17:00,30,14.6,14.61,14.6,14.61,15
VIZ17,2017-08-29 17:30,30,14.63,14.65,14.63,14.63,35
VIZ17,2017-08-29 18:00,30,14.61,14.62,14.55,14.55,114
VIZ17,2017-08-29 19:00,30,14.54,14.58,14.53,14.58,130
VIZ17,2017-08-29 19:30,30,14.55,14.55,14.55,14.55,3
VIZ17,2017-08-29 20:00,30,14.55,14.55,14.55,14.55,10
VIZ17,2017-08-29 20:30,30,14.55,14.58,14.55,14.55,34
VIZ17,2017-08-29 21:00,30,14.57,14.59,14.57,14.58,12
VIZ17,2017-08-29 21:30,30,14.58,14.58,14.58,14.58,10
VIZ17,2017-08-29 22:00,30,14.59,14.59,14.59,14.59,2
VIZ17,2017-08-29 22:30,30,14.58,14.6,14.58,14.58,50
VIZ17,2017-08-29 23:00,30,14.59,14.59,14.59,14.59,3
VIZ17,2017-08-29 23:30,30,14.58,14.58,14.58,14.58,6
VIZ17,2017-08-30 00:00,30,14.57,14.57,14.56,14.56,5
VIZ17,2017-08-30 01:00,30,14.57,14.57,14.49,14.52,186
VIZ17,2017-08-30 01:30,30,14.52,14.52,14.5,14.5,88
VIZ17,2017-08-30 02:00,30,14.52,14.55,14.52,14.55,57
VIZ17,2017-08-30 02:30,30,14.52,14.55,14.52,14.55,28
VIZ17,2017-08-30 03:00,30,14.55,14.6,14.53,14.55,484
VIZ17,2017-08-30 03:30,30,14.5,14.53,14.5,14.53,17
VIZ17,2017-08-30 04:00,30,14.53,14.57,14.53,14.57,67
VIZ17,2017-08-30 04:30,30,14.57,14.57,14.57,14.57,1
VIZ17,2017-08-30 05:00,30,14.55,14.6,14.55,14.6,6
VIZ17,2017-08-30 05:30,30,14.57,14.58,14.55,14.55,44
VIZ17,2017-08-30 06:30,30,14.58,14.58,14.58,14.58,3
VIZ17,2017-08-30 07:00,30,14.57,14.62,14.57,14.58,81
VIZ17,2017-08-30 07:30,30,14.6,14.68,14.59,14.65,298
VIZ17,2017-08-30 08:00,30,14.65,14.66,14.53,14.57,388
VIZ17,2017-08-30 08:30,30,14.55,14.7,14.55,14.58,821
VIZ17,2017-08-30 09:00,30,14.58,14.65,14.55,14.55,606
VIZ17,2017-08-30 09:30,30,14.55,14.65,14.53,14.55,459
VIZ17,2017-08-30 10:00,30,14.55,14.6,14.54,14.55,202
VIZ17,2017-08-30 10:30,30,14.57,14.6,14.5,14.5,413
VIZ17,2017-08-30 11:00,30,14.53,14.59,14.53,14.59,282
VIZ17,2017-08-30 11:30,30,14.59,14.59,14.53,14.53,1886
VIZ17,2017-08-30 12:00,30,14.53,14.58,14.5,14.58,365
VIZ17,2017-08-30 12:30,30,14.58,14.62,14.55,14.62,403
VIZ17,2017-08-30 13:00,30,14.6,14.65,14.57,14.59,393
VIZ17,2017-08-30 13:30,30,14.59,14.62,14.55,14.59,481
VIZ17,2017-08-30 14:00,30,14.59,14.64,14.58,14.61,187
VIZ17,2017-08-30 14:30,30,14.62,14.7,14.6,14.64,945
VIZ17,2017-08-30 15:00,30,14.6,14.7,14.6,14.64,1060
VIZ17,2017-08-30 15:30,31,14.7,14.7,14.6,14.6,49
VIZ17,2017-08-30 17:00,31,14.64,14.65,14.64,14.65,12
VIZ17,2017-08-30 18:00,31,14.65,14.65,14.65,14.65,11
VIZ17,2017-08-30 18:30,31,14.65,14.65,14.64,14.65,11
VIZ17,2017-08-30 19:00,31,14.65,14.68,14.65,14.65,22
VIZ17,2017-08-30 19:30,31,14.65,14.65,14.65,14.65,12
VIZ17,2017-08-30 20:30,31,14.69,14.69,14.69,14.69,10
VIZ17,2017-08-30 21:00,31,14.66,14.66,14.66,14.66,5
VIZ17,2017-08-30 21:30,31,14.68,14.68,14.68,14.68,1
VIZ17,2017-08-30 23:00,31,14.65,14.65,14.65,14.65,15
VIZ17,2017-08-31 00:30,31,14.65,14.65,14.65,14.65,3
VIZ17,2017-08-31 01:00,31,14.65,14.68,14.65,14.65,35
VIZ17,2017-08-31 01:30,31,14.65,14.65,14.65,14.65,11
VIZ17,2017-08-31 02:00,31,14.64,14.65,14.62,14.65,37
VIZ17,2017-08-31 02:30,31,14.65,14.67,14.65,14.65,17
VIZ17,2017-08-31 03:00,31,14.61,14.64,14.61,14.62,90
VIZ17,2017-08-31 03:30,31,14.6,14.6,14.55,14.6,158
VIZ17,2017-08-31 04:00,31,14.57,14.6,14.57,14.6,32
VIZ17,2017-08-31 04:30,31,14.57,14.59,14.57,14.58,16
VIZ17,2017-08-31 05:00,31,14.58,14.62,14.58,14.58,60
VIZ17,2017-08-31 05:30,31,14.59,14.59,14.57,14.57,42
VIZ17,2017-08-31 06:00,31,14.59,14.6,14.59,14.6,18
VIZ17,2017-08-31 06:30,31,14.6,14.63,14.58,14.62,88
VIZ17,2017-08-31 07:00,31,14.62,14.64,14.62,14.62,7
VIZ17,2017-08-31 07:30,31,14.62,14.62,14.58,14.6,139
VIZ17,2017-08-31 08:00,31,14.6,14.63,14.6,14.6,362
VIZ17,2017-08-31 08:30,31,14.65,14.65,14.55,14.6,1085
VIZ17,2017-08-31 09:00,31,14.58,14.68,14.55,14.65,1770
VIZ17,2017-08-31 09:30,31,14.67,14.7,14.6,14.63,627
VIZ17,2017-08-31 10:00,31,14.63,14.65,14.6,14.63,404
VIZ17,2017-08-31 10:30,31,14.63,14.7,14.6,14.63,358
VIZ17,2017-08-31 11:00,31,14.63,14.65,14.6,14.63,100
VIZ17,2017-08-31 11:30,31,14.63,14.65,14.6,14.63,177
VIZ17,2017-08-31 12:00,31,14.63,14.64,14.6,14.63,90
VIZ17,2017-08-31 12:30,31,14.65,14.65,14.6,14.63,191
VIZ17,2017-08-31 13:00,31,14.64,14.66,14.6,14.62,931
VIZ17,2017-08-31 13:30,31,14.62,14.63,14.5,14.52,916
VIZ17,2017-08-31 14:00,31,14.54,14.57,14.5,14.52,788
VIZ17,2017-08-31 14:30,31,14.52,14.55,14.45,14.5,1838
VIZ17,2017-08-31 15:00,31,14.5,14.5,14.4,14.43,2240
VIZ17,2017-08-31 15:30,1,14.4,14.45,14.38,14.45,113
VIZ17,2017-08-31 16:00,1,14.4,14.4,14.37,14.37,89
VIZ17,2017-08-31 16:30,1,14.38,14.4,14.38,14.4,20
VIZ17,2017-08-31 17:00,1,14.4,14.42,14.38,14.4,24
VIZ17,2017-08-31 17:30,1,14.42,14.42,14.42,14.42,13
VIZ17,2017-08-31 18:00,1,14.43,14.43,14.42,14.42,8
VIZ17,2017-08-31 18:30,1,14.4,14.42,14.39,14.39,28
VIZ17,2017-08-31 19:00,1,14.39,14.41,14.38,14.41,46
VIZ17,2017-08-31 19:30,1,14.44,14.44,14.44,14.44,1
VIZ17,2017-08-31 20:00,1,14.42,14.45,14.42,14.44,62
VIZ17,2017-08-31 20:30,1,14.44,14.45,14.42,14.44,39
VIZ17,2017-08-31 21:00,1,14.45,14.45,14.43,14.43,9
VIZ17,2017-08-31 21:30,1,14.44,14.44,14.43,14.43,11
VIZ17,2017-08-31 22:00,1,14.45,14.45,14.45,14.45,14
VIZ17,2017-08-31 22:30,1,14.45,14.5,14.45,14.5,47
VIZ17,2017-08-31 23:00,1,14.5,14.5,14.5,14.5,5
VIZ17,2017-09-01 00:00,1,14.5,14.5,14.5,14.5,1
VIZ17,2017-09-01 01:30,1,14.47,14.48,14.47,14.48,3
VIZ17,2017-09-01 02:00,1,14.48,14.48,14.43,14.43,162
VIZ17,2017-09-01 03:00,1,14.43,14.48,14.4,14.46,90
VIZ17,2017-09-01 04:30,1,14.45,14.45,14.45,14.45,1
VIZ17,2017-09-01 05:00,1,14.45,14.45,14.43,14.43,21
VIZ17,2017-09-01 05:30,1,14.41,14.41,14.41,14.41,4
VIZ17,2017-09-01 06:00,1,14.41,14.41,14.37,14.38,56
VIZ17,2017-09-01 06:30,1,14.38,14.39,14.35,14.39,116
VIZ17,2017-09-01 07:00,1,14.36,14.39,14.36,14.39,31
VIZ17,2017-09-01 07:30,1,14.39,14.4,14.35,14.37,81
VIZ17,2017-09-01 08:00,1,14.37,14.38,14.37,14.37,13
VIZ17,2017-09-01 08:30,1,14.4,14.46,14.3,14.44,1847
VIZ17,2017-09-01 09:00,1,14.42,14.48,14.4,14.42,355
VIZ17,2017-09-01 09:30,1,14.43,14.49,14.35,14.38,935
VIZ17,2017-09-01 10:00,1,14.38,14.45,14.35,14.44,467
VIZ17,2017-09-01 10:30,1,14.43,14.45,14.4,14.41,122
VIZ17,2017-09-01 11:00,1,14.41,14.45,14.4,14.44,492
VIZ17,2017-09-01 11:30,1,14.43,14.45,14.4,14.42,330
VIZ17,2017-09-01 12:00,1,14.42,14.45,14.38,14.45,548
VIZ17,2017-09-01 12:30,1,14.42,14.45,14.4,14.45,70
VIZ17,2017-09-01 13:00,1,14.44,14.45,14.4,14.43,141
VIZ17,2017-09-01 13:30,1,14.43,14.45,14.4,14.42,300
VIZ17,2017-09-01 14:00,1,14.42,14.45,14.35,14.4,1484
VIZ17,2017-09-01 14:30,1,14.39,14.45,14.35,14.45,586
VIZ17,2017-09-01 15:00,1,14.43,14.5,14.4,14.45,2865
VIZ17,2017-09-03 17:00,4,14.55,14.91,14.55,14.77,269
VIZ17,2017-09-03 17:30,4,14.75,14.75,14.65,14.65,47
VIZ17,2017-09-03 18:00,4,14.68,14.68,14.68,14.68,30
VIZ17,2017-09-03 18:30,4,14.7,14.7,14.63,14.63,11
VIZ17,2017-09-03 19:00,4,14.65,14.73,14.62,14.73,52
VIZ17,2017-09-03 19:30,4,14.7,14.73,14.67,14.73,59
VIZ17,2017-09-03 20:00,4,14.7,14.7,14.65,14.67,37
VIZ17,2017-09-03 20:30,4,14.68,14.69,14.68,14.68,6
VIZ17,2017-09-03 22:00,4,14.65,14.65,14.65,14.65,2
VIZ17,2017-09-03 22:30,4,14.65,14.65,14.65,14.65,8
VIZ17,2017-09-03 23:30,4,14.63,14.63,14.63,14.63,1
VIZ17,2017-09-04 00:00,4,14.63,14.63,14.63,14.63,11
VIZ17,2017-09-04 00:30,4,14.65,14.65,14.65,14.65,3
VIZ17,2017-09-04 01:00,4,14.69,14.78,14.69,14.78,25
VIZ17,2017-09-04 01:30,4,14.75,14.77,14.75,14.77,12
VIZ17,2017-09-04 02:00,4,14.75,14.83,14.75,14.8,229
VIZ17,2017-09-04 02:30,4,14.8,14.82,14.77,14.8,89
VIZ17,2017-09-04 03:00,4,14.8,14.82,14.76,14.8,8
VIZ17,2017-09-04 03:30,4,14.78,14.78,14.75,14.75,14
VIZ17,2017-09-04 04:00,4,14.8,14.8,14.7,14.7,67
VIZ17,2017-09-04 04:30,4,14.7,14.75,14.7,14.75,3
VIZ17,2017-09-04 05:00,4,14.7,14.72,14.64,14.65,120
VIZ17,2017-09-04 05:30,4,14.65,14.67,14.64,14.67,54
VIZ17,2017-09-04 06:30,4,14.65,14.65,14.65,14.65,6
VIZ17,2017-09-04 07:00,4,14.64,14.7,14.64,14.7,27
VIZ17,2017-09-04 07:30,4,14.7,14.71,14.68,14.71,46
VIZ17,2017-09-04 08:00,4,14.72,14.73,14.71,14.71,6
VIZ17,2017-09-04 08:30,4,14.7,14.77,14.7,14.77,26
VIZ17,2017-09-04 09:00,4,14.77,14.8,14.75,14.75,79
VIZ17,2017-09-04 09:30,4,14.78,14.82,14.78,14.82,113
VIZ17,2017-09-04 10:00,4,14.83,14.91,14.83,14.89,383
VIZ17,2017-09-04 17:00,5,14.83,14.85,14.77,14.78,17
VIZ17,2017-09-04 17:30,5,14.75,14.75,14.74,14.75,100
VIZ17,2017-09-04 18:00,5,14.7,14.7,14.67,14.67,43
VIZ17,2017-09-04 18:30,5,14.65,14.67,14.65,14.65,42
VIZ17,2017-09-04 19:00,5,14.68,14.7,14.68,14.7,25
VIZ17,2017-09-04 19:30,5,14.7,14.73,14.7,14.73,74
VIZ17,2017-09-04 20:00,5,14.7,14.7,14.7,14.7,3
VIZ17,2017-09-04 20:30,5,14.7,14.7,14.68,14.7,11
VIZ17,2017-09-04 21:00,5,14.72,14.75,14.72,14.75,22
VIZ17,2017-09-04 21:30,5,14.75,14.77,14.75,14.77,33
VIZ17,2017-09-04 22:00,5,14.8,14.8,14.8,14.8,10
VIZ17,2017-09-04 22:30,5,14.8,14.8,14.8,14.8,11
VIZ17,2017-09-04 23:30,5,14.8,14.8,14.73,14.73,51
VIZ17,2017-09-05 00:00,5,14.75,14.75,14.75,14.75,24
VIZ17,2017-09-05 00:30,5,14.75,14.78,14.75,14.78,11
VIZ17,2017-09-05 01:00,5,14.75,14.75,14.74,14.74,6
VIZ17,2017-09-05 01:30,5,14.75,14.75,14.7,14.72,21
VIZ17,2017-09-05 02:00,5,14.72,14.72,14.72,14.72,11
VIZ17,2017-09-05 03:30,5,14.7,14.7,14.7,14.7,36
VIZ17,2017-09-05 04:00,5,14.72,14.73,14.72,14.73,3
VIZ17,2017-09-05 05:00,5,14.75,14.75,14.73,14.75,88
VIZ17,2017-09-05 05:30,5,14.75,14.75,14.74,14.75,25
VIZ17,2017-09-05 06:00,5,14.7,14.7,14.65,14.65,124
VIZ17,2017-09-05 06:30,5,14.63,14.63,14.63,14.63,28
VIZ17,2017-09-05 07:00,5,14.6,14.63,14.57,14.63,332
VIZ17,2017-09-05 07:30,5,14.65,14.69,14.62,14.69,73
VIZ17,2017-09-05 08:00,5,14.67,14.74,14.65,14.73,201
VIZ17,2017-09-05 08:30,5,14.7,14.73,14.6,14.63,782
VIZ17,2017-09-05 09:00,5,14.63,14.71,14.63,14.67,689
VIZ17,2017-09-05 09:30,5,14.65,14.78,14.65,14.72,695
VIZ17,2017-09-05 10:00,5,14.72,14.75,14.65,14.72,852
VIZ17,2017-09-05 10:30,5,14.72,14.78,14.71,14.75,738
VIZ17,2017-09-05 11:00,5,14.77,14.95,14.77,14.93,2331
VIZ17,2017-09-05 11:30,5,14.93,15.05,14.92,15.03,1054
VIZ17,2017-09-05 12:00,5,15.02,15.13,14.95,15.03,952
VIZ17,2017-09-05 12:30,5,15.03,15.03,14.87,14.92,524
VIZ17,2017-09-05 13:00,5,14.93,14.97,14.81,14.82,625
VIZ17,2017-09-05 13:30,5,14.82,14.98,14.82,14.94,505
VIZ17,2017-09-05 14:00,5,14.93,14.99,14.87,14.89,520
VIZ17,2017-09-05 14:30,5,14.86,14.89,14.75,14.75,1076
VIZ17,2017-09-05 15:00,5,14.78,14.8,14.6,14.6,2294
VIZ17,2017-09-05 15:30,6,14.63,14.65,14.62,14.63,23
VIZ17,2017-09-05 16:00,6,14.65,14.65,14.65,14.65,1
VIZ17,2017-09-05 16:30,6,14.65,14.65,14.65,14.65,2
VIZ17,2017-09-05 17:00,6,14.7,14.7,14.67,14.69,4
VIZ17,2017-09-05 17:30,6,14.7,14.72,14.7,14.72,24
VIZ17,2017-09-05 18:00,6,14.7,14.7,14.7,14.7,4
VIZ17,2017-09-05 18:30,6,14.7,14.7,14.65,14.7,34
VIZ17,2017-09-05 19:00,6,14.72,14.76,14.72,14.75,93
VIZ17,2017-09-05 19:30,6,14.74,14.74,14.72,14.72,2
VIZ17,2017-09-05 20:00,6,14.71,14.71,14.66,14.69,83
VIZ17,2017-09-05 20:30,6,14.68,14.72,14.65,14.7,207
VIZ17,2017-09-05 21:00,6,14.7,14.7,14.7,14.7,8
VIZ17,2017-09-05 21:30,6,14.69,14.7,14.69,14.7,5
VIZ17,2017-09-05 22:00,6,14.7,14.7,14.7,14.7,29
VIZ17,2017-09-05 22:30,6,14.71,14.72,14.7,14.7,23
VIZ17,2017-09-05 23:00,6,14.68,14.72,14.67,14.69,32
VIZ17,2017-09-06 00:00,6,14.67,14.69,14.67,14.69,8
VIZ17,2017-09-06 00:30,6,14.69,14.69,14.66,14.66,3
VIZ17,2017-09-06 01:00,6,14.65,14.67,14.65,14.65,34
VIZ17,2017-09-06 01:30,6,14.62,14.63,14.6,14.6,8
VIZ17,2017-09-06 02:00,6,14.64,14.68,14.62,14.63,91
VIZ17,2017-09-06 02:30,6,14.62,14.62,14.57,14.6,35
VIZ17,2017-09-06 03:00,6,14.58,14.63,14.58,14.62,91
VIZ17,2017-09-06 03:30,6,14.61,14.63,14.61,14.62,30
VIZ17,2017-09-06 04:00,6,14.64,14.64,14.64,14.64,2
VIZ17,2017-09-06 04:30,6,14.65,14.72,14.64,14.64,151
VIZ17,2017-09-06 05:00,6,14.65,14.68,14.65,14.68,38
VIZ17,2017-09-06 05:30,6,14.68,14.68,14.63,14.65,92
VIZ17,2017-09-06 06:00,6,14.63,14.63,14.58,14.58,38
VIZ17,2017-09-06 06:30,6,14.58,14.62,14.58,14.58,55
VIZ17,2017-09-06 07:00,6,14.58,14.58,14.58,14.58,30
VIZ17,2017-09-06 07:30,6,14.58,14.6,14.57,14.59,56
VIZ17,2017-09-06 08:00,6,14.59,14.6,14.57,14.59,100
VIZ17,2017-09-06 08:30,6,14.6,14.7,14.56,14.67,1135
VIZ17,2017-09-06 09:00,6,14.65,14.8,14.6,14.7,1370
VIZ17,2017-09-06 09:30,6,14.68,14.9,14.66,14.8,943
VIZ17,2017-09-06 10:00,6,14.75,14.84,14.75,14.75,490
VIZ17,2017-09-06 10:30,6,14.8,14.85,14.75,14.8,233
VIZ17,2017-09-06 11:00,6,14.8,14.85,14.75,14.8,935
VIZ17,2017-09-06 11:30,6,14.78,14.85,14.77,14.82,1325
VIZ17,2017-09-06 12:00,6,14.82,14.85,14.7,14.78,3358
VIZ17,2017-09-06 12:30,6,14.8,14.99,14.8,14.94,1337
VIZ17,2017-09-06 13:00,6,14.92,14.94,14.85,14.89,1131
VIZ17,2017-09-06 13:30,6,14.89,14.98,14.85,14.93,2332
VIZ17,2017-09-06 14:00,6,14.94,14.94,14.85,14.85,1278
VIZ17,2017-09-06 14:30,6,14.9,14.94,14.83,14.85,912
VIZ17,2017-09-06 15:00,6,14.84,14.95,14.83,14.93,1136
VIZ17,2017-09-06 15:30,7,14.91,14.95,14.91,14.95,32
VIZ17,2017-09-06 16:30,7,14.92,14.95,14.92,14.95,29
VIZ17,2017-09-06 17:00,7,14.94,15,14.91,14.95,83
VIZ17,2017-09-06 17:30,7,14.95,14.95,14.95,14.95,1
VIZ17,2017-09-06 18:00,7,14.95,14.98,14.95,14.98,2
VIZ17,2017-09-06 18:30,7,14.96,14.96,14.95,14.95,16
VIZ17,2017-09-06 19:00,7,14.95,14.98,14.93,14.95,25
VIZ17,2017-09-06 19:30,7,14.93,14.93,14.93,14.93,3
VIZ17,2017-09-06 20:30,7,14.95,14.95,14.94,14.94,116
VIZ17,2017-09-06 21:00,7,14.94,14.95,14.94,14.94,72
VIZ17,2017-09-06 21:30,7,14.95,14.95,14.95,14.95,3
VIZ17,2017-09-06 22:30,7,14.93,14.94,14.93,14.94,116
VIZ17,2017-09-07 00:00,7,14.95,14.97,14.95,14.97,4
VIZ17,2017-09-07 00:30,7,14.97,14.99,14.97,14.99,6
VIZ17,2017-09-07 01:00,7,14.99,14.99,14.99,14.99,5
VIZ17,2017-09-07 01:30,7,14.97,14.98,14.94,14.94,46
VIZ17,2017-09-07 02:00,7,14.95,14.99,14.95,14.99,134
VIZ17,2017-09-07 02:30,7,14.99,14.99,14.95,14.95,6
VIZ17,2017-09-07 03:00,7,14.95,14.99,14.95,14.95,71
VIZ17,2017-09-07 03:30,7,14.95,14.97,14.95,14.97,4
VIZ17,2017-09-07 04:00,7,14.95,15,14.94,14.95,225
VIZ17,2017-09-07 04:30,7,14.92,14.93,14.91,14.91,38
VIZ17,2017-09-07 05:00,7,14.93,14.95,14.88,14.88,203
VIZ17,2017-09-07 05:30,7,14.85,14.88,14.85,14.85,79
VIZ17,2017-09-07 06:00,7,14.88,14.89,14.88,14.88,25
VIZ17,2017-09-07 06:30,7,14.88,14.94,14.85,14.89,380
VIZ17,2017-09-07 07:00,7,14.89,14.92,14.89,14.9,20
VIZ17,2017-09-07 07:30,7,14.9,14.93,14.89,14.89,280
VIZ17,2017-09-07 08:00,7,14.9,14.92,14.87,14.89,165
VIZ17,2017-09-07 08:30,7,14.89,15.05,14.89,14.99,1180
VIZ17,2017-09-07 09:00,7,15,15.1,15,15.07,1031
VIZ17,2017-09-07 09:30,7,15.07,15.1,14.97,15.05,790
VIZ17,2017-09-07 10:00,7,15.02,15.1,15.02,15.08,406
VIZ17,2017-09-07 10:30,7,15.09,15.1,15.03,15.07,232
VIZ17,2017-09-07 11:00,7,15.09,15.09,14.96,14.99,650
VIZ17,2017-09-07 11:30,7,14.99,14.99,14.87,14.88,1089
VIZ17,2017-09-07 12:00,7,14.88,14.95,14.87,14.9,1091
VIZ17,2017-09-07 12:30,7,14.9,14.9,14.82,14.87,424
VIZ17,2017-09-07 13:00,7,14.87,14.87,14.8,14.85,76
VIZ17,2017-09-07 13:30,7,14.85,14.95,14.84,14.89,512
VIZ17,2017-09-07 14:00,7,14.9,14.95,14.86,14.93,586
VIZ17,2017-09-07 14:30,7,14.95,14.95,14.85,14.89,1133
VIZ17,2017-09-07 15:00,7,14.89,14.95,14.85,14.93,1532
VIZ17,2017-09-07 15:30,8,14.93,14.93,14.85,14.85,15
VIZ17,2017-09-07 16:00,8,14.9,14.93,14.9,14.92,16
VIZ17,2017-09-07 16:30,8,14.9,14.92,14.9,14.92,5
VIZ17,2017-09-07 17:00,8,14.92,14.92,14.92,14.92,8
VIZ17,2017-09-07 17:30,8,14.9,14.93,14.9,14.93,33
VIZ17,2017-09-07 18:00,8,14.92,14.95,14.92,14.95,30
VIZ17,2017-09-07 18:30,8,14.93,14.97,14.93,14.97,22
VIZ17,2017-09-07 19:00,8,14.99,15.03,14.98,15.01,103
VIZ17,2017-09-07 19:30,8,15.04,15.04,15.04,15.04,1
VIZ17,2017-09-07 20:30,8,15,15,14.97,14.97,67
VIZ17,2017-09-07 21:00,8,14.99,14.99,14.97,14.97,13
VIZ17,2017-09-07 21:30,8,15,15,15,15,20
VIZ17,2017-09-07 22:00,8,15,15,15,15,13
VIZ17,2017-09-07 22:30,8,15,15,15,15,2
VIZ17,2017-09-07 23:30,8,15,15,14.98,14.98,17
VIZ17,2017-09-08 00:00,8,14.97,15.06,14.97,15.06,148
VIZ17,2017-09-08 00:30,8,15.09,15.09,15.09,15.09,25
VIZ17,2017-09-08 01:00,8,15.07,15.09,15.03,15.04,70
VIZ17,2017-09-08 01:30,8,15.05,15.07,15.05,15.07,19
VIZ17,2017-09-08 02:00,8,15.06,15.08,15.04,15.08,57
VIZ17,2017-09-08 02:30,8,15.05,15.1,15.04,15.04,109
VIZ17,2017-09-08 03:00,8,15.05,15.07,15.05,15.05,22
VIZ17,2017-09-08 03:30,8,15.1,15.14,15.06,15.1,303
VIZ17,2017-09-08 04:00,8,15.11,15.12,15.03,15.05,238
VIZ17,2017-09-08 04:30,8,15.05,15.05,15.05,15.05,2
VIZ17,2017-09-08 05:00,8,15.08,15.1,15.08,15.1,90
VIZ17,2017-09-08 05:30,8,15.1,15.19,15.1,15.15,369
VIZ17,2017-09-08 06:00,8,15.19,15.19,15.11,15.12,39
VIZ17,2017-09-08 06:30,8,15.12,15.12,15.11,15.11,3
VIZ17,2017-09-08 07:00,8,15.1,15.1,15.06,15.07,70
VIZ17,2017-09-08 07:30,8,15.08,15.15,15.07,15.09,122
VIZ17,2017-09-08 08:00,8,15.1,15.13,15.08,15.08,58
VIZ17,2017-09-08 08:30,8,15.05,15.12,15,15.03,1176
VIZ17,2017-09-08 09:00,8,15.02,15.1,15,15.08,400
VIZ17,2017-09-08 09:30,8,15.07,15.1,15,15.05,469
VIZ17,2017-09-08 10:00,8,15.04,15.07,15,15.03,276
VIZ17,2017-09-08 10:30,8,15.04,15.1,15.03,15.07,231
VIZ17,2017-09-08 11:00,8,15.1,15.18,15.05,15.11,591
VIZ17,2017-09-08 11:30,8,15.1,15.12,15.05,15.1,382
VIZ17,2017-09-08 12:00,8,15.1,15.15,15.1,15.1,28
VIZ17,2017-09-08 12:30,8,15.13,15.2,15.13,15.18,449
VIZ17,2017-09-08 13:00,8,15.18,15.2,15.1,15.16,387
VIZ17,2017-09-08 13:30,8,15.15,15.15,15.1,15.1,600
VIZ17,2017-09-08 14:00,8,15.12,15.15,15.05,15.12,1121
VIZ17,2017-09-08 14:30,8,15.14,15.15,15.1,15.14,608
VIZ17,2017-09-08 15:00,8,15.15,15.15,15.05,15.05,1615
VIZ17,2017-09-10 17:00,11,15,15.01,14.77,14.78,276
VIZ17,2017-09-10 17:30,11,14.78,14.81,14.78,14.8,74
VIZ17,2017-09-10 18:00,11,14.8,14.85,14.8,14.81,30
VIZ17,2017-09-10 18:30,11,14.85,14.85,14.82,14.82,15
VIZ17,2017-09-10 19:00,11,14.81,14.82,14.77,14.79,128
VIZ17,2017-09-10 19:30,11,14.8,14.81,14.77,14.81,56
VIZ17,2017-09-10 20:00,11,14.8,14.8,14.77,14.78,52
VIZ17,2017-09-10 20:30,11,14.78,14.79,14.78,14.78,3
VIZ17,2017-09-10 21:00,11,14.79,14.79,14.79,14.79,20
VIZ17,2017-09-10 23:00,11,14.75,14.8,14.75,14.8,11
VIZ17,2017-09-10 23:30,11,14.79,14.79,14.79,14.79,5
VIZ17,2017-09-11 00:00,11,14.8,14.8,14.78,14.78,47
VIZ17,2017-09-11 00:30,11,14.8,14.8,14.75,14.8,8
VIZ17,2017-09-11 01:00,11,14.78,14.85,14.78,14.8,90
VIZ17,2017-09-11 01:30,11,14.79,14.8,14.79,14.79,4
VIZ17,2017-09-11 02:00,11,14.8,14.8,14.74,14.75,231
VIZ17,2017-09-11 02:30,11,14.75,14.78,14.75,14.78,49
VIZ17,2017-09-11 03:00,11,14.75,14.77,14.75,14.77,11
VIZ17,2017-09-11 03:30,11,14.77,14.77,14.75,14.75,74
VIZ17,2017-09-11 04:00,11,14.75,14.75,14.75,14.75,39
VIZ17,2017-09-11 04:30,11,14.78,14.78,14.78,14.78,1
VIZ17,2017-09-11 05:00,11,14.77,14.77,14.72,14.73,12
VIZ17,2017-09-11 06:00,11,14.75,14.8,14.75,14.8,59
VIZ17,2017-09-11 06:30,11,14.8,14.83,14.78,14.83,18
VIZ17,2017-09-11 07:00,11,14.84,14.9,14.83,14.86,105
VIZ17,2017-09-11 07:30,11,14.88,14.88,14.82,14.85,219
VIZ17,2017-09-11 08:00,11,14.82,14.85,14.8,14.83,171
VIZ17,2017-09-11 08:30,11,14.83,14.84,14.72,14.79,1267
VIZ17,2017-09-11 09:00,11,14.79,14.85,14.75,14.81,1174
VIZ17,2017-09-11 09:30,11,14.8,14.9,14.79,14.84,635
VIZ17,2017-09-11 10:00,11,14.84,14.85,14.8,14.82,431
VIZ17,2017-09-11 10:30,11,14.82,14.85,14.78,14.85,1227
VIZ17,2017-09-11 11:00,11,14.83,14.85,14.8,14.82,418
VIZ17,2017-09-11 11:30,11,14.83,14.85,14.75,14.82,579
VIZ17,2017-09-11 12:00,11,14.82,14.85,14.78,14.78,214
VIZ17,2017-09-11 12:30,11,14.77,14.8,14.73,14.77,369
VIZ17,2017-09-11 13:00,11,14.8,14.8,14.73,14.76,321
VIZ17,2017-09-11 13:30,11,14.77,14.8,14.68,14.75,1459
VIZ17,2017-09-11 14:00,11,14.74,14.75,14.71,14.72,230
VIZ17,2017-09-11 14:30,11,14.72,14.8,14.72,14.75,596
VIZ17,2017-09-11 15:00,11,14.78,14.8,14.73,14.77,2937
VIZ17,2017-09-11 15:30,12,14.74,14.8,14.74,14.8,42
VIZ17,2017-09-11 16:00,12,14.74,14.76,14.74,14.76,9
VIZ17,2017-09-11 16:30,12,14.75,14.76,14.75,14.76,12
VIZ17,2017-09-11 17:00,12,14.75,14.76,14.7,14.75,79
VIZ17,2017-09-11 17:30,12,14.73,14.75,14.73,14.75,38
VIZ17,2017-09-11 18:00,12,14.74,14.75,14.74,14.75,38
VIZ17,2017-09-11 18:30,12,14.75,14.8,14.75,14.76,64
VIZ17,2017-09-11 19:00,12,14.75,14.8,14.75,14.8,87
VIZ17,2017-09-11 19:30,12,14.76,14.76,14.75,14.75,9
VIZ17,2017-09-11 20:00,12,14.76,14.76,14.76,14.76,1
VIZ17,2017-09-11 20:30,12,14.78,14.78,14.76,14.78,16
VIZ17,2017-09-11 21:00,12,14.78,14.78,14.78,14.78,8
VIZ17,2017-09-11 23:00,12,14.78,14.78,14.76,14.76,3
VIZ17,2017-09-11 23:30,12,14.76,14.77,14.76,14.77,4
VIZ17,2017-09-12 00:00,12,14.75,14.8,14.75,14.8,40
VIZ17,2017-09-12 00:30,12,14.8,14.8,14.8,14.8,21
VIZ17,2017-09-12 01:00,12,14.75,14.77,14.73,14.73,69
VIZ17,2017-09-12 01:30,12,14.74,14.74,14.72,14.74,49
VIZ17,2017-09-12 02:00,12,14.73,14.74,14.73,14.73,3
VIZ17,2017-09-12 02:30,12,14.75,14.75,14.74,14.74,11
VIZ17,2017-09-12 03:00,12,14.7,14.72,14.7,14.72,32
VIZ17,2017-09-12 03:30,12,14.72,14.73,14.7,14.7,185
VIZ17,2017-09-12 04:30,12,14.72,14.72,14.71,14.72,92
VIZ17,2017-09-12 05:00,12,14.72,14.72,14.72,14.72,5
VIZ17,2017-09-12 06:00,12,14.72,14.72,14.65,14.7,166
VIZ17,2017-09-12 06:30,12,14.7,14.72,14.7,14.7,85
VIZ17,2017-09-12 07:00,12,14.7,14.7,14.67,14.68,37
VIZ17,2017-09-12 07:30,12,14.69,14.7,14.65,14.7,27
VIZ17,2017-09-12 08:00,12,14.68,14.7,14.65,14.67,117
VIZ17,2017-09-12 08:30,12,14.7,14.7,14.6,14.63,1692
VIZ17,2017-09-12 09:00,12,14.62,14.7,14.6,14.67,1043
VIZ17,2017-09-12 09:30,12,14.67,14.75,14.6,14.72,1196
VIZ17,2017-09-12 10:00,12,14.74,14.75,14.65,14.7,299
VIZ17,2017-09-12 10:30,12,14.7,14.73,14.65,14.72,401
VIZ17,2017-09-12 11:00,12,14.72,14.75,14.65,14.68,1340
VIZ17,2017-09-12 11:30,12,14.68,14.75,14.65,14.75,655
VIZ17,2017-09-12 12:00,12,14.72,14.73,14.65,14.67,321
VIZ17,2017-09-12 12:30,12,14.68,14.73,14.65,14.72,267
VIZ17,2017-09-12 13:00,12,14.75,14.75,14.7,14.7,191
VIZ17,2017-09-12 13:30,12,14.73,14.74,14.62,14.63,662
VIZ17,2017-09-12 14:00,12,14.65,14.68,14.6,14.6,613
VIZ17,2017-09-12 14:30,12,14.61,14.65,14.5,14.53,1534
VIZ17,2017-09-12 15:00,12,14.53,14.55,14.5,14.5,898
VIZ17,2017-09-12 15:30,13,14.48,14.5,14.48,14.5,7
VIZ17,2017-09-12 16:00,13,14.45,14.49,14.43,14.48,147
VIZ17,2017-09-12 16:30,13,14.45,14.47,14.43,14.43,21
VIZ17,2017-09-12 17:00,13,14.48,14.49,14.47,14.48,19
VIZ17,2017-09-12 18:30,13,14.48,14.48,14.48,14.48,3
VIZ17,2017-09-12 19:00,13,14.48,14.48,14.48,14.48,5
VIZ17,2017-09-12 19:30,13,14.47,14.48,14.47,14.48,23
VIZ17,2017-09-12 20:30,13,14.5,14.5,14.5,14.5,1
VIZ17,2017-09-12 21:00,13,14.48,14.5,14.47,14.47,21
VIZ17,2017-09-12 21:30,13,14.48,14.5,14.48,14.5,40
VIZ17,2017-09-12 22:30,13,14.48,14.48,14.48,14.48,2
VIZ17,2017-09-12 23:30,13,14.48,14.48,14.48,14.48,1
VIZ17,2017-09-13 00:00,13,14.49,14.53,14.49,14.52,56
VIZ17,2017-09-13 01:00,13,14.51,14.53,14.5,14.53,8
VIZ17,2017-09-13 01:30,13,14.52,14.52,14.52,14.52,1
VIZ17,2017-09-13 02:00,13,14.53,14.55,14.5,14.52,19
VIZ17,2017-09-13 02:30,13,14.55,14.55,14.52,14.53,51
VIZ17,2017-09-13 03:00,13,14.54,14.55,14.54,14.55,6
VIZ17,2017-09-13 04:00,13,14.53,14.53,14.53,14.53,2
VIZ17,2017-09-13 05:30,13,14.55,14.55,14.55,14.55,1
VIZ17,2017-09-13 06:00,13,14.55,14.55,14.55,14.55,28
VIZ17,2017-09-13 06:30,13,14.53,14.53,14.51,14.51,5
VIZ17,2017-09-13 07:00,13,14.53,14.53,14.53,14.53,8
VIZ17,2017-09-13 07:30,13,14.53,14.55,14.53,14.55,7
VIZ17,2017-09-13 08:00,13,14.53,14.55,14.45,14.45,543
VIZ17,2017-09-13 08:30,13,14.5,14.51,14.4,14.42,1363
VIZ17,2017-09-13 09:00,13,14.42,14.48,14.35,14.43,1887
VIZ17,2017-09-13 09:30,13,14.42,14.45,14.35,14.35,548
VIZ17,2017-09-13 10:00,13,14.37,14.4,14.3,14.37,834
VIZ17,2017-09-13 10:30,13,14.35,14.45,14.35,14.39,826
VIZ17,2017-09-13 11:00,13,14.38,14.4,14.3,14.34,456
VIZ17,2017-09-13 11:30,13,14.35,14.35,14.25,14.28,728
VIZ17,2017-09-13 12:00,13,14.28,14.35,14.25,14.28,1524
VIZ17,2017-09-13 12:30,13,14.3,14.3,14.25,14.28,114
VIZ17,2017-09-13 13:00,13,14.28,14.33,14.28,14.33,1066
VIZ17,2017-09-13 13:30,13,14.33,14.33,14.25,14.25,366
VIZ17,2017-09-13 14:00,13,14.27,14.3,14.25,14.3,414
VIZ17,2017-09-13 14:30,13,14.28,14.3,14.18,14.25,2085
VIZ17,2017-09-13 15:00,13,14.23,14.3,14.2,14.23,1346
VIZ17,2017-09-13 15:30,14,14.2,14.2,14.17,14.2,72
VIZ17,2017-09-13 16:00,14,14.19,14.2,14.19,14.2,40
VIZ17,2017-09-13 16:30,14,14.2,14.21,14.2,14.2,23
VIZ17,2017-09-13 17:00,14,14.2,14.23,14.18,14.18,108
VIZ17,2017-09-13 17:30,14,14.18,14.2,14.18,14.2,53
VIZ17,2017-09-13 18:00,14,14.2,14.2,14.2,14.2,2
VIZ17,2017-09-13 18:30,14,14.18,14.2,14.18,14.2,20
VIZ17,2017-09-13 19:00,14,14.18,14.19,14.18,14.18,85
VIZ17,2017-09-13 19:30,14,14.18,14.19,14.18,14.19,50
VIZ17,2017-09-13 20:00,14,14.19,14.19,14.19,14.19,1
VIZ17,2017-09-13 20:30,14,14.18,14.19,14.18,14.19,48
VIZ17,2017-09-13 21:00,14,14.2,14.2,14.2,14.2,1
VIZ17,2017-09-13 21:30,14,14.17,14.17,14.17,14.17,1
VIZ17,2017-09-13 22:00,14,14.2,14.2,14.2,14.2,36
VIZ17,2017-09-13 22:30,14,14.21,14.23,14.21,14.23,4
VIZ17,2017-09-13 23:00,14,14.22,14.23,14.22,14.23,11
VIZ17,2017-09-14 01:30,14,14.2,14.22,14.17,14.2,115
VIZ17,2017-09-14 02:00,14,14.18,14.2,14.18,14.2,9
VIZ17,2017-09-14 02:30,14,14.2,14.2,14.17,14.2,24
VIZ17,2017-09-14 03:00,14,14.2,14.2,14.2,14.2,5
VIZ17,2017-09-14 03:30,14,14.15,14.2,14.15,14.2,57
VIZ17,2017-09-14 04:00,14,14.2,14.2,14.15,14.18,78
VIZ17,2017-09-14 04:30,14,14.18,14.19,14.18,14.19,10
VIZ17,2017-09-14 05:00,14,14.19,14.2,14.15,14.2,14
VIZ17,2017-09-14 05:30,14,14.2,14.2,14.2,14.2,1
VIZ17,2017-09-14 06:00,14,14.2,14.2,14.18,14.18,9
VIZ17,2017-09-14 06:30,14,14.18,14.18,14.15,14.18,19
VIZ17,2017-09-14 07:00,14,14.18,14.27,14.15,14.25,365
VIZ17,2017-09-14 07:30,14,14.27,14.39,14.25,14.27,469
VIZ17,2017-09-14 08:00,14,14.28,14.33,14.24,14.28,644
VIZ17,2017-09-14 08:30,14,14.28,14.29,14.13,14.17,1488
VIZ17,2017-09-14 09:00,14,14.15,14.2,14.1,14.12,1712
VIZ17,2017-09-14 09:30,14,14.12,14.15,14.05,14.05,2312
VIZ17,2017-09-14 10:00,14,14.07,14.1,14.03,14.07,1868
VIZ17,2017-09-14 10:30,14,14.07,14.15,14.05,14.12,234
VIZ17,2017-09-14 11:00,14,14.13,14.2,14.1,14.15,435
VIZ17,2017-09-14 11:30,14,14.17,14.2,14.1,14.13,291
VIZ17,2017-09-14 12:00,14,14.1,14.18,14.1,14.18,154
VIZ17,2017-09-14 12:30,14,14.18,14.2,14.15,14.19,149
VIZ17,2017-09-14 13:00,14,14.18,14.24,14.15,14.2,662
VIZ17,2017-09-14 13:30,14,14.17,14.24,14.15,14.22,323
VIZ17,2017-09-14 14:00,14,14.23,14.25,14.2,14.2,194
VIZ17,2017-09-14 14:30,14,14.23,14.3,14.2,14.27,969
VIZ17,2017-09-14 15:00,14,14.29,14.3,14.2,14.28,1835
VIZ17,2017-09-14 15:30,15,14.3,14.33,14.25,14.3,344
VIZ17,2017-09-14 17:00,15,14.3,14.48,14.28,14.45,719
VIZ17,2017-09-14 17:30,15,14.45,14.5,14.45,14.45,174
VIZ17,2017-09-14 18:00,15,14.46,14.47,14.45,14.45,75
VIZ17,2017-09-14 18:30,15,14.48,14.5,14.46,14.46,19
VIZ17,2017-09-14 19:00,15,14.45,14.45,14.41,14.42,86
VIZ17,2017-09-14 19:30,15,14.44,14.44,14.4,14.4,6
VIZ17,2017-09-14 20:00,15,14.4,14.41,14.37,14.37,113
VIZ17,2017-09-14 21:00,15,14.35,14.37,14.35,14.37,4
VIZ17,2017-09-14 21:30,15,14.4,14.44,14.39,14.4,99
VIZ17,2017-09-14 22:00,15,14.39,14.39,14.39,14.39,1
VIZ17,2017-09-14 22:30,15,14.37,14.38,14.35,14.37,67
VIZ17,2017-09-14 23:30,15,14.34,14.34,14.32,14.32,15
VIZ17,2017-09-15 00:30,15,14.32,14.32,14.32,14.32,7
VIZ17,2017-09-15 01:00,15,14.33,14.33,14.32,14.32,2
VIZ17,2017-09-15 01:30,15,14.3,14.3,14.26,14.28,48
VIZ17,2017-09-15 02:00,15,14.3,14.3,14.3,14.3,7
VIZ17,2017-09-15 02:30,15,14.28,14.28,14.28,14.28,10
VIZ17,2017-09-15 03:00,15,14.3,14.3,14.29,14.3,27
VIZ17,2017-09-15 03:30,15,14.28,14.3,14.28,14.3,5
VIZ17,2017-09-15 04:00,15,14.27,14.27,14.27,14.27,1
VIZ17,2017-09-15 04:30,15,14.28,14.33,14.27,14.3,75
VIZ17,2017-09-15 05:00,15,14.3,14.33,14.3,14.33,5
VIZ17,2017-09-15 06:00,15,14.33,14.33,14.33,14.33,5
VIZ17,2017-09-15 06:30,15,14.32,14.33,14.3,14.3,90
VIZ17,2017-09-15 07:00,15,14.3,14.33,14.3,14.3,25
VIZ17,2017-09-15 07:30,15,14.33,14.34,14.3,14.33,127
VIZ17,2017-09-15 08:00,15,14.32,14.33,14.25,14.28,557
VIZ17,2017-09-15 08:30,15,14.28,14.3,14.2,14.28,2069
VIZ17,2017-09-15 09:00,15,14.25,14.3,14.23,14.28,702
VIZ17,2017-09-15 09:30,15,14.29,14.29,14.15,14.18,1021
VIZ17,2017-09-15 10:00,15,14.18,14.25,14.18,14.19,979
VIZ17,2017-09-15 10:30,15,14.2,14.2,14.15,14.19,67
VIZ17,2017-09-15 11:00,15,14.2,14.2,14.15,14.2,93
VIZ17,2017-09-15 11:30,15,14.19,14.2,14.15,14.18,180
VIZ17,2017-09-15 12:00,15,14.2,14.2,14.15,14.19,132
VIZ17,2017-09-15 12:30,15,14.19,14.2,14.15,14.19,214
VIZ17,2017-09-15 13:00,15,14.19,14.2,14.15,14.2,253
VIZ17,2017-09-15 13:30,15,14.2,14.2,14.15,14.19,237
VIZ17,2017-09-15 14:00,15,14.18,14.2,14.15,14.19,276
VIZ17,2017-09-15 14:30,15,14.17,14.2,14.1,14.15,2017
VIZ17,2017-09-15 15:00,15,14.18,14.23,14.15,14.2,1039
VIZ17,2017-09-17 17:00,18,14.17,14.17,14.11,14.12,34
VIZ17,2017-09-17 17:30,18,14.12,14.12,14.12,14.12,1
VIZ17,2017-09-17 18:00,18,14.1,14.1,14.1,14.1,2
VIZ17,2017-09-17 19:00,18,14.1,14.1,14.1,14.1,5
VIZ17,2017-09-17 20:00,18,14.12,14.12,14.07,14.07,42
VIZ17,2017-09-17 20:30,18,14.07,14.07,14.07,14.07,4
VIZ17,2017-09-17 21:00,18,14.07,14.07,14.07,14.07,1
VIZ17,2017-09-17 22:00,18,14.08,14.08,14.08,14.08,2
VIZ17,2017-09-17 22:30,18,14.1,14.1,14.1,14.1,1
VIZ17,2017-09-17 23:00,18,14.1,14.1,14.05,14.05,6
VIZ17,2017-09-18 01:30,18,14.05,14.1,14.05,14.07,102
VIZ17,2017-09-18 02:00,18,14.1,14.1,14.07,14.08,10
VIZ17,2017-09-18 02:30,18,14.05,14.05,14.05,14.05,1
VIZ17,2017-09-18 03:30,18,14.07,14.09,14.07,14.09,21
VIZ17,2017-09-18 04:00,18,14.09,14.09,14.09,14.09,5
VIZ17,2017-09-18 04:30,18,14.09,14.09,14.05,14.09,56
VIZ17,2017-09-18 05:00,18,14.09,14.1,14.08,14.1,121
VIZ17,2017-09-18 05:30,18,14.1,14.1,14.1,14.1,5
VIZ17,2017-09-18 06:00,18,14.1,14.1,14.1,14.1,4
VIZ17,2017-09-18 07:00,18,14.1,14.1,14.07,14.08,16
VIZ17,2017-09-18 07:30,18,14.07,14.1,14.05,14.09,125
VIZ17,2017-09-18 08:00,18,14.09,14.1,14.05,14.05,78
VIZ17,2017-09-18 08:30,18,14.07,14.1,13.97,14,2192
VIZ17,2017-09-18 09:00,18,13.97,14,13.93,13.97,1165
VIZ17,2017-09-18 09:30,18,13.97,14,13.9,13.96,854
VIZ17,2017-09-18 10:00,18,13.98,13.98,13.85,13.88,2054
VIZ17,2017-09-18 10:30,18,13.85,13.95,13.85,13.9,817
VIZ17,2017-09-18 11:00,18,13.95,13.95,13.85,13.85,1186
VIZ17,2017-09-18 11:30,18,13.9,13.95,13.85,13.9,807
VIZ17,2017-09-18 12:00,18,13.89,13.9,13.85,13.89,361
VIZ17,2017-09-18 12:30,18,13.89,13.9,13.85,13.85,667
VIZ17,2017-09-18 13:00,18,13.85,13.9,13.8,13.9,2228
VIZ17,2017-09-18 13:30,18,13.85,13.9,13.85,13.86,479
VIZ17,2017-09-18 14:00,18,13.86,13.9,13.75,13.77,1900
VIZ17,2017-09-18 14:30,18,13.8,13.8,13.7,13.76,2736
VIZ17,2017-09-18 15:00,18,13.8,13.8,13.7,13.8,2220
VIZ17,2017-09-18 15:30,19,13.8,13.8,13.75,13.75,247
VIZ17,2017-09-18 16:00,19,13.78,13.78,13.78,13.78,2
VIZ17,2017-09-18 16:30,19,13.79,13.79,13.76,13.76,6
VIZ17,2017-09-18 17:00,19,13.79,13.79,13.76,13.78,63
VIZ17,2017-09-18 18:00,19,13.78,13.78,13.75,13.75,27
VIZ17,2017-09-18 18:30,19,13.78,13.78,13.78,13.78,22
VIZ17,2017-09-18 19:00,19,13.78,13.78,13.77,13.77,54
VIZ17,2017-09-18 19:30,19,13.8,13.8,13.77,13.77,7
VIZ17,2017-09-18 20:00,19,13.77,13.77,13.77,13.77,9
VIZ17,2017-09-18 20:30,19,13.75,13.75,13.75,13.75,1
VIZ17,2017-09-18 21:00,19,13.77,13.77,13.77,13.77,23
VIZ17,2017-09-18 23:30,19,13.75,13.77,13.75,13.77,6
VIZ17,2017-09-19 00:00,19,13.77,13.77,13.77,13.77,1
VIZ17,2017-09-19 00:30,19,13.77,13.77,13.77,13.77,5
VIZ17,2017-09-19 01:00,19,13.76,13.8,13.76,13.8,41
VIZ17,2017-09-19 01:30,19,13.8,13.8,13.79,13.79,11
VIZ17,2017-09-19 02:00,19,13.8,13.8,13.79,13.8,96
VIZ17,2017-09-19 02:30,19,13.79,13.8,13.78,13.8,47
VIZ17,2017-09-19 03:00,19,13.77,13.77,13.77,13.77,1
VIZ17,2017-09-19 03:30,19,13.75,13.78,13.75,13.76,53
VIZ17,2017-09-19 04:00,19,13.76,13.76,13.7,13.7,54
VIZ17,2017-09-19 04:30,19,13.73,13.73,13.73,13.73,10
VIZ17,2017-09-19 05:00,19,13.73,13.73,13.7,13.7,43
VIZ17,2017-09-19 05:30,19,13.72,13.72,13.72,13.72,1
VIZ17,2017-09-19 06:00,19,13.72,13.74,13.72,13.74,2
VIZ17,2017-09-19 06:30,19,13.74,13.74,13.72,13.72,65
VIZ17,2017-09-19 07:00,19,13.74,13.74,13.7,13.7,90
VIZ17,2017-09-19 07:30,19,13.7,13.78,13.7,13.76,583
VIZ17,2017-09-19 08:00,19,13.76,13.8,13.7,13.74,346
VIZ17,2017-09-19 08:30,19,13.74,13.84,13.7,13.82,2603
VIZ17,2017-09-19 09:00,19,13.82,13.85,13.77,13.82,1092
VIZ17,2017-09-19 09:30,19,13.82,13.88,13.8,13.84,1615
VIZ17,2017-09-19 10:00,19,13.82,13.87,13.77,13.77,813
VIZ17,2017-09-19 10:30,19,13.75,13.8,13.75,13.78,1146
VIZ17,2017-09-19 11:00,19,13.78,13.8,13.7,13.72,2592
VIZ17,2017-09-19 11:30,19,13.74,13.8,13.7,13.79,2059
VIZ17,2017-09-19 12:00,19,13.77,13.83,13.75,13.8,1436
VIZ17,2017-09-19 12:30,19,13.8,13.8,13.75,13.77,216
VIZ17,2017-09-19 13:00,19,13.79,13.83,13.75,13.82,1108
VIZ17,2017-09-19 13:30,19,13.83,13.85,13.75,13.84,1906
VIZ17,2017-09-19 14:00,19,13.84,13.97,13.8,13.97,3152
VIZ17,2017-09-19 14:30,19,13.97,13.98,13.85,13.92,3750
VIZ17,2017-09-19 15:00,19,13.92,13.95,13.9,13.9,2846
VIZ17,2017-09-19 15:30,20,13.95,13.96,13.9,13.95,394
VIZ17,2017-09-19 16:00,20,13.93,13.93,13.9,13.9,44
VIZ17,2017-09-19 16:30,20,13.92,13.92,13.88,13.91,15
VIZ17,2017-09-19 17:00,20,13.93,13.93,13.92,13.92,4
VIZ17,2017-09-19 17:30,20,13.93,13.93,13.93,13.93,28
VIZ17,2017-09-19 18:00,20,13.92,13.98,13.92,13.97,131
VIZ17,2017-09-19 18:30,20,13.98,13.98,13.95,13.95,31
VIZ17,2017-09-19 19:00,20,13.94,13.95,13.94,13.94,21
VIZ17,2017-09-19 19:30,20,13.93,13.95,13.93,13.95,15
VIZ17,2017-09-19 20:00,20,13.93,13.93,13.93,13.93,1
VIZ17,2017-09-19 20:30,20,13.92,13.95,13.92,13.94,12
VIZ17,2017-09-19 21:30,20,13.93,13.94,13.93,13.94,30
VIZ17,2017-09-19 22:00,20,13.93,13.94,13.91,13.92,25
VIZ17,2017-09-19 22:30,20,13.95,13.95,13.9,13.9,9
VIZ17,2017-09-19 23:00,20,13.94,13.94,13.92,13.92,10
VIZ17,2017-09-19 23:30,20,13.92,13.92,13.92,13.92,15
VIZ17,2017-09-20 00:30,20,13.9,13.9,13.9,13.9,2
VIZ17,2017-09-20 01:00,20,13.95,13.98,13.94,13.94,134
VIZ17,2017-09-20 01:30,20,13.94,13.95,13.94,13.95,2
VIZ17,2017-09-20 02:00,20,13.93,13.95,13.9,13.95,33
VIZ17,2017-09-20 02:30,20,13.91,13.91,13.88,13.89,150
VIZ17,2017-09-20 03:00,20,13.9,13.9,13.87,13.87,32
VIZ17,2017-09-20 03:30,20,13.89,13.89,13.86,13.86,32
VIZ17,2017-09-20 04:00,20,13.87,13.9,13.86,13.87,219
VIZ17,2017-09-20 04:30,20,13.87,13.9,13.86,13.86,8
VIZ17,2017-09-20 05:00,20,13.87,13.9,13.85,13.88,515
VIZ17,2017-09-20 05:30,20,13.85,13.9,13.85,13.87,176
VIZ17,2017-09-20 06:00,20,13.88,13.88,13.87,13.88,11
VIZ17,2017-09-20 06:30,20,13.87,13.9,13.85,13.85,14
VIZ17,2017-09-20 07:30,20,13.9,13.9,13.85,13.85,138
VIZ17,2017-09-20 08:00,20,13.85,13.86,13.82,13.83,294
VIZ17,2017-09-20 08:30,20,13.83,13.9,13.7,13.8,2472
VIZ17,2017-09-20 09:00,20,13.83,13.9,13.83,13.9,1273
VIZ17,2017-09-20 09:30,20,13.89,13.89,13.78,13.84,3830
VIZ17,2017-09-20 10:00,20,13.83,13.86,13.77,13.78,2222
VIZ17,2017-09-20 10:30,20,13.78,13.83,13.77,13.82,869
VIZ17,2017-09-20 11:00,20,13.81,13.85,13.8,13.84,518
VIZ17,2017-09-20 11:30,20,13.83,13.84,13.74,13.77,1163
VIZ17,2017-09-20 12:00,20,13.75,13.8,13.75,13.78,294
VIZ17,2017-09-20 12:30,20,13.79,13.82,13.75,13.8,671
VIZ17,2017-09-20 13:00,20,13.82,14.07,13.79,13.96,4068
VIZ17,2017-09-20 13:30,20,13.96,14,13.77,13.79,2616
VIZ17,2017-09-20 14:00,20,13.8,13.85,13.75,13.77,1933
VIZ17,2017-09-20 14:30,20,13.77,13.8,13.7,13.75,3519
VIZ17,2017-09-20 15:00,20,13.75,13.8,13.7,13.77,2930
VIZ17,2017-09-20 15:30,21,13.75,13.8,13.75,13.8,80
VIZ17,2017-09-20 16:00,21,13.75,13.78,13.75,13.78,104
VIZ17,2017-09-20 16:30,21,13.77,13.83,13.77,13.81,156
VIZ17,2017-09-20 17:00,21,13.82,13.82,13.79,13.79,22
VIZ17,2017-09-20 17:30,21,13.79,13.8,13.79,13.8,2
VIZ17,2017-09-20 19:30,21,13.8,13.8,13.78,13.8,26
VIZ17,2017-09-20 20:00,21,13.8,13.8,13.8,13.8,15
VIZ17,2017-09-20 21:30,21,13.8,13.8,13.77,13.77,10
VIZ17,2017-09-20 23:30,21,13.77,13.77,13.77,13.77,5
VIZ17,2017-09-21 00:00,21,13.8,13.8,13.78,13.78,37
VIZ17,2017-09-21 00:30,21,13.8,13.8,13.8,13.8,35
VIZ17,2017-09-21 01:00,21,13.8,13.83,13.79,13.83,48
VIZ17,2017-09-21 01:30,21,13.81,13.82,13.79,13.79,17
VIZ17,2017-09-21 02:00,21,13.8,13.83,13.78,13.79,141
VIZ17,2017-09-21 02:30,21,13.78,13.8,13.78,13.79,18
VIZ17,2017-09-21 03:00,21,13.79,13.79,13.75,13.75,11
VIZ17,2017-09-21 03:30,21,13.77,13.77,13.75,13.77,23
VIZ17,2017-09-21 04:00,21,13.75,13.77,13.75,13.77,14
VIZ17,2017-09-21 04:30,21,13.78,13.78,13.75,13.75,3
VIZ17,2017-09-21 05:00,21,13.75,13.75,13.75,13.75,1
VIZ17,2017-09-21 05:30,21,13.75,13.75,13.73,13.73,73
VIZ17,2017-09-21 06:00,21,13.72,13.78,13.72,13.75,62
VIZ17,2017-09-21 06:30,21,13.75,13.77,13.72,13.72,33
VIZ17,2017-09-21 07:00,21,13.71,13.72,13.7,13.72,11
VIZ17,2017-09-21 07:30,21,13.72,13.73,13.69,13.69,227
VIZ17,2017-09-21 08:00,21,13.7,13.75,13.7,13.72,106
VIZ17,2017-09-21 08:30,21,13.73,13.86,13.65,13.79,3127
VIZ17,2017-09-21 09:00,21,13.78,13.85,13.77,13.79,1039
VIZ17,2017-09-21 09:30,21,13.79,13.8,13.72,13.75,1121
VIZ17,2017-09-21 10:00,21,13.74,13.78,13.7,13.75,511
VIZ17,2017-09-21 10:30,21,13.73,13.78,13.7,13.74,900
VIZ17,2017-09-21 11:00,21,13.73,13.75,13.68,13.7,1074
VIZ17,2017-09-21 11:30,21,13.71,13.75,13.7,13.7,239
VIZ17,2017-09-21 12:00,21,13.7,13.75,13.7,13.73,547
VIZ17,2017-09-21 12:30,21,13.73,13.8,13.7,13.77,885
VIZ17,2017-09-21 13:00,21,13.76,13.85,13.7,13.74,3891
VIZ17,2017-09-21 13:30,21,13.74,13.8,13.73,13.77,1092
VIZ17,2017-09-21 14:00,21,13.77,13.8,13.75,13.8,762
VIZ17,2017-09-21 14:30,21,13.77,13.85,13.75,13.79,1422
VIZ17,2017-09-21 15:00,21,13.8,13.85,13.75,13.85,1698
VIZ17,2017-09-21 15:30,22,13.85,13.85,13.8,13.8,218
VIZ17,2017-09-21 16:00,22,13.85,13.85,13.8,13.8,6
VIZ17,2017-09-21 16:30,22,13.83,13.85,13.83,13.84,19
VIZ17,2017-09-21 17:00,22,13.82,13.84,13.82,13.82,25
VIZ17,2017-09-21 17:30,22,13.8,13.82,13.79,13.82,278
VIZ17,2017-09-21 18:00,22,13.82,13.82,13.82,13.82,7
VIZ17,2017-09-21 18:30,22,13.82,13.83,13.82,13.82,11
VIZ17,2017-09-21 19:00,22,13.82,13.89,13.82,13.88,102
VIZ17,2017-09-21 19:30,22,13.88,13.94,13.88,13.92,154
VIZ17,2017-09-21 20:00,22,13.93,13.99,13.92,13.99,203
VIZ17,2017-09-21 20:30,22,13.99,13.99,13.94,13.98,201
VIZ17,2017-09-21 21:00,22,13.98,14.03,13.97,14.03,53
VIZ17,2017-09-21 21:30,22,14.02,14.03,14.02,14.02,513
VIZ17,2017-09-21 22:00,22,14.03,14.03,13.98,13.98,171
VIZ17,2017-09-21 22:30,22,14,14.03,13.98,14.02,73
VIZ17,2017-09-21 23:00,22,14,14,14,14,46
VIZ17,2017-09-21 23:30,22,14,14,14,14,1
VIZ17,2017-09-22 00:00,22,13.98,13.99,13.98,13.99,8
VIZ17,2017-09-22 00:30,22,13.95,13.97,13.95,13.97,18
VIZ17,2017-09-22 01:00,22,13.97,13.98,13.92,13.95,82
VIZ17,2017-09-22 01:30,22,13.95,13.96,13.92,13.94,28
VIZ17,2017-09-22 02:00,22,13.95,13.95,13.92,13.95,87
VIZ17,2017-09-22 02:30,22,13.92,13.93,13.89,13.89,75
VIZ17,2017-09-22 03:00,22,13.89,13.94,13.89,13.92,96
VIZ17,2017-09-22 03:30,22,13.9,13.92,13.88,13.9,99
VIZ17,2017-09-22 04:00,22,13.9,13.97,13.9,13.95,207
VIZ17,2017-09-22 04:30,22,13.93,13.93,13.87,13.87,136
VIZ17,2017-09-22 05:00,22,13.89,13.89,13.87,13.87,15
VIZ17,2017-09-22 05:30,22,13.85,13.9,13.85,13.85,15
VIZ17,2017-09-22 06:00,22,13.85,13.88,13.83,13.88,48
VIZ17,2017-09-22 06:30,22,13.88,13.9,13.88,13.88,22
VIZ17,2017-09-22 07:00,22,13.88,13.97,13.87,13.93,200
VIZ17,2017-09-22 07:30,22,13.92,13.97,13.92,13.97,164
VIZ17,2017-09-22 08:00,22,13.95,14.04,13.95,14.02,1150
VIZ17,2017-09-22 08:30,22,14.02,14.13,13.95,14.08,3328
VIZ17,2017-09-22 09:00,22,14.1,14.1,14,14.04,1017
VIZ17,2017-09-22 09:30,22,14.03,14.07,14,14.05,1317
VIZ17,2017-09-22 10:00,22,14.03,14.05,14,14.05,409
VIZ17,2017-09-22 10:30,22,14.04,14.05,13.96,13.98,520
VIZ17,2017-09-22 11:00,22,13.97,14,13.95,14,301
VIZ17,2017-09-22 11:30,22,14,14,13.9,13.94,887
VIZ17,2017-09-22 12:00,22,13.94,14,13.9,13.97,529
VIZ17,2017-09-22 12:30,22,13.98,13.98,13.9,13.93,534
VIZ17,2017-09-22 13:00,22,13.93,13.95,13.9,13.92,338
VIZ17,2017-09-22 13:30,22,13.93,13.95,13.9,13.92,1539
VIZ17,2017-09-22 14:00,22,13.92,13.95,13.87,13.87,1290
VIZ17,2017-09-22 14:30,22,13.87,13.98,13.86,13.98,1421
VIZ17,2017-09-22 15:00,22,13.95,14,13.9,14,2521
VIZ17,2017-09-24 17:00,25,13.99,14.04,13.96,13.98,172
VIZ17,2017-09-24 17:30,25,13.97,13.97,13.97,13.97,3
VIZ17,2017-09-24 18:00,25,14,14.02,13.97,14,107
VIZ17,2017-09-24 18:30,25,13.97,13.99,13.85,13.9,293
VIZ17,2017-09-24 19:00,25,13.85,13.93,13.85,13.9,209
VIZ17,2017-09-24 19:30,25,13.9,13.92,13.9,13.9,26
VIZ17,2017-09-24 20:00,25,13.92,13.93,13.91,13.93,22
VIZ17,2017-09-24 20:30,25,13.95,13.97,13.93,13.97,59
VIZ17,2017-09-24 21:00,25,13.97,13.97,13.97,13.97,4
VIZ17,2017-09-24 21:30,25,13.97,13.97,13.97,13.97,5
VIZ17,2017-09-24 22:00,25,13.99,14.03,13.98,14.01,63
VIZ17,2017-09-24 22:30,25,14,14,14,14,19
VIZ17,2017-09-24 23:00,25,14,14.03,13.95,14.03,29
VIZ17,2017-09-25 00:00,25,14,14.05,14,14.05,9
VIZ17,2017-09-25 00:30,25,14.05,14.05,14.05,14.05,4
VIZ17,2017-09-25 01:00,25,14.01,14.01,14,14,8
VIZ17,2017-09-25 01:30,25,14.01,14.01,13.95,13.97,218
VIZ17,2017-09-25 02:00,25,13.97,14.03,13.97,14.03,147
VIZ17,2017-09-25 02:30,25,14,14,13.98,13.98,38
VIZ17,2017-09-25 03:00,25,14,14,13.99,14,24
VIZ17,2017-09-25 03:30,25,13.99,13.99,13.98,13.99,21
VIZ17,2017-09-25 04:00,25,13.98,13.99,13.97,13.99,15
VIZ17,2017-09-25 04:30,25,13.97,14,13.97,13.98,134
VIZ17,2017-09-25 05:00,25,13.96,13.96,13.96,13.96,10
VIZ17,2017-09-25 05:30,25,13.98,13.98,13.95,13.95,27
VIZ17,2017-09-25 06:00,25,13.95,13.98,13.95,13.98,37
VIZ17,2017-09-25 06:30,25,13.95,13.99,13.95,13.95,180
VIZ17,2017-09-25 07:00,25,13.99,13.99,13.97,13.97,2
VIZ17,2017-09-25 07:30,25,13.97,14.04,13.97,14,262
VIZ17,2017-09-25 08:00,25,14,14.03,14,14,219
VIZ17,2017-09-25 08:30,25,14.02,14.04,13.95,14,2384
VIZ17,2017-09-25 09:00,25,13.98,14.03,13.9,13.95,1699
VIZ17,2017-09-25 09:30,25,13.93,14.15,13.9,14.13,1746
VIZ17,2017-09-25 10:00,25,14.14,14.24,14,14.03,2831
VIZ17,2017-09-25 10:30,25,14.02,14.13,14,14.12,941
VIZ17,2017-09-25 11:00,25,14.08,14.27,14.08,14.11,2792
VIZ17,2017-09-25 11:30,25,14.13,14.19,14.07,14.12,2432
VIZ17,2017-09-25 12:00,25,14.1,14.12,14.01,14.05,1055
VIZ17,2017-09-25 12:30,25,14.06,14.12,14.02,14.1,1260
VIZ17,2017-09-25 13:00,25,14.1,14.14,14.06,14.13,594
VIZ17,2017-09-25 13:30,25,14.14,14.15,14.08,14.09,490
VIZ17,2017-09-25 14:00,25,14.09,14.09,13.95,14,1013
VIZ17,2017-09-25 14:30,25,13.99,14.03,13.9,13.94,2479
VIZ17,2017-09-25 15:00,25,13.93,13.95,13.9,13.95,1123
VIZ17,2017-09-25 15:30,26,13.93,13.95,13.85,13.9,662
VIZ17,2017-09-25 16:00,26,13.9,13.93,13.9,13.93,2
VIZ17,2017-09-25 16:30,26,13.92,13.93,13.92,13.93,19
VIZ17,2017-09-25 17:00,26,13.92,13.92,13.92,13.92,1
VIZ17,2017-09-25 18:00,26,13.93,13.95,13.93,13.95,89
VIZ17,2017-09-25 18:30,26,13.93,13.93,13.93,13.93,2
VIZ17,2017-09-25 19:00,26,13.93,14,13.93,14,41
VIZ17,2017-09-25 19:30,26,13.98,14.05,13.98,14,43
VIZ17,2017-09-25 20:00,26,13.95,14,13.9,14,100
VIZ17,2017-09-25 22:00,26,13.95,13.99,13.95,13.99,56
VIZ17,2017-09-25 22:30,26,13.99,14.03,13.96,14.02,51
VIZ17,2017-09-25 23:00,26,14.05,14.05,14,14,78
VIZ17,2017-09-25 23:30,26,14,14,14,14,31
VIZ17,2017-09-26 00:00,26,14,14,13.99,14,8
VIZ17,2017-09-26 00:30,26,14,14,13.99,14,16
VIZ17,2017-09-26 01:00,26,13.95,13.95,13.93,13.95,259
VIZ17,2017-09-26 01:30,26,13.95,13.98,13.93,13.98,94
VIZ17,2017-09-26 02:00,26,13.98,13.98,13.95,13.95,2
VIZ17,2017-09-26 02:30,26,13.98,13.98,13.96,13.97,7
VIZ17,2017-09-26 03:00,26,13.95,13.95,13.93,13.95,48
VIZ17,2017-09-26 03:30,26,13.95,13.95,13.93,13.93,41
VIZ17,2017-09-26 04:00,26,13.95,13.95,13.91,13.93,35
VIZ17,2017-09-26 04:30,26,13.95,13.95,13.94,13.94,7
VIZ17,2017-09-26 05:00,26,13.9,13.94,13.9,13.93,9
VIZ17,2017-09-26 05:30,26,13.93,13.93,13.9,13.9,73
VIZ17,2017-09-26 06:00,26,13.95,13.95,13.92,13.92,30
VIZ17,2017-09-26 06:30,26,13.93,13.95,13.93,13.95,18
VIZ17,2017-09-26 07:00,26,13.93,13.93,13.92,13.93,95
VIZ17,2017-09-26 07:30,26,13.93,13.93,13.85,13.85,180
VIZ17,2017-09-26 08:00,26,13.85,13.85,13.8,13.85,140
VIZ17,2017-09-26 08:30,26,13.85,13.9,13.8,13.83,856
VIZ17,2017-09-26 09:00,26,13.83,13.87,13.8,13.82,490
VIZ17,2017-09-26 09:30,26,13.84,13.92,13.82,13.88,2038
VIZ17,2017-09-26 10:00,26,13.9,13.94,13.8,13.92,1146
VIZ17,2017-09-26 10:30,26,13.93,13.93,13.8,13.82,1132
VIZ17,2017-09-26 11:00,26,13.83,13.83,13.75,13.78,1166
VIZ17,2017-09-26 11:30,26,13.79,13.8,13.75,13.77,658
VIZ17,2017-09-26 12:00,26,13.77,13.8,13.75,13.78,190
VIZ17,2017-09-26 12:30,26,13.77,13.8,13.75,13.77,135
VIZ17,2017-09-26 13:00,26,13.75,13.8,13.75,13.76,406
VIZ17,2017-09-26 13:30,26,13.76,13.8,13.7,13.72,1879
VIZ17,2017-09-26 14:00,26,13.75,13.8,13.72,13.73,1191
VIZ17,2017-09-26 14:30,26,13.75,13.83,13.72,13.78,3076
VIZ17,2017-09-26 15:00,26,13.78,13.82,13.7,13.8,3138
VIZ17,2017-09-26 15:30,27,13.8,13.8,13.7,13.7,676
VIZ17,2017-09-26 16:00,27,13.74,13.8,13.74,13.77,19
VIZ17,2017-09-26 16:30,27,13.75,13.75,13.75,13.75,24
VIZ17,2017-09-26 17:00,27,13.75,13.75,13.75,13.75,51
VIZ17,2017-09-26 18:00,27,13.75,13.75,13.73,13.73,36
VIZ17,2017-09-26 18:30,27,13.74,13.75,13.74,13.74,3
VIZ17,2017-09-26 19:00,27,13.74,13.75,13.7,13.75,95
VIZ17,2017-09-26 19:30,27,13.76,13.76,13.76,13.76,27
VIZ17,2017-09-26 20:00,27,13.75,13.75,13.75,13.75,23
VIZ17,2017-09-26 20:30,27,13.75,13.78,13.75,13.78,11
VIZ17,2017-09-26 21:00,27,13.75,13.77,13.74,13.74,147
VIZ17,2017-09-26 21:30,27,13.75,13.75,13.75,13.75,1
VIZ17,2017-09-26 22:00,27,13.7,13.7,13.7,13.7,1
VIZ17,2017-09-26 23:00,27,13.75,13.75,13.75,13.75,31
VIZ17,2017-09-26 23:30,27,13.74,13.75,13.74,13.75,6
VIZ17,2017-09-27 00:30,27,13.75,13.75,13.75,13.75,3
VIZ17,2017-09-27 01:00,27,13.75,13.75,13.74,13.75,13
VIZ17,2017-09-27 01:30,27,13.72,13.72,13.67,13.7,695
VIZ17,2017-09-27 02:00,27,13.7,13.72,13.68,13.69,235
VIZ17,2017-09-27 02:30,27,13.69,13.72,13.69,13.72,152
VIZ17,2017-09-27 03:00,27,13.7,13.7,13.7,13.7,2
VIZ17,2017-09-27 03:30,27,13.74,13.8,13.72,13.8,386
VIZ17,2017-09-27 04:00,27,13.78,13.78,13.75,13.75,46
VIZ17,2017-09-27 04:30,27,13.77,13.77,13.77,13.77,4
VIZ17,2017-09-27 05:30,27,13.79,13.79,13.75,13.75,11
VIZ17,2017-09-27 06:00,27,13.75,13.75,13.74,13.75,131
VIZ17,2017-09-27 06:30,27,13.73,13.74,13.72,13.72,7
VIZ17,2017-09-27 07:00,27,13.74,13.74,13.72,13.72,11
VIZ17,2017-09-27 07:30,27,13.72,13.75,13.71,13.72,179
VIZ17,2017-09-27 08:00,27,13.72,13.75,13.65,13.67,470
VIZ17,2017-09-27 08:30,27,13.67,13.75,13.6,13.67,1622
VIZ17,2017-09-27 09:00,27,13.67,13.75,13.65,13.73,1514
VIZ17,2017-09-27 09:30,27,13.7,13.85,13.7,13.8,1999
VIZ17,2017-09-27 10:00,27,13.75,13.8,13.72,13.78,488
VIZ17,2017-09-27 10:30,27,13.77,13.85,13.77,13.77,350
VIZ17,2017-09-27 11:00,27,13.77,13.82,13.77,13.77,378
VIZ17,2017-09-27 11:30,27,13.77,13.8,13.74,13.74,495
VIZ17,2017-09-27 12:00,27,13.72,13.75,13.71,13.72,62
VIZ17,2017-09-27 12:30,27,13.72,13.75,13.7,13.73,171
VIZ17,2017-09-27 13:00,27,13.72,13.74,13.65,13.67,877
VIZ17,2017-09-27 13:30,27,13.67,13.7,13.65,13.67,229
VIZ17,2017-09-27 14:00,27,13.67,13.7,13.65,13.69,368
VIZ17,2017-09-27 14:30,27,13.68,13.75,13.68,13.73,1886
VIZ17,2017-09-27 15:00,27,13.73,13.8,13.7,13.8,2777
VIZ17,2017-09-27 15:30,28,13.8,13.8,13.75,13.8,357
VIZ17,2017-09-27 16:30,28,13.78,13.78,13.78,13.78,1
VIZ17,2017-09-27 17:00,28,13.8,13.8,13.77,13.77,53
VIZ17,2017-09-27 17:30,28,13.8,13.8,13.78,13.78,42
VIZ17,2017-09-27 18:00,28,13.77,13.78,13.77,13.78,23
VIZ17,2017-09-27 18:30,28,13.77,13.77,13.77,13.77,2
VIZ17,2017-09-27 19:00,28,13.8,13.8,13.78,13.78,3
VIZ17,2017-09-27 19:30,28,13.8,13.8,13.79,13.79,13
VIZ17,2017-09-27 20:00,28,13.8,13.8,13.79,13.79,7
VIZ17,2017-09-27 20:30,28,13.8,13.8,13.77,13.77,11
VIZ17,2017-09-27 22:00,28,13.8,13.8,13.8,13.8,16
VIZ17,2017-09-27 23:00,28,13.75,13.75,13.75,13.75,2
VIZ17,2017-09-27 23:30,28,13.77,13.77,13.77,13.77,1
VIZ17,2017-09-28 00:30,28,13.75,13.75,13.75,13.75,26
VIZ17,2017-09-28 01:00,28,13.8,13.8,13.8,13.8,1
VIZ17,2017-09-28 01:30,28,13.79,13.79,13.77,13.79,68
VIZ17,2017-09-28 02:00,28,13.78,13.78,13.75,13.75,3
VIZ17,2017-09-28 02:30,28,13.8,13.8,13.79,13.79,17
VIZ17,2017-09-28 03:00,28,13.75,13.78,13.75,13.77,84
VIZ17,2017-09-28 03:30,28,13.76,13.77,13.73,13.75,224
VIZ17,2017-09-28 04:00,28,13.75,13.75,13.71,13.71,24
VIZ17,2017-09-28 04:30,28,13.74,13.74,13.71,13.71,13
VIZ17,2017-09-28 05:00,28,13.73,13.74,13.72,13.73,67
VIZ17,2017-09-28 06:00,28,13.7,13.74,13.7,13.74,10
VIZ17,2017-09-28 06:30,28,13.75,13.8,13.75,13.77,77
VIZ17,2017-09-28 07:00,28,13.75,13.8,13.75,13.75,34
VIZ17,2017-09-28 07:30,28,13.78,13.82,13.78,13.8,114
VIZ17,2017-09-28 08:00,28,13.8,13.8,13.78,13.78,18
VIZ17,2017-09-28 08:30,28,13.79,13.82,13.75,13.78,1104
VIZ17,2017-09-28 09:00,28,13.78,13.85,13.73,13.75,1674
VIZ17,2017-09-28 09:30,28,13.75,13.82,13.72,13.8,1702
VIZ17,2017-09-28 10:00,28,13.78,13.8,13.75,13.78,217
VIZ17,2017-09-28 10:30,28,13.78,13.78,13.72,13.73,819
VIZ17,2017-09-28 11:00,28,13.75,13.77,13.7,13.73,363
VIZ17,2017-09-28 11:30,28,13.73,13.77,13.7,13.75,450
VIZ17,2017-09-28 12:00,28,13.74,13.75,13.71,13.72,237
VIZ17,2017-09-28 12:30,28,13.72,13.75,13.7,13.72,257
VIZ17,2017-09-28 13:00,28,13.72,13.75,13.7,13.73,243
VIZ17,2017-09-28 13:30,28,13.72,13.75,13.71,13.72,161
VIZ17,2017-09-28 14:00,28,13.73,13.75,13.68,13.72,627
VIZ17,2017-09-28 14:30,28,13.72,13.73,13.65,13.67,829
VIZ17,2017-09-28 15:00,28,13.7,13.7,13.63,13.67,1483
VIZ17,2017-09-28 15:30,29,13.66,13.7,13.66,13.69,189
VIZ17,2017-09-28 16:00,29,13.67,13.69,13.67,13.67,48
VIZ17,2017-09-28 16:30,29,13.69,13.69,13.66,13.67,60
VIZ17,2017-09-28 17:00,29,13.68,13.69,13.67,13.69,108
VIZ17,2017-09-28 18:30,29,13.7,13.7,13.7,13.7,4
VIZ17,2017-09-28 19:00,29,13.7,13.7,13.65,13.65,56
VIZ17,2017-09-28 19:30,29,13.69,13.69,13.68,13.68,23
VIZ17,2017-09-28 20:00,29,13.68,13.68,13.68,13.68,10
VIZ17,2017-09-28 21:00,29,13.65,13.65,13.65,13.65,30
VIZ17,2017-09-28 21:30,29,13.68,13.68,13.68,13.68,1
VIZ17,2017-09-28 22:00,29,13.65,13.69,13.65,13.65,297
VIZ17,2017-09-28 22:30,29,13.65,13.68,13.63,13.67,180
VIZ17,2017-09-28 23:00,29,13.65,13.67,13.65,13.67,41
VIZ17,2017-09-28 23:30,29,13.65,13.68,13.65,13.68,24
VIZ17,2017-09-29 01:30,29,13.7,13.7,13.68,13.68,3
VIZ17,2017-09-29 03:30,29,13.68,13.7,13.67,13.69,29
VIZ17,2017-09-29 04:00,29,13.69,13.69,13.67,13.68,16
VIZ17,2017-09-29 04:30,29,13.67,13.67,13.67,13.67,4
VIZ17,2017-09-29 05:00,29,13.68,13.7,13.67,13.68,12
VIZ17,2017-09-29 05:30,29,13.68,13.68,13.68,13.68,4
VIZ17,2017-09-29 06:00,29,13.68,13.68,13.68,13.68,7
VIZ17,2017-09-29 06:30,29,13.68,13.7,13.68,13.68,32
VIZ17,2017-09-29 07:00,29,13.68,13.7,13.65,13.7,29
VIZ17,2017-09-29 07:30,29,13.68,13.7,13.65,13.68,56
VIZ17,2017-09-29 08:00,29,13.68,13.7,13.66,13.68,10
VIZ17,2017-09-29 08:30,29,13.68,13.78,13.65,13.73,2384
VIZ17,2017-09-29 09:00,29,13.7,13.73,13.68,13.71,605
VIZ17,2017-09-29 09:30,29,13.71,13.71,13.65,13.68,488
VIZ17,2017-09-29 10:00,29,13.68,13.7,13.65,13.67,317
VIZ17,2017-09-29 10:30,29,13.7,13.7,13.6,13.62,1137
VIZ17,2017-09-29 11:00,29,13.6,13.65,13.6,13.65,414
VIZ17,2017-09-29 11:30,29,13.62,13.65,13.6,13.64,245
VIZ17,2017-09-29 12:00,29,13.63,13.65,13.62,13.62,75
VIZ17,2017-09-29 12:30,29,13.62,13.63,13.55,13.59,1643
VIZ17,2017-09-29 13:00,29,13.57,13.59,13.5,13.52,1295
VIZ17,2017-09-29 13:30,29,13.52,13.55,13.5,13.5,1421
VIZ17,2017-09-29 14:00,29,13.52,13.58,13.45,13.55,4129
VIZ17,2017-09-29 14:30,29,13.56,13.58,13.5,13.5,1138
VIZ17,2017-09-29 15:00,29,13.55,13.6,13.5,13.6,1892
VIZ17,2017-10-01 17:00,2,13.55,13.57,13.47,13.47,151
VIZ17,2017-10-01 17:30,2,13.47,13.5,13.45,13.5,7
VIZ17,2017-10-01 18:00,2,13.5,13.5,13.45,13.5,21
VIZ17,2017-10-01 18:30,2,13.48,13.5,13.48,13.5,21
VIZ17,2017-10-01 19:00,2,13.5,13.55,13.49,13.55,76
VIZ17,2017-10-01 19:30,2,13.5,13.5,13.5,13.5,4
VIZ17,2017-10-01 20:00,2,13.55,13.55,13.5,13.51,22
VIZ17,2017-10-01 20:30,2,13.55,13.55,13.55,13.55,1
VIZ17,2017-10-01 21:00,2,13.53,13.54,13.53,13.54,12
VIZ17,2017-10-01 21:30,2,13.54,13.54,13.54,13.54,1
VIZ17,2017-10-01 22:00,2,13.5,13.54,13.5,13.51,14
VIZ17,2017-10-01 22:30,2,13.51,13.51,13.51,13.51,6
VIZ17,2017-10-01 23:00,2,13.51,13.51,13.51,13.51,7
VIZ17,2017-10-01 23:30,2,13.5,13.5,13.5,13.5,1
VIZ17,2017-10-02 00:00,2,13.51,13.51,13.5,13.51,5
VIZ17,2017-10-02 00:30,2,13.51,13.53,13.47,13.48,140
VIZ17,2017-10-02 01:00,2,13.47,13.49,13.46,13.49,21
VIZ17,2017-10-02 01:30,2,13.46,13.48,13.46,13.47,11
VIZ17,2017-10-02 02:00,2,13.47,13.5,13.45,13.47,7
VIZ17,2017-10-02 02:30,2,13.45,13.47,13.45,13.47,2
VIZ17,2017-10-02 03:00,2,13.5,13.5,13.5,13.5,1
VIZ17,2017-10-02 03:30,2,13.47,13.47,13.47,13.47,6
VIZ17,2017-10-02 04:00,2,13.47,13.47,13.47,13.47,5
VIZ17,2017-10-02 04:30,2,13.47,13.47,13.46,13.46,26
VIZ17,2017-10-02 05:00,2,13.47,13.47,13.47,13.47,6
VIZ17,2017-10-02 05:30,2,13.47,13.48,13.45,13.48,21
VIZ17,2017-10-02 06:00,2,13.48,13.48,13.47,13.47,10
VIZ17,2017-10-02 06:30,2,13.47,13.47,13.45,13.47,21
VIZ17,2017-10-02 07:00,2,13.47,13.5,13.46,13.5,41
VIZ17,2017-10-02 07:30,2,13.49,13.5,13.46,13.48,77
VIZ17,2017-10-02 08:00,2,13.5,13.55,13.5,13.52,210
VIZ17,2017-10-02 08:30,2,13.52,13.53,13.37,13.38,1773
VIZ17,2017-10-02 09:00,2,13.35,13.43,13.34,13.4,2349
VIZ17,2017-10-02 09:30,2,13.41,13.41,13.32,13.35,826
VIZ17,2017-10-02 10:00,2,13.35,13.4,13.33,13.36,469
VIZ17,2017-10-02 10:30,2,13.36,13.4,13.3,13.36,907
VIZ17,2017-10-02 11:00,2,13.38,13.38,13.3,13.3,986
VIZ17,2017-10-02 11:30,2,13.33,13.35,13.3,13.33,347
VIZ17,2017-10-02 12:00,2,13.3,13.35,13.3,13.32,220
VIZ17,2017-10-02 12:30,2,13.33,13.35,13.3,13.32,324
VIZ17,2017-10-02 13:00,2,13.32,13.35,13.28,13.33,1699
VIZ17,2017-10-02 13:30,2,13.32,13.35,13.3,13.33,294
VIZ17,2017-10-02 14:00,2,13.31,13.35,13.25,13.29,1693
VIZ17,2017-10-02 14:30,2,13.3,13.35,13.25,13.28,2090
VIZ17,2017-10-02 15:00,2,13.25,13.3,13.25,13.25,1437
VIZ17,2017-10-02 15:30,3,13.3,13.3,13.2,13.24,627
VIZ17,2017-10-02 16:00,3,13.25,13.25,13.24,13.24,2
VIZ17,2017-10-02 16:30,3,13.25,13.25,13.24,13.24,33
VIZ17,2017-10-02 17:00,3,13.23,13.23,13.23,13.23,62
VIZ17,2017-10-02 17:30,3,13.25,13.25,13.23,13.23,54
VIZ17,2017-10-02 18:00,3,13.25,13.25,13.24,13.24,23
VIZ17,2017-10-02 18:30,3,13.23,13.25,13.23,13.23,26
VIZ17,2017-10-02 19:00,3,13.25,13.25,13.23,13.23,92
VIZ17,2017-10-02 19:30,3,13.25,13.25,13.25,13.25,11
VIZ17,2017-10-02 20:00,3,13.25,13.25,13.23,13.24,11
VIZ17,2017-10-02 20:30,3,13.23,13.23,13.23,13.23,1
VIZ17,2017-10-02 21:00,3,13.23,13.23,13.23,13.23,11
VIZ17,2017-10-02 22:00,3,13.23,13.23,13.21,13.23,20
VIZ17,2017-10-02 22:30,3,13.24,13.24,13.24,13.24,1
VIZ17,2017-10-02 23:00,3,13.2,13.2,13.2,13.2,1
VIZ17,2017-10-02 23:30,3,13.25,13.25,13.21,13.21,7
VIZ17,2017-10-03 01:00,3,13.24,13.24,13.2,13.2,6
VIZ17,2017-10-03 01:30,3,13.22,13.22,13.22,13.22,4
VIZ17,2017-10-03 02:00,3,13.24,13.24,13.23,13.23,4
VIZ17,2017-10-03 02:30,3,13.21,13.25,13.21,13.25,14
VIZ17,2017-10-03 03:30,3,13.24,13.25,13.24,13.25,45
VIZ17,2017-10-03 04:00,3,13.24,13.24,13.24,13.24,21
VIZ17,2017-10-03 04:30,3,13.24,13.25,13.2,13.23,61
VIZ17,2017-10-03 05:00,3,13.22,13.25,13.22,13.22,23
VIZ17,2017-10-03 05:30,3,13.22,13.24,13.22,13.22,29
VIZ17,2017-10-03 06:00,3,13.25,13.25,13.2,13.23,23
VIZ17,2017-10-03 06:30,3,13.24,13.24,13.2,13.24,67
VIZ17,2017-10-03 07:00,3,13.21,13.24,13.1,13.14,1750
VIZ17,2017-10-03 07:30,3,13.13,13.18,13.1,13.15,141
VIZ17,2017-10-03 08:00,3,13.15,13.17,13.1,13.16,568
VIZ17,2017-10-03 08:30,3,13.16,13.2,13.1,13.18,2206
VIZ17,2017-10-03 09:00,3,13.18,13.25,13.15,13.23,1398
VIZ17,2017-10-03 09:30,3,13.2,13.25,13.15,13.22,1405
VIZ17,2017-10-03 10:00,3,13.23,13.3,13.2,13.25,2735
VIZ17,2017-10-03 10:30,3,13.23,13.3,13.2,13.26,2040
VIZ17,2017-10-03 11:00,3,13.27,13.3,13.2,13.25,516
VIZ17,2017-10-03 11:30,3,13.25,13.25,13.2,13.25,223
VIZ17,2017-10-03 12:00,3,13.25,13.25,13.2,13.25,390
VIZ17,2017-10-03 12:30,3,13.25,13.25,13.2,13.25,593
VIZ17,2017-10-03 13:00,3,13.24,13.3,13.2,13.23,1253
VIZ17,2017-10-03 13:30,3,13.23,13.3,13.2,13.25,461
VIZ17,2017-10-03 14:00,3,13.25,13.3,13.2,13.3,687
VIZ17,2017-10-03 14:30,3,13.28,13.3,13.23,13.25,3071
VIZ17,2017-10-03 15:00,3,13.25,13.3,13.23,13.3,4554
VIZ17,2017-10-03 15:30,4,13.3,13.33,13.25,13.3,218
VIZ17,2017-10-03 16:00,4,13.28,13.28,13.28,13.28,1
VIZ17,2017-10-03 16:30,4,13.27,13.28,13.27,13.28,75
VIZ17,2017-10-03 17:00,4,13.29,13.29,13.28,13.28,132
VIZ17,2017-10-03 17:30,4,13.25,13.25,13.25,13.25,1
VIZ17,2017-10-03 18:30,4,13.3,13.3,13.3,13.3,1
VIZ17,2017-10-03 19:30,4,13.3,13.3,13.3,13.3,28
VIZ17,2017-10-03 20:00,4,13.28,13.28,13.28,13.28,20
VIZ17,2017-10-03 20:30,4,13.3,13.3,13.29,13.29,5
VIZ17,2017-10-03 21:00,4,13.29,13.3,13.28,13.3,21
VIZ17,2017-10-03 22:00,4,13.3,13.3,13.29,13.29,2
VIZ17,2017-10-03 22:30,4,13.28,13.3,13.28,13.28,68
VIZ17,2017-10-03 23:00,4,13.3,13.3,13.29,13.29,30
VIZ17,2017-10-04 00:00,4,13.28,13.3,13.28,13.3,73
VIZ17,2017-10-04 01:00,4,13.25,13.25,13.25,13.25,1
VIZ17,2017-10-04 01:30,4,13.3,13.3,13.3,13.3,11
VIZ17,2017-10-04 02:00,4,13.3,13.3,13.25,13.28,17
VIZ17,2017-10-04 02:30,4,13.3,13.3,13.27,13.27,144
VIZ17,2017-10-04 03:00,4,13.3,13.3,13.3,13.3,9
VIZ17,2017-10-04 03:30,4,13.27,13.3,13.27,13.3,50
VIZ17,2017-10-04 04:00,4,13.27,13.3,13.27,13.3,221
VIZ17,2017-10-04 04:30,4,13.3,13.3,13.27,13.3,54
VIZ17,2017-10-04 05:00,4,13.3,13.3,13.27,13.3,75
VIZ17,2017-10-04 05:30,4,13.29,13.35,13.25,13.33,272
VIZ17,2017-10-04 06:00,4,13.33,13.35,13.3,13.3,68
VIZ17,2017-10-04 06:30,4,13.31,13.35,13.3,13.35,67
VIZ17,2017-10-04 07:00,4,13.35,13.35,13.31,13.35,38
VIZ17,2017-10-04 07:30,4,13.35,13.35,13.3,13.35,69
VIZ17,2017-10-04 08:00,4,13.3,13.35,13.27,13.3,497
VIZ17,2017-10-04 08:30,4,13.3,13.35,13.26,13.35,1260
VIZ17,2017-10-04 09:00,4,13.32,13.35,13.28,13.35,1543
VIZ17,2017-10-04 09:30,4,13.3,13.35,13.27,13.35,1156
VIZ17,2017-10-04 10:00,4,13.33,13.35,13.27,13.28,3222
VIZ17,2017-10-04 10:30,4,13.28,13.35,13.27,13.32,3465
VIZ17,2017-10-04 11:00,4,13.31,13.4,13.3,13.35,2517
VIZ17,2017-10-04 11:30,4,13.35,13.35,13.3,13.3,378
VIZ17,2017-10-04 12:00,4,13.35,13.35,13.27,13.3,1758
VIZ17,2017-10-04 12:30,4,13.3,13.4,13.28,13.35,1359
VIZ17,2017-10-04 13:00,4,13.35,13.37,13.32,13.33,251
VIZ17,2017-10-04 13:30,4,13.35,13.35,13.32,13.35,119
VIZ17,2017-10-04 14:00,4,13.35,13.35,13.28,13.35,822
VIZ17,2017-10-04 14:30,4,13.35,13.35,13.28,13.32,1083
VIZ17,2017-10-04 15:00,4,13.35,13.35,13.25,13.29,1547
VIZ17,2017-10-04 15:30,5,13.27,13.3,13.27,13.3,126
VIZ17,2017-10-04 16:00,5,13.3,13.3,13.3,13.3,31
VIZ17,2017-10-04 16:30,5,13.3,13.3,13.28,13.3,54
VIZ17,2017-10-04 17:00,5,13.3,13.3,13.3,13.3,1
VIZ17,2017-10-04 17:30,5,13.3,13.3,13.3,13.3,1
VIZ17,2017-10-04 18:30,5,13.3,13.3,13.3,13.3,1
VIZ17,2017-10-04 20:00,5,13.3,13.3,13.3,13.3,12
VIZ17,2017-10-04 20:30,5,13.27,13.27,13.27,13.27,4
VIZ17,2017-10-05 02:00,5,13.28,13.3,13.28,13.28,12
VIZ17,2017-10-05 03:00,5,13.3,13.3,13.28,13.28,6
VIZ17,2017-10-05 03:30,5,13.25,13.28,13.25,13.28,44
VIZ17,2017-10-05 04:00,5,13.28,13.28,13.25,13.25,2
VIZ17,2017-10-05 04:30,5,13.3,13.3,13.27,13.27,45
VIZ17,2017-10-05 05:00,5,13.27,13.3,13.25,13.27,59
VIZ17,2017-10-05 05:30,5,13.28,13.29,13.25,13.27,40
VIZ17,2017-10-05 06:00,5,13.27,13.3,13.27,13.29,23
VIZ17,2017-10-05 06:30,5,13.27,13.3,13.25,13.3,74
VIZ17,2017-10-05 07:00,5,13.3,13.3,13.25,13.27,100
VIZ17,2017-10-05 07:30,5,13.3,13.3,13.26,13.28,183
VIZ17,2017-10-05 08:00,5,13.28,13.3,13.25,13.27,141
VIZ17,2017-10-05 08:30,5,13.25,13.35,13.2,13.26,2287
VIZ17,2017-10-05 09:00,5,13.25,13.27,13.15,13.18,1549
VIZ17,2017-10-05 09:30,5,13.2,13.2,13.1,13.18,2523
VIZ17,2017-10-05 10:00,5,13.18,13.2,13.1,13.15,1207
VIZ17,2017-10-05 10:30,5,13.12,13.15,13.05,13.12,1691
VIZ17,2017-10-05 11:00,5,13.15,13.15,13.05,13.1,1009
VIZ17,2017-10-05 11:30,5,13.1,13.15,13.1,13.13,470
VIZ17,2017-10-05 12:00,5,13.15,13.15,13.05,13.08,1253
VIZ17,2017-10-05 12:30,5,13.08,13.1,13.05,13.07,440
VIZ17,2017-10-05 13:00,5,13.1,13.1,13.05,13.09,409
VIZ17,2017-10-05 13:30,5,13.1,13.1,13.05,13.1,333
VIZ17,2017-10-05 14:00,5,13.1,13.1,13.05,13.08,648
VIZ17,2017-10-05 14:30,5,13.1,13.1,13,13.03,2721
VIZ17,2017-10-05 15:00,5,13.05,13.1,13,13,2760
VIZ17,2017-10-05 15:30,6,13,13.08,13,13.05,261
VIZ17,2017-10-05 16:30,6,13.05,13.05,13.05,13.05,4
VIZ17,2017-10-05 17:00,6,13.08,13.08,13.03,13.05,124
VIZ17,2017-10-05 17:30,6,13.05,13.05,13,13,2
VIZ17,2017-10-05 18:30,6,13.05,13.05,13.05,13.05,1
VIZ17,2017-10-05 19:30,6,13.05,13.05,13,13.05,5
VIZ17,2017-10-05 20:00,6,13.05,13.05,13.05,13.05,9
VIZ17,2017-10-05 20:30,6,13.05,13.05,13.05,13.05,6
VIZ17,2017-10-05 21:00,6,13.05,13.05,13.05,13.05,1
VIZ17,2017-10-06 00:30,6,13.07,13.07,13.07,13.07,3
VIZ17,2017-10-06 01:00,6,13.06,13.06,13.06,13.06,2
VIZ17,2017-10-06 01:30,6,13.07,13.08,13.05,13.07,52
VIZ17,2017-10-06 02:00,6,13.07,13.1,13.05,13.1,13
VIZ17,2017-10-06 03:00,6,13.1,13.1,13.06,13.06,48
VIZ17,2017-10-06 03:30,6,13.1,13.1,13.05,13.05,380
VIZ17,2017-10-06 04:00,6,13.07,13.1,13.05,13.08,56
VIZ17,2017-10-06 04:30,6,13.08,13.1,13.05,13.08,32
VIZ17,2017-10-06 05:00,6,13.1,13.1,13.08,13.08,16
VIZ17,2017-10-06 05:30,6,13.08,13.08,13.05,13.08,20
VIZ17,2017-10-06 06:00,6,13.07,13.08,13.07,13.08,31
VIZ17,2017-10-06 06:30,6,13.08,13.08,13.05,13.06,20
VIZ17,2017-10-06 07:00,6,13.09,13.1,13.05,13.08,139
VIZ17,2017-10-06 07:30,6,13.1,13.15,13.05,13.1,540
VIZ17,2017-10-06 08:00,6,13.12,13.15,13.05,13.08,351
VIZ17,2017-10-06 08:30,6,13.1,13.15,13.05,13.1,1670
VIZ17,2017-10-06 09:00,6,13.07,13.15,13.05,13.05,2106
VIZ17,2017-10-06 09:30,6,13.1,13.2,13.05,13.14,2458
VIZ17,2017-10-06 10:00,6,13.14,13.2,13.1,13.15,1416
VIZ17,2017-10-06 10:30,6,13.12,13.21,13.1,13.18,1079
VIZ17,2017-10-06 11:00,6,13.18,13.3,13.18,13.25,2956
VIZ17,2017-10-06 11:30,6,13.25,13.25,13.17,13.25,787
VIZ17,2017-10-06 12:00,6,13.21,13.25,13.15,13.2,1017
VIZ17,2017-10-06 12:30,6,13.19,13.25,13.16,13.19,433
VIZ17,2017-10-06 13:00,6,13.19,13.2,13.14,13.18,764
VIZ17,2017-10-06 13:30,6,13.16,13.2,13.1,13.12,758
VIZ17,2017-10-06 14:00,6,13.15,13.15,13.1,13.13,592
VIZ17,2017-10-06 14:30,6,13.13,13.15,13.05,13.08,1306
VIZ17,2017-10-06 15:00,6,13.09,13.15,13.05,13.13,2247
VIZ17,2017-10-08 17:00,9,13.15,13.18,13.13,13.15,129
VIZ17,2017-10-08 17:30,9,13.15,13.16,13.15,13.16,23
VIZ17,2017-10-08 18:00,9,13.16,13.18,13.15,13.18,25
VIZ17,2017-10-08 18:30,9,13.16,13.2,13.15,13.2,38
VIZ17,2017-10-08 19:00,9,13.15,13.15,13.15,13.15,26
VIZ17,2017-10-08 19:30,9,13.15,13.15,13.13,13.14,15
VIZ17,2017-10-08 20:00,9,13.15,13.15,13.12,13.12,2
VIZ17,2017-10-08 20:30,9,13.13,13.13,13.13,13.13,22
VIZ17,2017-10-08 21:00,9,13.14,13.19,13.14,13.18,238
VIZ17,2017-10-08 21:30,9,13.2,13.2,13.15,13.16,167
VIZ17,2017-10-08 22:30,9,13.18,13.18,13.18,13.18,2
VIZ17,2017-10-08 23:00,9,13.17,13.19,13.17,13.18,45
VIZ17,2017-10-09 01:00,9,13.2,13.2,13.2,13.2,3
VIZ17,2017-10-09 01:30,9,13.16,13.17,13.13,13.17,254
VIZ17,2017-10-09 02:00,9,13.15,13.15,13.09,13.1,233
VIZ17,2017-10-09 03:00,9,13.12,13.13,13.12,13.13,3
VIZ17,2017-10-09 03:30,9,13.13,13.13,13.13,13.13,4
VIZ17,2017-10-09 04:00,9,13.1,13.14,13.1,13.13,27
VIZ17,2017-10-09 04:30,9,13.14,13.14,13.14,13.14,5
VIZ17,2017-10-09 05:00,9,13.13,13.15,13.13,13.15,23
VIZ17,2017-10-09 05:30,9,13.13,13.13,13.13,13.13,88
VIZ17,2017-10-09 06:00,9,13.1,13.1,13.08,13.08,64
VIZ17,2017-10-09 06:30,9,13.09,13.09,13.06,13.07,18
VIZ17,2017-10-09 07:00,9,13.06,13.07,13.05,13.06,37
VIZ17,2017-10-09 07:30,9,13.08,13.08,13.06,13.07,55
VIZ17,2017-10-09 08:00,9,13.05,13.08,13.03,13.05,344
VIZ17,2017-10-09 08:30,9,13.05,13.13,13.03,13.07,1019
VIZ17,2017-10-09 09:00,9,13.08,13.14,13.07,13.08,1271
VIZ17,2017-10-09 09:30,9,13.08,13.15,13.07,13.1,1375
VIZ17,2017-10-09 10:00,9,13.13,13.14,13.1,13.12,221
VIZ17,2017-10-09 10:30,9,13.12,13.15,13.07,13.13,777
VIZ17,2017-10-09 11:00,9,13.13,13.15,13.1,13.12,201
VIZ17,2017-10-09 11:30,9,13.12,13.15,13.09,13.12,396
VIZ17,2017-10-09 12:00,9,13.12,13.15,13.12,13.12,107
VIZ17,2017-10-09 12:30,9,13.13,13.13,13.11,13.13,93
VIZ17,2017-10-09 13:00,9,13.12,13.17,13.12,13.16,496
VIZ17,2017-10-09 13:30,9,13.17,13.25,13.15,13.23,1044
VIZ17,2017-10-09 14:00,9,13.24,13.35,13.2,13.26,1746
VIZ17,2017-10-09 14:30,9,13.27,13.35,13.25,13.28,1318
VIZ17,2017-10-09 15:00,9,13.28,13.3,13.2,13.2,2470
VIZ17,2017-10-09 15:30,10,13.2,13.25,13.2,13.25,319
VIZ17,2017-10-09 16:30,10,13.2,13.2,13.2,13.2,1
VIZ17,2017-10-09 17:00,10,13.24,13.24,13.21,13.22,5
VIZ17,2017-10-09 17:30,10,13.23,13.23,13.22,13.22,2
VIZ17,2017-10-09 19:00,10,13.21,13.23,13.2,13.21,40
VIZ17,2017-10-09 19:30,10,13.2,13.22,13.15,13.18,199
VIZ17,2017-10-09 20:00,10,13.16,13.18,13.15,13.15,48
VIZ17,2017-10-09 20:30,10,13.15,13.19,13.15,13.17,21
VIZ17,2017-10-09 21:00,10,13.18,13.18,13.17,13.17,26
VIZ17,2017-10-09 23:00,10,13.17,13.17,13.17,13.17,4
VIZ17,2017-10-10 00:00,10,13.15,13.17,13.15,13.17,41
VIZ17,2017-10-10 01:00,10,13.15,13.18,13.13,13.17,428
VIZ17,2017-10-10 01:30,10,13.17,13.17,13.17,13.17,58
VIZ17,2017-10-10 02:00,10,13.15,13.19,13.14,13.19,47
VIZ17,2017-10-10 02:30,10,13.15,13.15,13.15,13.15,15
VIZ17,2017-10-10 03:00,10,13.15,13.2,13.15,13.2,218
VIZ17,2017-10-10 03:30,10,13.2,13.25,13.2,13.23,137
VIZ17,2017-10-10 04:00,10,13.2,13.22,13.17,13.18,64
VIZ17,2017-10-10 04:30,10,13.16,13.18,13.13,13.13,190
VIZ17,2017-10-10 05:00,10,13.15,13.15,13.13,13.13,42
VIZ17,2017-10-10 05:30,10,13.12,13.2,13.12,13.15,73
VIZ17,2017-10-10 06:30,10,13.17,13.17,13.17,13.17,2
VIZ17,2017-10-10 07:00,10,13.18,13.18,13.15,13.18,12
VIZ17,2017-10-10 07:30,10,13.17,13.2,13.12,13.14,535
VIZ17,2017-10-10 08:00,10,13.13,13.15,13.1,13.13,105
VIZ17,2017-10-10 08:30,10,13.13,13.15,13.07,13.12,1137
VIZ17,2017-10-10 09:00,10,13.11,13.25,13.1,13.22,2082
VIZ17,2017-10-10 09:30,10,13.22,13.25,13.2,13.25,1271
VIZ17,2017-10-10 10:00,10,13.23,13.25,13.15,13.22,1448
VIZ17,2017-10-10 10:30,10,13.2,13.25,13.15,13.21,534
VIZ17,2017-10-10 11:00,10,13.25,13.34,13.22,13.25,1324
VIZ17,2017-10-10 11:30,10,13.25,13.26,13.17,13.19,2452
VIZ17,2017-10-10 12:00,10,13.18,13.2,13.13,13.2,1414
VIZ17,2017-10-10 12:30,10,13.17,13.2,13.1,13.17,1673
VIZ17,2017-10-10 13:00,10,13.2,13.2,13.12,13.13,750
VIZ17,2017-10-10 13:30,10,13.13,13.15,13.05,13.1,2891
VIZ17,2017-10-10 14:00,10,13.06,13.1,13.02,13.07,2716
VIZ17,2017-10-10 14:30,10,13.07,13.1,13.02,13.08,1960
VIZ17,2017-10-10 15:00,10,13.07,13.1,13,13,2085
VIZ17,2017-10-10 15:30,11,13,13.04,12.95,13,314
VIZ17,2017-10-10 16:00,11,13,13,12.99,12.99,59
VIZ17,2017-10-10 16:30,11,12.99,13,12.99,12.99,13
VIZ17,2017-10-10 17:00,11,12.99,13,12.98,13,155
VIZ17,2017-10-10 17:30,11,13,13,13,13,14
VIZ17,2017-10-10 18:00,11,13,13,12.98,12.98,21
VIZ17,2017-10-10 18:30,11,12.95,12.95,12.95,12.95,12
VIZ17,2017-10-10 19:00,11,12.98,12.99,12.98,12.98,141
VIZ17,2017-10-10 19:30,11,12.98,12.99,12.98,12.98,15
VIZ17,2017-10-10 20:30,11,13,13,12.99,12.99,10
VIZ17,2017-10-10 21:00,11,13,13,12.99,13,21
VIZ17,2017-10-10 21:30,11,13,13,13,13,7
VIZ17,2017-10-10 22:00,11,13,13,13,13,20
VIZ17,2017-10-10 23:00,11,12.95,12.95,12.95,12.95,1
VIZ17,2017-10-10 23:30,11,13,13,13,13,1
VIZ17,2017-10-11 00:30,11,13,13,13,13,178
VIZ17,2017-10-11 01:30,11,13,13.03,12.99,13.03,220
VIZ17,2017-10-11 02:00,11,13.01,13.05,13,13.05,76
VIZ17,2017-10-11 02:30,11,13.03,13.05,13,13.04,121
VIZ17,2017-10-11 03:00,11,13.03,13.04,13,13.01,105
VIZ17,2017-10-11 03:30,11,13.04,13.05,13,13.04,24
VIZ17,2017-10-11 04:30,11,13.02,13.02,13.02,13.02,7
VIZ17,2017-10-11 05:00,11,13.05,13.05,13.05,13.05,1
VIZ17,2017-10-11 05:30,11,13.05,13.05,13.02,13.05,5
VIZ17,2017-10-11 06:00,11,13.05,13.05,13,13.03,29
VIZ17,2017-10-11 06:30,11,13.05,13.05,13.02,13.03,14
VIZ17,2017-10-11 07:00,11,13.05,13.05,13,13.05,24
VIZ17,2017-10-11 07:30,11,13.05,13.05,13,13.05,127
VIZ17,2017-10-11 08:00,11,13.02,13.05,13,13.05,426
VIZ17,2017-10-11 08:30,11,13.03,13.1,13,13.07,1975
VIZ17,2017-10-11 09:00,11,13.07,13.1,13.03,13.03,1935
VIZ17,2017-10-11 09:30,11,13.03,13.1,13,13.02,1413
VIZ17,2017-10-11 10:00,11,13.03,13.05,13,13.05,464
VIZ17,2017-10-11 10:30,11,13,13.05,13,13.02,585
VIZ17,2017-10-11 11:00,11,13.02,13.05,12.9,12.9,2628
VIZ17,2017-10-11 11:30,11,12.93,12.95,12.9,12.92,859
VIZ17,2017-10-11 12:00,11,12.95,12.95,12.85,12.93,2309
VIZ17,2017-10-11 12:30,11,12.91,12.95,12.88,12.93,1255
VIZ17,2017-10-11 13:00,11,12.93,12.95,12.83,12.9,3002
VIZ17,2017-10-11 13:30,11,12.88,12.95,12.8,12.83,2427
VIZ17,2017-10-11 14:00,11,12.84,12.85,12.77,12.77,1864
VIZ17,2017-10-11 14:30,11,12.77,12.85,12.75,12.81,3638
VIZ17,2017-10-11 15:00,11,12.83,12.87,12.77,12.85,4367
VIZ17,2017-10-11 15:30,12,12.83,12.9,12.83,12.89,358
VIZ17,2017-10-11 16:30,12,12.88,12.88,12.87,12.87,6
VIZ17,2017-10-11 17:00,12,12.88,12.88,12.87,12.87,3
VIZ17,2017-10-11 17:30,12,12.89,12.89,12.89,12.89,11
VIZ17,2017-10-11 18:00,12,12.9,12.9,12.86,12.86,3
VIZ17,2017-10-11 18:30,12,12.86,12.86,12.86,12.86,1
VIZ17,2017-10-11 19:00,12,12.85,12.9,12.85,12.85,45
VIZ17,2017-10-11 20:00,12,12.85,12.85,12.85,12.85,10
VIZ17,2017-10-11 20:30,12,12.85,12.85,12.85,12.85,1
VIZ17,2017-10-11 21:00,12,12.89,12.89,12.89,12.89,1
VIZ17,2017-10-11 22:00,12,12.85,12.87,12.85,12.87,2
VIZ17,2017-10-12 00:30,12,12.88,12.88,12.88,12.88,1
VIZ17,2017-10-12 01:30,12,12.89,12.89,12.89,12.89,1
VIZ17,2017-10-12 02:00,12,12.88,12.88,12.88,12.88,6
VIZ17,2017-10-12 02:30,12,12.85,12.88,12.85,12.88,12
VIZ17,2017-10-12 03:00,12,12.9,12.9,12.88,12.88,72
VIZ17,2017-10-12 03:30,12,12.9,12.9,12.85,12.87,92
VIZ17,2017-10-12 04:00,12,12.9,12.9,12.9,12.9,7
VIZ17,2017-10-12 04:30,12,12.9,12.9,12.9,12.9,4
VIZ17,2017-10-12 05:00,12,12.86,12.9,12.85,12.9,19
VIZ17,2017-10-12 05:30,12,12.86,12.9,12.86,12.9,12
VIZ17,2017-10-12 06:00,12,12.9,12.9,12.87,12.9,24
VIZ17,2017-10-12 06:30,12,12.87,12.9,12.85,12.9,36
VIZ17,2017-10-12 07:00,12,12.88,12.9,12.8,12.83,442
VIZ17,2017-10-12 07:30,12,12.8,12.85,12.8,12.85,144
VIZ17,2017-10-12 08:00,12,12.85,12.9,12.82,12.88,230
VIZ17,2017-10-12 08:30,12,12.87,12.95,12.8,12.85,1680
VIZ17,2017-10-12 09:00,12,12.88,12.9,12.7,12.8,2840
VIZ17,2017-10-12 09:30,12,12.75,12.85,12.75,12.81,2073
VIZ17,2017-10-12 10:00,12,12.83,12.85,12.75,12.77,1450
VIZ17,2017-10-12 10:30,12,12.8,12.8,12.7,12.73,1463
VIZ17,2017-10-12 11:00,12,12.73,12.8,12.73,12.8,1270
VIZ17,2017-10-12 11:30,12,12.78,12.8,12.72,12.77,2091
VIZ17,2017-10-12 12:00,12,12.77,12.77,12.64,12.7,3058
VIZ17,2017-10-12 12:30,12,12.66,12.75,12.61,12.72,2919
VIZ17,2017-10-12 13:00,12,12.75,12.75,12.67,12.69,1522
VIZ17,2017-10-12 13:30,12,12.69,12.85,12.68,12.8,3386
VIZ17,2017-10-12 14:00,12,12.8,12.8,12.7,12.74,1455
VIZ17,2017-10-12 14:30,12,12.72,12.85,12.7,12.78,3055
VIZ17,2017-10-12 15:00,12,12.78,12.85,12.75,12.79,2098
VIZ17,2017-10-12 15:30,13,12.8,12.8,12.75,12.8,335
VIZ17,2017-10-12 16:00,13,12.77,12.78,12.77,12.77,4
VIZ17,2017-10-12 16:30,13,12.75,12.75,12.75,12.75,19
VIZ17,2017-10-12 17:00,13,12.75,12.8,12.75,12.8,46
VIZ17,2017-10-12 17:30,13,12.77,12.77,12.77,12.77,3
VIZ17,2017-10-12 18:00,13,12.75,12.77,12.75,12.77,11
VIZ17,2017-10-12 18:30,13,12.79,12.8,12.77,12.8,20
VIZ17,2017-10-12 19:00,13,12.8,12.8,12.78,12.8,44
VIZ17,2017-10-12 20:00,13,12.8,12.8,12.78,12.78,4
VIZ17,2017-10-12 20:30,13,12.8,12.8,12.77,12.77,16
VIZ17,2017-10-12 22:00,13,12.8,12.8,12.8,12.8,1
VIZ17,2017-10-12 22:30,13,12.78,12.78,12.78,12.78,4
VIZ17,2017-10-12 23:00,13,12.75,12.78,12.75,12.78,21
VIZ17,2017-10-12 23:30,13,12.76,12.76,12.76,12.76,8
VIZ17,2017-10-13 00:00,13,12.77,12.8,12.77,12.77,6
VIZ17,2017-10-13 01:00,13,12.75,12.75,12.75,12.75,2
VIZ17,2017-10-13 01:30,13,12.77,12.77,12.77,12.77,1
VIZ17,2017-10-13 02:00,13,12.77,12.79,12.77,12.78,46
VIZ17,2017-10-13 02:30,13,12.77,12.78,12.75,12.78,49
VIZ17,2017-10-13 03:00,13,12.78,12.79,12.77,12.78,47
VIZ17,2017-10-13 03:30,13,12.8,12.8,12.78,12.78,2
VIZ17,2017-10-13 04:00,13,12.75,12.78,12.72,12.72,120
VIZ17,2017-10-13 04:30,13,12.72,12.73,12.7,12.72,65
VIZ17,2017-10-13 05:00,13,12.72,12.73,12.65,12.69,246
VIZ17,2017-10-13 05:30,13,12.69,12.7,12.65,12.69,53
VIZ17,2017-10-13 06:00,13,12.69,12.69,12.6,12.64,448
VIZ17,2017-10-13 06:30,13,12.62,12.65,12.6,12.64,412
VIZ17,2017-10-13 07:00,13,12.64,12.64,12.55,12.62,843
VIZ17,2017-10-13 07:30,13,12.64,12.64,12.55,12.59,1202
VIZ17,2017-10-13 08:00,13,12.58,12.6,12.55,12.57,1860
VIZ17,2017-10-13 08:30,13,12.58,12.65,12.53,12.57,3064
VIZ17,2017-10-13 09:00,13,12.57,12.6,12.5,12.53,2248
VIZ17,2017-10-13 09:30,13,12.5,12.55,12.48,12.48,1899
VIZ17,2017-10-13 10:00,13,12.5,12.55,12.48,12.55,673
VIZ17,2017-10-13 10:30,13,12.53,12.55,12.5,12.52,904
VIZ17,2017-10-13 11:00,13,12.53,12.57,12.5,12.55,1952
VIZ17,2017-10-13 11:30,13,12.52,12.55,12.5,12.53,814
VIZ17,2017-10-13 12:00,13,12.53,12.55,12.53,12.53,307
VIZ17,2017-10-13 12:30,13,12.53,12.55,12.52,12.53,924
VIZ17,2017-10-13 13:00,13,12.53,12.58,12.5,12.54,2609
VIZ17,2017-10-13 13:30,13,12.53,12.55,12.48,12.53,2929
VIZ17,2017-10-13 14:00,13,12.53,12.54,12.45,12.52,987
VIZ17,2017-10-13 14:30,13,12.52,12.65,12.5,12.63,7140
VIZ17,2017-10-13 15:00,13,12.63,12.65,12.55,12.6,3050
VIZ17,2017-10-15 17:00,16,12.59,12.59,12.53,12.53,66
VIZ17,2017-10-15 17:30,16,12.54,12.55,12.54,12.55,25
VIZ17,2017-10-15 18:30,16,12.55,12.55,12.55,12.55,1
VIZ17,2017-10-15 19:00,16,12.53,12.55,12.53,12.54,37
VIZ17,2017-10-15 19:30,16,12.54,12.55,12.52,12.54,18
VIZ17,2017-10-15 20:00,16,12.54,12.55,12.49,12.49,140
VIZ17,2017-10-15 20:30,16,12.5,12.54,12.5,12.52,128
VIZ17,2017-10-15 21:00,16,12.55,12.55,12.5,12.5,70
VIZ17,2017-10-15 21:30,16,12.5,12.5,12.5,12.5,23
VIZ17,2017-10-15 22:00,16,12.52,12.55,12.52,12.55,10
VIZ17,2017-10-15 23:00,16,12.52,12.52,12.52,12.52,1
VIZ17,2017-10-15 23:30,16,12.55,12.55,12.55,12.55,1
VIZ17,2017-10-16 00:00,16,12.52,12.55,12.51,12.53,17
VIZ17,2017-10-16 00:30,16,12.5,12.5,12.5,12.5,4
VIZ17,2017-10-16 01:00,16,12.53,12.53,12.52,12.52,20
VIZ17,2017-10-16 01:30,16,12.54,12.54,12.54,12.54,4
VIZ17,2017-10-16 02:00,16,12.5,12.54,12.5,12.54,18
VIZ17,2017-10-16 02:30,16,12.54,12.54,12.54,12.54,22
VIZ17,2017-10-16 03:00,16,12.54,12.54,12.5,12.53,53
VIZ17,2017-10-16 03:30,16,12.55,12.55,12.5,12.52,82
VIZ17,2017-10-16 04:00,16,12.55,12.55,12.5,12.52,74
VIZ17,2017-10-16 04:30,16,12.52,12.55,12.5,12.5,152
VIZ17,2017-10-16 05:00,16,12.52,12.55,12.5,12.51,91
VIZ17,2017-10-16 05:30,16,12.51,12.55,12.5,12.51,76
VIZ17,2017-10-16 06:00,16,12.51,12.55,12.49,12.52,537
VIZ17,2017-10-16 06:30,16,12.52,12.55,12.51,12.53,608
VIZ17,2017-10-16 07:00,16,12.53,12.55,12.47,12.48,586
VIZ17,2017-10-16 07:30,16,12.48,12.55,12.48,12.48,475
VIZ17,2017-10-16 08:00,16,12.48,12.5,12.46,12.47,1581
VIZ17,2017-10-16 08:30,16,12.47,12.5,12.4,12.43,2995
VIZ17,2017-10-16 09:00,16,12.43,12.49,12.4,12.44,4303
VIZ17,2017-10-16 09:30,16,12.43,12.52,12.4,12.46,4483
VIZ17,2017-10-16 10:00,16,12.45,12.47,12.38,12.4,3016
VIZ17,2017-10-16 10:30,16,12.4,12.47,12.4,12.42,4189
VIZ17,2017-10-16 11:00,16,12.45,12.52,12.4,12.48,3306
VIZ17,2017-10-16 11:30,16,12.45,12.5,12.43,12.47,1287
VIZ17,2017-10-16 12:00,16,12.47,12.47,12.41,12.42,823
VIZ17,2017-10-16 12:30,16,12.43,12.45,12.4,12.42,546
VIZ17,2017-10-16 13:00,16,12.45,12.45,12.35,12.42,1629
VIZ17,2017-10-16 13:30,16,12.41,12.42,12.37,12.39,1134
VIZ17,2017-10-16 14:00,16,12.38,12.4,12.35,12.37,976
VIZ17,2017-10-16 14:30,16,12.35,12.38,12.3,12.32,1771
VIZ17,2017-10-16 15:00,16,12.3,12.4,12.3,12.37,4846
VIZ17,2017-10-16 15:30,17,12.35,12.4,12.3,12.35,558
VIZ17,2017-10-16 16:00,17,12.35,12.35,12.33,12.35,104
VIZ17,2017-10-16 16:30,17,12.34,12.35,12.34,12.35,57
VIZ17,2017-10-16 17:00,17,12.35,12.35,12.33,12.35,37
VIZ17,2017-10-16 17:30,17,12.35,12.35,12.33,12.33,52
VIZ17,2017-10-16 18:00,17,12.34,12.34,12.34,12.34,1
VIZ17,2017-10-16 18:30,17,12.34,12.34,12.31,12.31,10
VIZ17,2017-10-16 19:00,17,12.3,12.3,12.28,12.3,262
VIZ17,2017-10-16 19:30,17,12.29,12.3,12.25,12.25,69
VIZ17,2017-10-16 20:00,17,12.3,12.3,12.29,12.3,12
VIZ17,2017-10-16 20:30,17,12.29,12.3,12.28,12.3,245
VIZ17,2017-10-16 21:00,17,12.33,12.33,12.3,12.32,48
VIZ17,2017-10-16 21:30,17,12.32,12.32,12.32,12.32,11
VIZ17,2017-10-16 22:00,17,12.32,12.32,12.32,12.32,24
VIZ17,2017-10-16 22:30,17,12.3,12.3,12.3,12.3,3
VIZ17,2017-10-16 23:00,17,12.32,12.32,12.3,12.32,123
VIZ17,2017-10-16 23:30,17,12.35,12.35,12.35,12.35,1
VIZ17,2017-10-17 01:00,17,12.33,12.38,12.32,12.37,102
VIZ17,2017-10-17 01:30,17,12.35,12.38,12.35,12.35,95
VIZ17,2017-10-17 02:00,17,12.35,12.38,12.35,12.38,5
VIZ17,2017-10-17 02:30,17,12.38,12.38,12.35,12.35,54
VIZ17,2017-10-17 03:00,17,12.38,12.4,12.35,12.39,138
VIZ17,2017-10-17 03:30,17,12.37,12.38,12.3,12.3,366
VIZ17,2017-10-17 04:00,17,12.33,12.35,12.3,12.33,44
VIZ17,2017-10-17 04:30,17,12.33,12.33,12.3,12.33,128
VIZ17,2017-10-17 05:00,17,12.33,12.35,12.3,12.33,54
VIZ17,2017-10-17 05:30,17,12.33,12.35,12.3,12.33,92
VIZ17,2017-10-17 06:00,17,12.33,12.35,12.3,12.35,85
VIZ17,2017-10-17 06:30,17,12.33,12.35,12.3,12.33,59
VIZ17,2017-10-17 07:00,17,12.33,12.35,12.3,12.34,120
VIZ17,2017-10-17 07:30,17,12.33,12.35,12.3,12.34,410
VIZ17,2017-10-17 08:00,17,12.34,12.38,12.3,12.32,1376
VIZ17,2017-10-17 08:30,17,12.32,12.4,12.3,12.33,2867
VIZ17,2017-10-17 09:00,17,12.33,12.39,12.25,12.37,2184
VIZ17,2017-10-17 09:30,17,12.38,12.47,12.35,12.38,3789
VIZ17,2017-10-17 10:00,17,12.38,12.45,12.3,12.39,1998
VIZ17,2017-10-17 10:30,17,12.39,12.45,12.35,12.44,1996
VIZ17,2017-10-17 11:00,17,12.4,12.45,12.39,12.43,3370
VIZ17,2017-10-17 11:30,17,12.4,12.45,12.4,12.4,1252
VIZ17,2017-10-17 12:00,17,12.43,12.45,12.35,12.44,982
VIZ17,2017-10-17 12:30,17,12.44,12.45,12.4,12.41,582
VIZ17,2017-10-17 13:00,17,12.41,12.45,12.37,12.45,1217
VIZ17,2017-10-17 13:30,17,12.45,12.45,12.35,12.38,1514
VIZ17,2017-10-17 14:00,17,12.39,12.4,12.35,12.4,1800
VIZ17,2017-10-17 14:30,17,12.36,12.4,12.3,12.37,3809
VIZ17,2017-10-17 15:00,17,12.4,12.4,12.32,12.35,4429
VIZ17,2017-10-17 15:30,18,12.4,12.4,12.33,12.4,1642
VIZ17,2017-10-17 16:00,18,12.35,12.35,12.33,12.35,195
VIZ17,2017-10-17 17:00,18,12.32,12.33,12.32,12.33,171
VIZ17,2017-10-17 17:30,18,12.35,12.35,12.33,12.35,16
VIZ17,2017-10-17 18:30,18,12.33,12.33,12.33,12.33,57
VIZ17,2017-10-17 19:00,18,12.33,12.35,12.33,12.35,86
VIZ17,2017-10-17 19:30,18,12.35,12.35,12.3,12.33,129
VIZ17,2017-10-17 20:00,18,12.33,12.33,12.33,12.33,10
VIZ17,2017-10-17 20:30,18,12.33,12.34,12.32,12.33,16
VIZ17,2017-10-17 21:00,18,12.33,12.33,12.3,12.33,11
VIZ17,2017-10-17 22:00,18,12.33,12.33,12.33,12.33,3
VIZ17,2017-10-18 01:00,18,12.33,12.35,12.32,12.33,107
VIZ17,2017-10-18 02:00,18,12.35,12.35,12.33,12.33,43
VIZ17,2017-10-18 02:30,18,12.33,12.39,12.3,12.37,591
VIZ17,2017-10-18 03:00,18,12.35,12.38,12.35,12.37,22
VIZ17,2017-10-18 03:30,18,12.4,12.4,12.35,12.36,106
VIZ17,2017-10-18 04:00,18,12.35,12.37,12.35,12.37,45
VIZ17,2017-10-18 04:30,18,12.36,12.37,12.3,12.32,293
VIZ17,2017-10-18 05:00,18,12.34,12.35,12.3,12.33,47
VIZ17,2017-10-18 05:30,18,12.35,12.35,12.28,12.29,643
VIZ17,2017-10-18 06:00,18,12.29,12.3,12.29,12.3,8
VIZ17,2017-10-18 06:30,18,12.3,12.3,12.28,12.29,17
VIZ17,2017-10-18 07:00,18,12.25,12.32,12.25,12.25,627
VIZ17,2017-10-18 07:30,18,12.25,12.3,12.25,12.28,391
VIZ17,2017-10-18 08:00,18,12.28,12.3,12.25,12.28,336
VIZ17,2017-10-18 08:30,18,12.27,12.31,12.25,12.29,2833
VIZ17,2017-10-18 09:00,18,12.28,12.35,12.25,12.29,4115
VIZ17,2017-10-18 09:30,18,12.29,12.3,12.2,12.2,3592
VIZ17,2017-10-18 10:00,18,12.23,12.33,12.23,12.27,3749
VIZ17,2017-10-18 10:30,18,12.27,12.3,12.25,12.3,429
VIZ17,2017-10-18 11:00,18,12.27,12.3,12.25,12.28,540
VIZ17,2017-10-18 11:30,18,12.25,12.33,12.25,12.3,1463
VIZ17,2017-10-18 12:00,18,12.3,12.33,12.25,12.3,1144
VIZ17,2017-10-18 12:30,18,12.3,12.3,12.25,12.28,166
VIZ17,2017-10-18 13:00,18,12.28,12.3,12.25,12.28,365
VIZ17,2017-10-18 13:30,18,12.27,12.3,12.25,12.28,1224
VIZ17,2017-10-18 14:00,18,12.25,12.3,12.25,12.28,724
VIZ17,2017-10-18 14:30,18,12.26,12.35,12.25,12.33,4702
VIZ17,2017-10-18 15:00,18,12.3,12.35,12.3,12.3,3274
VIZ17,2017-10-18 15:30,19,12.3,12.35,12.3,12.33,376
VIZ17,2017-10-18 16:30,19,12.33,12.33,12.32,12.33,8
VIZ17,2017-10-18 17:00,19,12.33,12.33,12.32,12.33,16
VIZ17,2017-10-18 17:30,19,12.3,12.35,12.3,12.35,2
VIZ17,2017-10-18 18:00,19,12.35,12.35,12.33,12.33,22
VIZ17,2017-10-18 18:30,19,12.35,12.35,12.35,12.35,7
VIZ17,2017-10-18 19:30,19,12.35,12.35,12.33,12.33,8
VIZ17,2017-10-18 20:30,19,12.35,12.35,12.33,12.33,13
VIZ17,2017-10-18 21:30,19,12.35,12.35,12.35,12.35,5
VIZ17,2017-10-18 22:00,19,12.32,12.33,12.32,12.32,59
VIZ17,2017-10-18 22:30,19,12.35,12.36,12.33,12.36,59
VIZ17,2017-10-18 23:00,19,12.37,12.37,12.35,12.35,127
VIZ17,2017-10-18 23:30,19,12.35,12.36,12.35,12.35,184
VIZ17,2017-10-19 00:00,19,12.36,12.36,12.35,12.36,65
VIZ17,2017-10-19 00:30,19,12.35,12.36,12.35,12.35,9
VIZ17,2017-10-19 01:00,19,12.35,12.36,12.3,12.35,225
VIZ17,2017-10-19 01:30,19,12.33,12.4,12.33,12.37,123
VIZ17,2017-10-19 02:00,19,12.4,12.52,12.37,12.47,1097
VIZ17,2017-10-19 02:30,19,12.5,12.83,12.49,12.81,2089
VIZ17,2017-10-19 03:00,19,12.85,12.99,12.7,12.74,2438
VIZ17,2017-10-19 03:30,19,12.75,12.75,12.64,12.64,466
VIZ17,2017-10-19 04:00,19,12.65,12.7,12.62,12.62,573
VIZ17,2017-10-19 04:30,19,12.63,12.68,12.62,12.65,148
VIZ17,2017-10-19 05:00,19,12.63,12.67,12.6,12.62,197
VIZ17,2017-10-19 05:30,19,12.65,12.75,12.6,12.73,703
VIZ17,2017-10-19 06:00,19,12.7,12.75,12.64,12.68,1299
VIZ17,2017-10-19 06:30,19,12.7,12.7,12.6,12.68,1368
VIZ17,2017-10-19 07:00,19,12.68,12.68,12.6,12.62,783
VIZ17,2017-10-19 07:30,19,12.62,12.67,12.6,12.64,1494
VIZ17,2017-10-19 08:00,19,12.64,12.65,12.58,12.6,589
VIZ17,2017-10-19 08:30,19,12.61,12.69,12.46,12.63,5177
VIZ17,2017-10-19 09:00,19,12.62,12.75,12.52,12.53,5899
VIZ17,2017-10-19 09:30,19,12.52,12.58,12.4,12.45,5238
VIZ17,2017-10-19 10:00,19,12.4,12.5,12.38,12.5,3836
VIZ17,2017-10-19 10:30,19,12.45,12.52,12.4,12.47,2741
VIZ17,2017-10-19 11:00,19,12.47,12.55,12.42,12.45,2060
VIZ17,2017-10-19 11:30,19,12.47,12.55,12.45,12.52,1927
VIZ17,2017-10-19 12:00,19,12.51,12.55,12.4,12.44,1881
VIZ17,2017-10-19 12:30,19,12.44,12.45,12.33,12.4,2413
VIZ17,2017-10-19 13:00,19,12.37,12.4,12.33,12.37,477
VIZ17,2017-10-19 13:30,19,12.38,12.4,12.28,12.3,2579
VIZ17,2017-10-19 14:00,19,12.3,12.35,12.25,12.28,2967
VIZ17,2017-10-19 14:30,19,12.27,12.3,12.2,12.22,3694
VIZ17,2017-10-19 15:00,19,12.23,12.25,12.2,12.2,3507
VIZ17,2017-10-19 15:30,20,12.25,12.25,12.2,12.25,535
VIZ17,2017-10-19 16:00,20,12.24,12.24,12.2,12.2,27
VIZ17,2017-10-19 17:00,20,12.22,12.24,12.18,12.18,551
VIZ17,2017-10-19 17:30,20,12.18,12.2,12.18,12.18,20
VIZ17,2017-10-19 18:00,20,12.18,12.18,12.18,12.18,9
VIZ17,2017-10-19 18:30,20,12.18,12.18,12.18,12.18,25
VIZ17,2017-10-19 19:00,20,12.2,12.2,12.18,12.18,3
VIZ17,2017-10-19 19:30,20,12.15,12.18,12.15,12.18,52
VIZ17,2017-10-19 20:00,20,12.18,12.2,12.15,12.15,96
VIZ17,2017-10-19 20:30,20,12.18,12.2,12.08,12.08,688
VIZ17,2017-10-19 21:00,20,12.1,12.1,12,12.1,830
VIZ17,2017-10-19 21:30,20,12.08,12.08,12.03,12.03,64
VIZ17,2017-10-19 22:00,20,12,12.1,12,12.1,99
VIZ17,2017-10-19 22:30,20,12.1,12.1,12.05,12.08,12
VIZ17,2017-10-19 23:00,20,12.08,12.1,12.08,12.1,41
VIZ17,2017-10-19 23:30,20,12.1,12.1,12.09,12.09,40
VIZ17,2017-10-20 00:00,20,12.1,12.1,12.09,12.09,8
VIZ17,2017-10-20 00:30,20,12.09,12.1,12.08,12.09,60
VIZ17,2017-10-20 01:00,20,12.09,12.1,12.05,12.05,33
VIZ17,2017-10-20 01:30,20,12.08,12.08,12.05,12.05,45
VIZ17,2017-10-20 02:00,20,12.05,12.1,12.05,12.07,167
VIZ17,2017-10-20 02:30,20,12.07,12.07,12.05,12.07,57
VIZ17,2017-10-20 03:00,20,12.1,12.13,12.05,12.12,368
VIZ17,2017-10-20 03:30,20,12.12,12.15,12.1,12.1,180
VIZ17,2017-10-20 04:00,20,12.1,12.12,12.1,12.1,26
VIZ17,2017-10-20 04:30,20,12.12,12.13,12.1,12.13,36
VIZ17,2017-10-20 05:00,20,12.1,12.15,12.1,12.13,49
VIZ17,2017-10-20 05:30,20,12.13,12.15,12.1,12.13,89
VIZ17,2017-10-20 06:00,20,12.12,12.13,12.1,12.13,61
VIZ17,2017-10-20 06:30,20,12.1,12.13,12.05,12.08,204
VIZ17,2017-10-20 07:00,20,12.08,12.13,12.05,12.11,341
VIZ17,2017-10-20 07:30,20,12.11,12.11,12.05,12.08,162
VIZ17,2017-10-20 08:00,20,12.08,12.08,12,12.05,1293
VIZ17,2017-10-20 08:30,20,12.08,12.1,12,12.08,1389
VIZ17,2017-10-20 09:00,20,12.08,12.12,12.05,12.05,2348
VIZ17,2017-10-20 09:30,20,12.08,12.14,12.05,12.13,3812
VIZ17,2017-10-20 10:00,20,12.1,12.15,12.05,12.09,2869
VIZ17,2017-10-20 10:30,20,12.09,12.1,12.05,12.05,1049
VIZ17,2017-10-20 11:00,20,12.05,12.1,12.05,12.05,801
VIZ17,2017-10-20 11:30,20,12.05,12.12,12.05,12.05,2342
VIZ17,2017-10-20 12:00,20,12.05,12.12,12.05,12.09,1991
VIZ17,2017-10-20 12:30,20,12.09,12.12,12.05,12.09,1222
VIZ17,2017-10-20 13:00,20,12.07,12.13,12.05,12.1,1737
VIZ17,2017-10-20 13:30,20,12.09,12.1,12.05,12.05,261
VIZ17,2017-10-20 14:00,20,12.09,12.1,12.05,12.07,757
VIZ17,2017-10-20 14:30,20,12.07,12.1,12.05,12.05,1750
VIZ17,2017-10-20 15:00,20,12.05,12.15,12.04,12.15,9818
VIZ17,2017-10-22 17:00,23,12.15,12.2,12.1,12.13,950
VIZ17,2017-10-22 17:30,23,12.13,12.15,12.1,12.13,94
VIZ17,2017-10-22 18:00,23,12.13,12.13,12.1,12.1,14
VIZ17,2017-10-22 18:30,23,12.1,12.13,12.1,12.1,261
VIZ17,2017-10-22 19:00,23,12.1,12.15,12.05,12.05,120
VIZ17,2017-10-22 19:30,23,12.1,12.1,12.05,12.05,14
VIZ17,2017-10-22 20:00,23,12.05,12.08,12.05,12.08,85
VIZ17,2017-10-22 20:30,23,12.1,12.1,12.08,12.1,72
VIZ17,2017-10-22 21:00,23,12.05,12.1,12.05,12.1,16
VIZ17,2017-10-22 21:30,23,12.08,12.08,12.08,12.08,3
VIZ17,2017-10-22 22:00,23,12.08,12.08,12.08,12.08,2
VIZ17,2017-10-22 22:30,23,12.05,12.1,12.05,12.08,6
VIZ17,2017-10-22 23:00,23,12.05,12.09,12.05,12.09,11
VIZ17,2017-10-22 23:30,23,12.08,12.13,12.08,12.1,176
VIZ17,2017-10-23 00:00,23,12.15,12.15,12.09,12.09,104
VIZ17,2017-10-23 00:30,23,12.1,12.1,12.1,12.1,11
VIZ17,2017-10-23 01:00,23,12.1,12.1,12.09,12.1,9
VIZ17,2017-10-23 01:30,23,12.1,12.15,12.1,12.15,137
VIZ17,2017-10-23 02:00,23,12.11,12.15,12.1,12.1,70
VIZ17,2017-10-23 02:30,23,12.13,12.15,12.1,12.13,198
VIZ17,2017-10-23 03:00,23,12.1,12.13,12.1,12.1,61
VIZ17,2017-10-23 03:30,23,12.13,12.14,12.1,12.13,318
VIZ17,2017-10-23 04:30,23,12.1,12.1,12.05,12.08,113
VIZ17,2017-10-23 05:30,23,12.08,12.08,12.08,12.08,2
VIZ17,2017-10-23 06:00,23,12.08,12.1,12.08,12.08,40
VIZ17,2017-10-23 06:30,23,12.1,12.13,12.08,12.1,495
VIZ17,2017-10-23 07:00,23,12.1,12.1,12.08,12.08,445
VIZ17,2017-10-23 07:30,23,12.05,12.08,12,12.05,1217
VIZ17,2017-10-23 08:00,23,12.05,12.07,12.03,12.07,514
VIZ17,2017-10-23 08:30,23,12.05,12.1,12.03,12.05,4143
VIZ17,2017-10-23 09:00,23,12.06,12.15,12.05,12.12,5000
VIZ17,2017-10-23 09:30,23,12.12,12.2,12.1,12.17,1716
VIZ17,2017-10-23 10:00,23,12.15,12.15,12.1,12.14,596
VIZ17,2017-10-23 10:30,23,12.1,12.2,12.1,12.17,1457
VIZ17,2017-10-23 11:00,23,12.15,12.2,12.13,12.15,2067
VIZ17,2017-10-23 11:30,23,12.16,12.2,12.1,12.14,394
VIZ17,2017-10-23 12:00,23,12.13,12.15,12.1,12.11,518
VIZ17,2017-10-23 12:30,23,12.11,12.15,12.05,12.08,2624
VIZ17,2017-10-23 13:00,23,12.08,12.18,12.07,12.14,3505
VIZ17,2017-10-23 13:30,23,12.13,12.18,12.11,12.14,1541
VIZ17,2017-10-23 14:00,23,12.14,12.33,12.12,12.28,3957
VIZ17,2017-10-23 14:30,23,12.28,12.5,12.25,12.45,12446
VIZ17,2017-10-23 15:00,23,12.4,12.55,12.35,12.5,9260
VIZ17,2017-10-23 15:30,24,12.5,12.55,12.49,12.5,1028
VIZ17,2017-10-23 16:00,24,12.49,12.5,12.45,12.47,27
VIZ17,2017-10-23 16:30,24,12.5,12.53,12.47,12.47,166
VIZ17,2017-10-23 17:00,24,12.49,12.5,12.45,12.47,89
VIZ17,2017-10-23 17:30,24,12.45,12.5,12.45,12.5,22
VIZ17,2017-10-23 18:00,24,12.48,12.48,12.46,12.46,100
VIZ17,2017-10-23 18:30,24,12.45,12.47,12.43,12.45,366
VIZ17,2017-10-23 19:00,24,12.45,12.45,12.43,12.43,81
VIZ17,2017-10-23 19:30,24,12.43,12.44,12.35,12.4,357
VIZ17,2017-10-23 20:00,24,12.4,12.41,12.39,12.4,149
VIZ17,2017-10-23 20:30,24,12.4,12.4,12.37,12.4,23
VIZ17,2017-10-23 21:00,24,12.37,12.39,12.35,12.38,134
VIZ17,2017-10-23 21:30,24,12.38,12.4,12.38,12.38,23
VIZ17,2017-10-23 22:00,24,12.35,12.35,12.35,12.35,5
VIZ17,2017-10-23 22:30,24,12.38,12.38,12.37,12.38,12
VIZ17,2017-10-23 23:00,24,12.37,12.38,12.37,12.38,17
VIZ17,2017-10-23 23:30,24,12.38,12.38,12.37,12.38,9
VIZ17,2017-10-24 00:00,24,12.38,12.4,12.35,12.35,87
VIZ17,2017-10-24 00:30,24,12.35,12.38,12.35,12.35,86
VIZ17,2017-10-24 01:00,24,12.35,12.37,12.35,12.36,39
VIZ17,2017-10-24 01:30,24,12.4,12.4,12.35,12.35,24
VIZ17,2017-10-24 02:00,24,12.35,12.4,12.35,12.37,255
VIZ17,2017-10-24 02:30,24,12.37,12.38,12.35,12.35,27
VIZ17,2017-10-24 03:00,24,12.35,12.4,12.35,12.39,269
VIZ17,2017-10-24 03:30,24,12.39,12.45,12.35,12.35,449
VIZ17,2017-10-24 04:00,24,12.39,12.42,12.35,12.4,449
VIZ17,2017-10-24 04:30,24,12.4,12.43,12.4,12.4,98
VIZ17,2017-10-24 05:00,24,12.4,12.41,12.35,12.37,51
VIZ17,2017-10-24 05:30,24,12.35,12.37,12.3,12.33,242
VIZ17,2017-10-24 06:00,24,12.33,12.35,12.3,12.33,34
VIZ17,2017-10-24 06:30,24,12.31,12.33,12.25,12.29,359
VIZ17,2017-10-24 07:00,24,12.29,12.3,12.25,12.25,161
VIZ17,2017-10-24 07:30,24,12.25,12.28,12.2,12.28,630
VIZ17,2017-10-24 08:00,24,12.28,12.3,12.25,12.28,477
VIZ17,2017-10-24 08:30,24,12.25,12.4,12.15,12.38,6321
VIZ17,2017-10-24 09:00,24,12.38,12.42,12.3,12.32,5102
VIZ17,2017-10-24 09:30,24,12.32,12.37,12.3,12.32,2599
VIZ17,2017-10-24 10:00,24,12.34,12.37,12.25,12.28,2790
VIZ17,2017-10-24 10:30,24,12.29,12.39,12.25,12.34,6708
VIZ17,2017-10-24 11:00,24,12.35,12.4,12.34,12.35,1307
VIZ17,2017-10-24 11:30,24,12.35,12.4,12.3,12.37,2183
VIZ17,2017-10-24 12:00,24,12.38,12.4,12.35,12.39,1027
VIZ17,2017-10-24 12:30,24,12.35,12.4,12.3,12.34,2808
VIZ17,2017-10-24 13:00,24,12.34,12.35,12.3,12.3,1309
VIZ17,2017-10-24 13:30,24,12.32,12.44,12.3,12.41,4491
VIZ17,2017-10-24 14:00,24,12.41,12.5,12.38,12.46,6965
VIZ17,2017-10-24 14:30,24,12.45,12.55,12.4,12.5,7255
VIZ17,2017-10-24 15:00,24,12.5,12.55,12.45,12.55,8536
VIZ17,2017-10-24 15:30,25,12.51,12.56,12.5,12.55,754
VIZ17,2017-10-24 16:00,25,12.5,12.55,12.5,12.55,10
VIZ17,2017-10-24 16:30,25,12.53,12.53,12.53,12.53,40
VIZ17,2017-10-24 17:00,25,12.5,12.53,12.5,12.52,73
VIZ17,2017-10-24 17:30,25,12.52,12.52,12.51,12.52,169
VIZ17,2017-10-24 18:00,25,12.52,12.55,12.5,12.53,740
VIZ17,2017-10-24 18:30,25,12.52,12.53,12.52,12.53,100
VIZ17,2017-10-24 19:00,25,12.53,12.54,12.5,12.52,124
VIZ17,2017-10-24 19:30,25,12.53,12.55,12.52,12.54,48
VIZ17,2017-10-24 20:00,25,12.53,12.55,12.53,12.55,25
VIZ17,2017-10-24 20:30,25,12.55,12.55,12.54,12.55,40
VIZ17,2017-10-24 21:00,25,12.55,12.55,12.5,12.54,11
VIZ17,2017-10-24 21:30,25,12.54,12.54,12.54,12.54,3
VIZ17,2017-10-24 22:00,25,12.52,12.52,12.52,12.52,17
VIZ17,2017-10-24 22:30,25,12.54,12.54,12.52,12.54,10
VIZ17,2017-10-24 23:00,25,12.54,12.54,12.54,12.54,24
VIZ17,2017-10-24 23:30,25,12.52,12.53,12.52,12.53,67
VIZ17,2017-10-25 00:00,25,12.55,12.62,12.55,12.62,732
VIZ17,2017-10-25 00:30,25,12.58,12.6,12.55,12.55,114
VIZ17,2017-10-25 01:00,25,12.58,12.58,12.53,12.55,215
VIZ17,2017-10-25 01:30,25,12.57,12.6,12.54,12.58,626
VIZ17,2017-10-25 02:00,25,12.57,12.59,12.49,12.53,744
VIZ17,2017-10-25 02:30,25,12.5,12.53,12.45,12.45,253
VIZ17,2017-10-25 03:00,25,12.5,12.53,12.45,12.48,375
VIZ17,2017-10-25 03:30,25,12.49,12.55,12.45,12.52,1068
VIZ17,2017-10-25 04:00,25,12.55,12.55,12.52,12.55,43
VIZ17,2017-10-25 04:30,25,12.55,12.55,12.45,12.5,468
VIZ17,2017-10-25 05:00,25,12.52,12.52,12.5,12.5,24
VIZ17,2017-10-25 05:30,25,12.5,12.55,12.5,12.52,71
VIZ17,2017-10-25 06:00,25,12.52,12.52,12.45,12.51,273
VIZ17,2017-10-25 06:30,25,12.5,12.55,12.5,12.53,165
VIZ17,2017-10-25 07:00,25,12.53,12.53,12.5,12.51,196
VIZ17,2017-10-25 07:30,25,12.5,12.55,12.5,12.52,385
VIZ17,2017-10-25 08:00,25,12.55,12.65,12.52,12.6,3679
VIZ17,2017-10-25 08:30,25,12.6,12.78,12.5,12.75,11133
VIZ17,2017-10-25 09:00,25,12.71,12.85,12.65,12.75,13204
VIZ17,2017-10-25 09:30,25,12.75,12.85,12.7,12.73,8730
VIZ17,2017-10-25 10:00,25,12.73,13.05,12.72,12.95,19194
VIZ17,2017-10-25 10:30,25,12.97,13.15,12.85,13.05,8374
VIZ17,2017-10-25 11:00,25,13.07,13.35,13.03,13.32,16254
VIZ17,2017-10-25 11:30,25,13.35,13.4,13,13.06,15734
VIZ17,2017-10-25 12:00,25,13.05,13.23,13.04,13.16,8900
VIZ17,2017-10-25 12:30,25,13.16,13.2,12.95,13.03,8213
VIZ17,2017-10-25 13:00,25,13.03,13.05,12.75,12.83,6179
VIZ17,2017-10-25 13:30,25,12.83,13.05,12.8,12.92,4729
VIZ17,2017-10-25 14:00,25,12.92,13,12.75,12.79,4845
VIZ17,2017-10-25 14:30,25,12.8,13,12.75,12.78,7423
VIZ17,2017-10-25 15:00,25,12.78,12.8,12.55,12.6,12138
VIZ17,2017-10-25 15:30,26,12.6,12.65,12.55,12.61,1941
VIZ17,2017-10-25 16:00,26,12.6,12.65,12.6,12.63,22
VIZ17,2017-10-25 16:30,26,12.6,12.61,12.6,12.61,12
VIZ17,2017-10-25 17:00,26,12.6,12.65,12.6,12.63,164
VIZ17,2017-10-25 17:30,26,12.63,12.65,12.61,12.64,134
VIZ17,2017-10-25 18:00,26,12.62,12.62,12.62,12.62,10
VIZ17,2017-10-25 18:30,26,12.64,12.65,12.64,12.65,35
VIZ17,2017-10-25 19:00,26,12.64,12.64,12.57,12.59,349
VIZ17,2017-10-25 19:30,26,12.59,12.63,12.59,12.63,159
VIZ17,2017-10-25 20:00,26,12.6,12.65,12.6,12.62,147
VIZ17,2017-10-25 20:30,26,12.63,12.65,12.6,12.65,41
VIZ17,2017-10-25 21:00,26,12.62,12.64,12.6,12.62,34
VIZ17,2017-10-25 21:30,26,12.64,12.64,12.62,12.62,7
VIZ17,2017-10-25 22:30,26,12.64,12.65,12.64,12.65,42
VIZ17,2017-10-25 23:00,26,12.65,12.65,12.62,12.64,70
VIZ17,2017-10-25 23:30,26,12.6,12.64,12.6,12.62,8
VIZ17,2017-10-26 00:00,26,12.62,12.65,12.6,12.63,184
VIZ17,2017-10-26 00:30,26,12.65,12.65,12.6,12.63,8
VIZ17,2017-10-26 01:00,26,12.63,12.64,12.6,12.64,123
VIZ17,2017-10-26 01:30,26,12.63,12.65,12.63,12.65,18
VIZ17,2017-10-26 02:00,26,12.65,12.74,12.63,12.68,407
VIZ17,2017-10-26 02:30,26,12.65,12.7,12.55,12.7,2201
VIZ17,2017-10-26 03:00,26,12.65,12.7,12.65,12.66,118
VIZ17,2017-10-26 03:30,26,12.66,12.68,12.65,12.68,59
VIZ17,2017-10-26 04:00,26,12.68,12.74,12.65,12.72,113
VIZ17,2017-10-26 04:30,26,12.7,12.7,12.65,12.65,137
VIZ17,2017-10-26 05:00,26,12.67,12.7,12.6,12.63,596
VIZ17,2017-10-26 05:30,26,12.63,12.65,12.6,12.6,147
VIZ17,2017-10-26 06:00,26,12.63,12.63,12.55,12.61,1699
VIZ17,2017-10-26 06:30,26,12.6,12.65,12.55,12.55,693
VIZ17,2017-10-26 07:00,26,12.58,12.68,12.55,12.58,1085
VIZ17,2017-10-26 07:30,26,12.6,12.72,12.55,12.65,3254
VIZ17,2017-10-26 08:00,26,12.68,12.7,12.55,12.63,1939
VIZ17,2017-10-26 08:30,26,12.63,12.67,12.5,12.52,7510
VIZ17,2017-10-26 09:00,26,12.5,12.68,12.5,12.52,8216
VIZ17,2017-10-26 09:30,26,12.5,12.57,12.45,12.5,3684
VIZ17,2017-10-26 10:00,26,12.52,12.63,12.45,12.55,5798
VIZ17,2017-10-26 10:30,26,12.55,12.68,12.5,12.63,4932
VIZ17,2017-10-26 11:00,26,12.6,12.68,12.55,12.59,3768
VIZ17,2017-10-26 11:30,26,12.55,12.69,12.55,12.63,3045
VIZ17,2017-10-26 12:00,26,12.65,12.68,12.5,12.57,1883
VIZ17,2017-10-26 12:30,26,12.57,12.63,12.5,12.55,2851
VIZ17,2017-10-26 13:00,26,12.58,12.63,12.55,12.6,898
VIZ17,2017-10-26 13:30,26,12.58,12.65,12.5,12.6,4601
VIZ17,2017-10-26 14:00,26,12.6,12.7,12.55,12.65,3446
VIZ17,2017-10-26 14:30,26,12.62,12.75,12.6,12.74,5711
VIZ17,2017-10-26 15:00,26,12.75,12.81,12.6,12.69,7445
VIZ17,2017-10-26 15:30,27,12.65,12.65,12.6,12.65,383
VIZ17,2017-10-26 16:00,27,12.61,12.62,12.58,12.58,140
VIZ17,2017-10-26 16:30,27,12.58,12.6,12.58,12.59,40
VIZ17,2017-10-26 17:00,27,12.64,12.64,12.6,12.63,113
VIZ17,2017-10-26 17:30,27,12.63,12.63,12.63,12.63,5
VIZ17,2017-10-26 18:00,27,12.63,12.69,12.63,12.67,184
VIZ17,2017-10-26 18:30,27,12.65,12.69,12.65,12.67,71
VIZ17,2017-10-26 19:00,27,12.67,12.73,12.65,12.71,224
VIZ17,2017-10-26 19:30,27,12.7,12.75,12.69,12.7,128
VIZ17,2017-10-26 20:00,27,12.69,12.7,12.67,12.69,44
VIZ17,2017-10-26 20:30,27,12.65,12.68,12.63,12.63,132
VIZ17,2017-10-26 21:00,27,12.63,12.63,12.6,12.6,134
VIZ17,2017-10-26 21:30,27,12.6,12.65,12.55,12.6,332
VIZ17,2017-10-26 22:00,27,12.6,12.63,12.6,12.61,36
VIZ17,2017-10-26 22:30,27,12.6,12.64,12.6,12.6,34
VIZ17,2017-10-26 23:00,27,12.6,12.63,12.6,12.63,42
VIZ17,2017-10-26 23:30,27,12.63,12.65,12.6,12.63,128
VIZ17,2017-10-27 00:00,27,12.6,12.65,12.6,12.65,49
VIZ17,2017-10-27 00:30,27,12.6,12.62,12.6,12.62,22
VIZ17,2017-10-27 01:00,27,12.6,12.6,12.6,12.6,8
VIZ17,2017-10-27 01:30,27,12.62,12.63,12.6,12.62,195
VIZ17,2017-10-27 02:00,27,12.62,12.63,12.5,12.53,749
VIZ17,2017-10-27 02:30,27,12.53,12.53,12.4,12.42,1192
VIZ17,2017-10-27 03:00,27,12.42,12.48,12.4,12.44,374
VIZ17,2017-10-27 03:30,27,12.45,12.45,12.4,12.42,237
VIZ17,2017-10-27 04:00,27,12.43,12.45,12.4,12.4,117
VIZ17,2017-10-27 04:30,27,12.42,12.42,12.35,12.37,274
VIZ17,2017-10-27 05:00,27,12.4,12.42,12.39,12.39,113
VIZ17,2017-10-27 05:30,27,12.4,12.45,12.39,12.42,271
VIZ17,2017-10-27 06:00,27,12.42,12.45,12.4,12.42,263
VIZ17,2017-10-27 06:30,27,12.42,12.5,12.4,12.48,367
VIZ17,2017-10-27 07:00,27,12.48,12.5,12.45,12.48,390
VIZ17,2017-10-27 07:30,27,12.48,12.5,12.43,12.45,310
VIZ17,2017-10-27 08:00,27,12.45,12.5,12.43,12.5,706
VIZ17,2017-10-27 08:30,27,12.5,12.65,12.47,12.58,7699
VIZ17,2017-10-27 09:00,27,12.56,12.58,12.4,12.48,5542
VIZ17,2017-10-27 09:30,27,12.5,12.52,12.4,12.45,2632
VIZ17,2017-10-27 10:00,27,12.44,12.45,12.3,12.35,2638
VIZ17,2017-10-27 10:30,27,12.38,12.4,12.3,12.33,4625
VIZ17,2017-10-27 11:00,27,12.3,12.35,12.25,12.25,4223
VIZ17,2017-10-27 11:30,27,12.25,12.3,12.2,12.26,3657
VIZ17,2017-10-27 12:00,27,12.26,12.27,12.2,12.23,2447
VIZ17,2017-10-27 12:30,27,12.25,12.25,12.14,12.15,5327
VIZ17,2017-10-27 13:00,27,12.17,12.22,12.1,12.19,4363
VIZ17,2017-10-27 13:30,27,12.19,12.25,12.15,12.23,2671
VIZ17,2017-10-27 14:00,27,12.22,12.22,12.14,12.18,3894
VIZ17,2017-10-27 14:30,27,12.18,12.25,12.15,12.23,4836
VIZ17,2017-10-27 15:00,27,12.22,12.25,12.15,12.22,6536
VIZ17,2017-10-29 17:00,30,12.21,12.32,12.21,12.25,404
VIZ17,2017-10-29 17:30,30,12.28,12.33,12.25,12.32,218
VIZ17,2017-10-29 18:00,30,12.32,12.32,12.32,12.32,175
VIZ17,2017-10-29 18:30,30,12.32,12.35,12.31,12.32,116
VIZ17,2017-10-29 19:00,30,12.34,12.36,12.3,12.3,493
VIZ17,2017-10-29 19:30,30,12.31,12.34,12.3,12.32,156
VIZ17,2017-10-29 20:00,30,12.35,12.35,12.32,12.35,132
VIZ17,2017-10-29 20:30,30,12.32,12.4,12.3,12.36,317
VIZ17,2017-10-29 21:00,30,12.36,12.4,12.35,12.38,200
VIZ17,2017-10-29 21:30,30,12.38,12.38,12.35,12.38,81
VIZ17,2017-10-29 22:00,30,12.38,12.38,12.38,12.38,8
VIZ17,2017-10-29 22:30,30,12.35,12.4,12.35,12.39,166
VIZ17,2017-10-29 23:00,30,12.4,12.4,12.38,12.39,54
VIZ17,2017-10-29 23:30,30,12.39,12.4,12.39,12.4,7
VIZ17,2017-10-30 00:00,30,12.4,12.4,12.39,12.39,15
VIZ17,2017-10-30 00:30,30,12.4,12.4,12.35,12.4,503
VIZ17,2017-10-30 01:00,30,12.38,12.4,12.35,12.35,6
VIZ17,2017-10-30 01:30,30,12.35,12.37,12.33,12.35,202
VIZ17,2017-10-30 02:00,30,12.34,12.35,12.3,12.33,116
VIZ17,2017-10-30 02:30,30,12.35,12.38,12.35,12.35,120
VIZ17,2017-10-30 03:00,30,12.33,12.4,12.33,12.37,261
VIZ17,2017-10-30 03:30,30,12.39,12.4,12.37,12.4,147
VIZ17,2017-10-30 04:00,30,12.39,12.39,12.36,12.38,50
VIZ17,2017-10-30 04:30,30,12.38,12.4,12.35,12.35,181
VIZ17,2017-10-30 05:00,30,12.35,12.4,12.35,12.37,166
VIZ17,2017-10-30 05:30,30,12.37,12.45,12.37,12.42,373
VIZ17,2017-10-30 06:00,30,12.4,12.45,12.4,12.4,500
VIZ17,2017-10-30 06:30,30,12.4,12.45,12.35,12.35,486
VIZ17,2017-10-30 07:00,30,12.39,12.4,12.35,12.39,241
VIZ17,2017-10-30 07:30,30,12.39,12.45,12.38,12.38,888
VIZ17,2017-10-30 08:00,30,12.39,12.4,12.35,12.38,846
VIZ17,2017-10-30 08:30,30,12.37,12.4,12.2,12.26,5675
VIZ17,2017-10-30 09:00,30,12.28,12.3,12.1,12.17,3992
VIZ17,2017-10-30 09:30,30,12.17,12.2,12.1,12.17,3673
VIZ17,2017-10-30 10:00,30,12.16,12.3,12.15,12.25,3278
VIZ17,2017-10-30 10:30,30,12.28,12.42,12.23,12.33,18015
VIZ17,2017-10-30 11:00,30,12.3,12.5,12.28,12.42,7633
VIZ17,2017-10-30 11:30,30,12.4,12.45,12.34,12.39,4369
VIZ17,2017-10-30 12:00,30,12.39,12.4,12.3,12.34,3229
VIZ17,2017-10-30 12:30,30,12.33,12.45,12.3,12.42,3638
VIZ17,2017-10-30 13:00,30,12.4,12.45,12.3,12.34,2459
VIZ17,2017-10-30 13:30,30,12.33,12.38,12.3,12.3,1508
VIZ17,2017-10-30 14:00,30,12.31,12.4,12.3,12.32,5797
VIZ17,2017-10-30 14:30,30,12.3,12.4,12.25,12.32,4702
VIZ17,2017-10-30 15:00,30,12.3,12.4,12.3,12.3,6247
VIZ17,2017-10-30 15:30,31,12.35,12.35,12.28,12.3,1267
VIZ17,2017-10-30 16:00,31,12.28,12.3,12.26,12.29,300
VIZ17,2017-10-30 16:30,31,12.28,12.31,12.25,12.31,61
VIZ17,2017-10-30 17:00,31,12.31,12.33,12.28,12.31,156
VIZ17,2017-10-30 17:30,31,12.31,12.31,12.31,12.31,12
VIZ17,2017-10-30 18:00,31,12.31,12.34,12.3,12.3,83
VIZ17,2017-10-30 18:30,31,12.32,12.32,12.31,12.31,37
VIZ17,2017-10-30 19:00,31,12.32,12.35,12.32,12.34,112
VIZ17,2017-10-30 19:30,31,12.35,12.35,12.3,12.3,52
VIZ17,2017-10-30 20:00,31,12.31,12.35,12.3,12.31,87
VIZ17,2017-10-30 20:30,31,12.32,12.35,12.3,12.3,121
VIZ17,2017-10-30 21:00,31,12.3,12.32,12.3,12.32,40
VIZ17,2017-10-30 22:00,31,12.3,12.32,12.3,12.31,96
VIZ17,2017-10-30 22:30,31,12.3,12.32,12.3,12.31,152
VIZ17,2017-10-30 23:00,31,12.3,12.31,12.3,12.31,20
VIZ17,2017-10-30 23:30,31,12.35,12.35,12.3,12.3,7
VIZ17,2017-10-31 00:00,31,12.3,12.3,12.3,12.3,2
VIZ17,2017-10-31 01:00,31,12.3,12.35,12.3,12.3,18
VIZ17,2017-10-31 01:30,31,12.31,12.31,12.3,12.3,29
VIZ17,2017-10-31 02:00,31,12.3,12.32,12.3,12.3,234
VIZ17,2017-10-31 02:30,31,12.3,12.31,12.3,12.3,5
VIZ17,2017-10-31 03:00,31,12.32,12.32,12.25,12.29,227
VIZ17,2017-10-31 03:30,31,12.29,12.29,12.25,12.27,248
VIZ17,2017-10-31 04:00,31,12.25,12.29,12.25,12.27,531
VIZ17,2017-10-31 04:30,31,12.25,12.29,12.25,12.27,17
VIZ17,2017-10-31 05:00,31,12.27,12.27,12.25,12.25,537
VIZ17,2017-10-31 05:30,31,12.25,12.3,12.25,12.27,156
VIZ17,2017-10-31 06:00,31,12.25,12.27,12.25,12.25,54
VIZ17,2017-10-31 06:30,31,12.27,12.27,12.2,12.22,490
VIZ17,2017-10-31 07:00,31,12.22,12.24,12.2,12.22,168
VIZ17,2017-10-31 07:30,31,12.23,12.24,12.15,12.23,1769
VIZ17,2017-10-31 08:00,31,12.22,12.25,12.19,12.2,330
VIZ17,2017-10-31 08:30,31,12.2,12.25,12.1,12.17,9568
VIZ17,2017-10-31 09:00,31,12.19,12.25,12.15,12.22,7964
VIZ17,2017-10-31 09:30,31,12.22,12.25,12.2,12.2,2739
VIZ17,2017-10-31 10:00,31,12.25,12.25,12.15,12.22,3778
VIZ17,2017-10-31 10:30,31,12.22,12.33,12.2,12.27,7440
VIZ17,2017-10-31 11:00,31,12.25,12.3,12.2,12.24,4445
VIZ17,2017-10-31 11:30,31,12.25,12.3,12.2,12.25,2061
VIZ17,2017-10-31 12:00,31,12.27,12.3,12.2,12.27,1615
VIZ17,2017-10-31 12:30,31,12.25,12.3,12.2,12.2,2626
VIZ17,2017-10-31 13:00,31,12.23,12.25,12.2,12.24,989
VIZ17,2017-10-31 13:30,31,12.2,12.3,12.2,12.25,3425
VIZ17,2017-10-31 14:00,31,12.24,12.25,12.15,12.15,4918
VIZ17,2017-10-31 14:30,31,12.18,12.25,12.15,12.2,7570
VIZ17,2017-10-31 15:00,31,12.18,12.2,12.15,12.19,3727
VIZ17,2017-10-31 15:30,1,12.19,12.25,12.15,12.15,998
VIZ17,2017-10-31 16:00,1,12.22,12.23,12.2,12.2,49
VIZ17,2017-10-31 17:00,1,12.2,12.24,12.18,12.24,157
VIZ17,2017-10-31 17:30,1,12.23,12.24,12.2,12.22,142
VIZ17,2017-10-31 18:30,1,12.23,12.23,12.23,12.23,46
VIZ17,2017-10-31 19:00,1,12.2,12.23,12.2,12.21,294
VIZ17,2017-10-31 19:30,1,12.21,12.22,12.17,12.18,273
VIZ17,2017-10-31 20:00,1,12.17,12.18,12.15,12.18,383
VIZ17,2017-10-31 20:30,1,12.17,12.18,12.17,12.18,18
VIZ17,2017-10-31 21:00,1,12.2,12.2,12.17,12.19,20
VIZ17,2017-10-31 22:00,1,12.15,12.15,12.15,12.15,42
VIZ17,2017-10-31 23:00,1,12.15,12.15,12.15,12.15,1
VIZ17,2017-10-31 23:30,1,12.15,12.2,12.15,12.2,39
VIZ17,2017-11-01 00:00,1,12.2,12.2,12.15,12.2,5
VIZ17,2017-11-01 00:30,1,12.15,12.2,12.13,12.18,658
VIZ17,2017-11-01 01:00,1,12.17,12.2,12.15,12.2,230
VIZ17,2017-11-01 01:30,1,12.18,12.19,12.17,12.18,45
VIZ17,2017-11-01 02:00,1,12.15,12.15,12.1,12.13,617
VIZ17,2017-11-01 02:30,1,12.1,12.14,12.1,12.13,580
VIZ17,2017-11-01 03:00,1,12.15,12.15,12.1,12.1,107
VIZ17,2017-11-01 03:30,1,12.13,12.13,12.1,12.12,212
VIZ17,2017-11-01 04:00,1,12.12,12.14,12.1,12.12,45
VIZ17,2017-11-01 04:30,1,12.15,12.18,12.12,12.15,1884
VIZ17,2017-11-01 05:00,1,12.17,12.19,12.1,12.16,924
VIZ17,2017-11-01 05:30,1,12.16,12.19,12.15,12.16,142
VIZ17,2017-11-01 06:00,1,12.15,12.18,12.15,12.15,379
VIZ17,2017-11-01 06:30,1,12.15,12.23,12.15,12.19,1406
VIZ17,2017-11-01 07:00,1,12.19,12.19,12.1,12.15,516
VIZ17,2017-11-01 07:30,1,12.13,12.15,12.1,12.15,984
VIZ17,2017-11-01 08:00,1,12.15,12.15,12.08,12.1,2300
VIZ17,2017-11-01 08:30,1,12.1,12.15,12.05,12.08,7739
VIZ17,2017-11-01 09:00,1,12.08,12.13,12.05,12.1,4916
VIZ17,2017-11-01 09:30,1,12.1,12.15,12.05,12.1,5825
VIZ17,2017-11-01 10:00,1,12.13,12.15,12.05,12.13,4675
VIZ17,2017-11-01 10:30,1,12.13,12.3,12.1,12.24,11786
VIZ17,2017-11-01 11:00,1,12.2,12.3,12.2,12.22,1580
VIZ17,2017-11-01 11:30,1,12.23,12.25,12.2,12.24,2096
VIZ17,2017-11-01 12:00,1,12.24,12.38,12.2,12.24,6493
VIZ17,2017-11-01 12:30,1,12.25,12.3,12.2,12.22,5147
VIZ17,2017-11-01 13:00,1,12.22,12.25,12.1,12.18,5725
VIZ17,2017-11-01 13:30,1,12.19,12.2,12.14,12.2,2744
VIZ17,2017-11-01 14:00,1,12.18,12.2,12.15,12.2,2226
VIZ17,2017-11-01 14:30,1,12.17,12.3,12.15,12.24,5795
VIZ17,2017-11-01 15:00,1,12.2,12.3,12.2,12.25,3963
VIZ17,2017-11-01 15:30,2,12.25,12.32,12.25,12.32,1615
VIZ17,2017-11-01 16:00,2,12.33,12.37,12.3,12.34,655
VIZ17,2017-11-01 16:30,2,12.3,12.35,12.3,12.35,88
VIZ17,2017-11-01 17:00,2,12.32,12.35,12.3,12.31,61
VIZ17,2017-11-01 17:30,2,12.34,12.35,12.3,12.32,172
VIZ17,2017-11-01 18:00,2,12.3,12.31,12.3,12.3,92
VIZ17,2017-11-01 18:30,2,12.3,12.33,12.3,12.3,53
VIZ17,2017-11-01 19:00,2,12.3,12.49,12.3,12.4,645
VIZ17,2017-11-01 19:30,2,12.4,12.55,12.4,12.41,620
VIZ17,2017-11-01 20:00,2,12.4,12.4,12.35,12.4,47
VIZ17,2017-11-01 20:30,2,12.38,12.43,12.38,12.38,314
VIZ17,2017-11-01 21:00,2,12.37,12.4,12.37,12.4,13
VIZ17,2017-11-01 21:30,2,12.38,12.39,12.32,12.33,205
VIZ17,2017-11-01 22:00,2,12.33,12.35,12.33,12.35,53
VIZ17,2017-11-01 22:30,2,12.35,12.38,12.33,12.38,89
VIZ17,2017-11-01 23:00,2,12.38,12.38,12.35,12.35,26
VIZ17,2017-11-01 23:30,2,12.38,12.38,12.38,12.38,4
VIZ17,2017-11-02 00:00,2,12.35,12.4,12.35,12.38,9
VIZ17,2017-11-02 00:30,2,12.38,12.38,12.38,12.38,1
VIZ17,2017-11-02 01:00,2,12.38,12.4,12.38,12.4,11
VIZ17,2017-11-02 01:30,2,12.4,12.4,12.4,12.4,3
VIZ17,2017-11-02 02:00,2,12.35,12.4,12.35,12.4,10
VIZ17,2017-11-02 02:30,2,12.4,12.4,12.4,12.4,4
VIZ17,2017-11-02 03:00,2,12.38,12.4,12.32,12.32,314
VIZ17,2017-11-02 03:30,2,12.31,12.4,12.3,12.37,262
VIZ17,2017-11-02 04:00,2,12.37,12.4,12.32,12.32,172
VIZ17,2017-11-02 04:30,2,12.32,12.32,12.3,12.3,31
VIZ17,2017-11-02 05:00,2,12.3,12.32,12.3,12.32,10
VIZ17,2017-11-02 05:30,2,12.32,12.32,12.32,12.32,10
VIZ17,2017-11-02 06:00,2,12.32,12.32,12.27,12.32,378
VIZ17,2017-11-02 06:30,2,12.3,12.32,12.25,12.3,190
VIZ17,2017-11-02 07:00,2,12.29,12.35,12.25,12.29,434
VIZ17,2017-11-02 07:30,2,12.29,12.3,12.21,12.25,345
VIZ17,2017-11-02 08:00,2,12.22,12.25,12.2,12.23,627
VIZ17,2017-11-02 08:30,2,12.23,12.3,12.2,12.24,4098
VIZ17,2017-11-02 09:00,2,12.2,12.6,12.2,12.4,15592
VIZ17,2017-11-02 09:30,2,12.4,12.43,12.25,12.32,5822
VIZ17,2017-11-02 10:00,2,12.33,12.45,12.25,12.43,4611
VIZ17,2017-11-02 10:30,2,12.42,12.5,12.35,12.39,3187
VIZ17,2017-11-02 11:00,2,12.4,12.4,12.25,12.25,5428
VIZ17,2017-11-02 11:30,2,12.3,12.35,12.25,12.31,2557
VIZ17,2017-11-02 12:00,2,12.35,12.4,12.31,12.38,1867
VIZ17,2017-11-02 12:30,2,12.4,12.4,12.35,12.38,1140
VIZ17,2017-11-02 13:00,2,12.4,12.45,12.27,12.29,3451
VIZ17,2017-11-02 13:30,2,12.3,12.4,12.27,12.38,1762
VIZ17,2017-11-02 14:00,2,12.35,12.4,12.25,12.29,2987
VIZ17,2017-11-02 14:30,2,12.3,12.3,12.15,12.25,7831
VIZ17,2017-11-02 15:00,2,12.2,12.3,12.15,12.25,5935
VIZ17,2017-11-02 15:30,3,12.25,12.3,12.2,12.23,937
VIZ17,2017-11-02 16:00,3,12.24,12.27,12.23,12.25,412
VIZ17,2017-11-02 16:30,3,12.25,12.27,12.23,12.24,206
VIZ17,2017-11-02 17:00,3,12.22,12.27,12.22,12.25,270
VIZ17,2017-11-02 17:30,3,12.23,12.25,12.22,12.25,28
VIZ17,2017-11-02 18:00,3,12.25,12.25,12.22,12.22,11
VIZ17,2017-11-02 18:30,3,12.25,12.28,12.2,12.23,114
VIZ17,2017-11-02 19:00,3,12.23,12.25,12.2,12.25,14
VIZ17,2017-11-02 19:30,3,12.2,12.25,12.2,12.23,16
VIZ17,2017-11-02 20:00,3,12.25,12.28,12.23,12.25,93
VIZ17,2017-11-02 20:30,3,12.25,12.27,12.23,12.27,123
VIZ17,2017-11-02 21:00,3,12.25,12.28,12.23,12.23,66
VIZ17,2017-11-02 21:30,3,12.26,12.26,12.26,12.26,12
VIZ17,2017-11-02 22:00,3,12.26,12.27,12.25,12.25,66
VIZ17,2017-11-02 23:00,3,12.28,12.28,12.28,12.28,6
VIZ17,2017-11-02 23:30,3,12.29,12.3,12.26,12.26,50
VIZ17,2017-11-03 00:00,3,12.3,12.3,12.26,12.26,8
VIZ17,2017-11-03 00:30,3,12.25,12.25,12.25,12.25,29
VIZ17,2017-11-03 01:00,3,12.25,12.25,12.25,12.25,10
VIZ17,2017-11-03 01:30,3,12.25,12.25,12.23,12.23,155
VIZ17,2017-11-03 02:00,3,12.23,12.25,12.2,12.25,50
VIZ17,2017-11-03 02:30,3,12.23,12.25,12.2,12.25,66
VIZ17,2017-11-03 03:00,3,12.25,12.25,12.2,12.25,111
VIZ17,2017-11-03 03:30,3,12.2,12.2,12.2,12.2,1
VIZ17,2017-11-03 04:30,3,12.23,12.25,12.15,12.18,1187
VIZ17,2017-11-03 05:00,3,12.2,12.2,12.18,12.18,62
VIZ17,2017-11-03 05:30,3,12.2,12.2,12.15,12.18,281
VIZ17,2017-11-03 06:00,3,12.2,12.2,12.15,12.16,340
VIZ17,2017-11-03 06:30,3,12.16,12.2,12.16,12.2,74
VIZ17,2017-11-03 07:00,3,12.16,12.19,12.08,12.13,2787
VIZ17,2017-11-03 07:30,3,12.15,12.2,12.08,12.13,1818
VIZ17,2017-11-03 08:00,3,12.13,12.15,12.1,12.13,957
VIZ17,2017-11-03 08:30,3,12.13,12.33,12.1,12.22,11742
VIZ17,2017-11-03 09:00,3,12.22,12.35,12.2,12.32,7733
VIZ17,2017-11-03 09:30,3,12.3,12.35,12.25,12.3,6479
VIZ17,2017-11-03 10:00,3,12.27,12.35,12.25,12.29,7472
VIZ17,2017-11-03 10:30,3,12.29,12.3,12.19,12.22,7429
VIZ17,2017-11-03 11:00,3,12.2,12.25,12.15,12.2,4574
VIZ17,2017-11-03 11:30,3,12.2,12.25,12.15,12.19,6826
VIZ17,2017-11-03 12:00,3,12.19,12.2,12.15,12.15,1419
VIZ17,2017-11-03 12:30,3,12.19,12.2,12.15,12.15,1464
VIZ17,2017-11-03 13:00,3,12.19,12.23,12.15,12.15,3095
VIZ17,2017-11-03 13:30,3,12.17,12.25,12.15,12.2,2434
VIZ17,2017-11-03 14:00,3,12.25,12.25,12.15,12.2,3120
VIZ17,2017-11-03 14:30,3,12.2,12.25,12.15,12.24,4248
VIZ17,2017-11-03 15:00,3,12.25,12.35,12.2,12.31,9720
VIZ17,2017-11-05 17:00,6,12.35,12.39,12.25,12.29,789
VIZ17,2017-11-05 17:30,6,12.3,12.33,12.27,12.31,68
VIZ17,2017-11-05 18:00,6,12.32,12.32,12.3,12.31,35
VIZ17,2017-11-05 18:30,6,12.31,12.31,12.3,12.3,83
VIZ17,2017-11-05 19:00,6,12.3,12.35,12.29,12.32,472
VIZ17,2017-11-05 19:30,6,12.33,12.35,12.32,12.35,39
VIZ17,2017-11-05 20:00,6,12.34,12.46,12.33,12.43,735
VIZ17,2017-11-05 20:30,6,12.43,12.6,12.42,12.58,773
VIZ17,2017-11-05 21:00,6,12.58,12.6,12.45,12.49,613
VIZ17,2017-11-05 21:30,6,12.46,12.53,12.45,12.46,142
VIZ17,2017-11-05 22:00,6,12.45,12.48,12.4,12.43,611
VIZ17,2017-11-05 22:30,6,12.45,12.45,12.4,12.43,38
VIZ17,2017-11-05 23:00,6,12.43,12.45,12.4,12.42,129
VIZ17,2017-11-05 23:30,6,12.41,12.45,12.41,12.45,65
VIZ17,2017-11-06 00:00,6,12.45,12.45,12.41,12.41,12
VIZ17,2017-11-06 00:30,6,12.41,12.42,12.4,12.41,72
VIZ17,2017-11-06 01:00,6,12.38,12.38,12.3,12.32,304
VIZ17,2017-11-06 01:30,6,12.35,12.35,12.34,12.35,253
VIZ17,2017-11-06 02:00,6,12.32,12.35,12.3,12.32,52
VIZ17,2017-11-06 02:30,6,12.33,12.35,12.3,12.3,230
VIZ17,2017-11-06 03:00,6,12.32,12.35,12.3,12.3,63
VIZ17,2017-11-06 03:30,6,12.32,12.32,12.27,12.3,45
VIZ17,2017-11-06 04:00,6,12.28,12.32,12.25,12.32,195
VIZ17,2017-11-06 04:30,6,12.32,12.35,12.3,12.32,35
VIZ17,2017-11-06 05:00,6,12.3,12.35,12.3,12.3,51
VIZ17,2017-11-06 05:30,6,12.3,12.33,12.29,12.29,47
VIZ17,2017-11-06 06:00,6,12.3,12.35,12.26,12.27,359
VIZ17,2017-11-06 06:30,6,12.27,12.3,12.25,12.28,171
VIZ17,2017-11-06 07:00,6,12.28,12.35,12.25,12.28,725
VIZ17,2017-11-06 07:30,6,12.28,12.35,12.25,12.29,1122
VIZ17,2017-11-06 08:00,6,12.29,12.3,12.24,12.25,1294
VIZ17,2017-11-06 08:30,6,12.25,12.3,12.2,12.23,4117
VIZ17,2017-11-06 09:00,6,12.2,12.25,12.2,12.2,2929
VIZ17,2017-11-06 09:30,6,12.25,12.25,12.15,12.2,4476
VIZ17,2017-11-06 10:00,6,12.22,12.25,12.18,12.23,2334
VIZ17,2017-11-06 10:30,6,12.22,12.3,12.2,12.25,4332
VIZ17,2017-11-06 11:00,6,12.25,12.3,12.2,12.2,5056
VIZ17,2017-11-06 11:30,6,12.2,12.25,12.2,12.22,868
VIZ17,2017-11-06 12:00,6,12.22,12.25,12.2,12.2,1253
VIZ17,2017-11-06 12:30,6,12.24,12.25,12.2,12.23,611
VIZ17,2017-11-06 13:00,6,12.24,12.25,12.2,12.2,1453
VIZ17,2017-11-06 13:30,6,12.24,12.25,12.2,12.2,1114
VIZ17,2017-11-06 14:00,6,12.23,12.25,12.15,12.21,7332
VIZ17,2017-11-06 14:30,6,12.21,12.25,12.15,12.2,4500
VIZ17,2017-11-06 15:00,6,12.2,12.25,12.15,12.15,6771
VIZ17,2017-11-06 15:30,7,12.2,12.22,12.15,12.15,906
VIZ17,2017-11-06 16:00,7,12.19,12.22,12.17,12.18,289
VIZ17,2017-11-06 16:30,7,12.2,12.2,12.18,12.18,11
VIZ17,2017-11-06 17:00,7,12.2,12.2,12.18,12.19,92
VIZ17,2017-11-06 17:30,7,12.2,12.2,12.19,12.19,30
VIZ17,2017-11-06 18:00,7,12.2,12.23,12.18,12.22,635
VIZ17,2017-11-06 18:30,7,12.22,12.22,12.17,12.2,181
VIZ17,2017-11-06 19:00,7,12.2,12.25,12.18,12.18,212
VIZ17,2017-11-06 19:30,7,12.18,12.2,12.15,12.2,96
VIZ17,2017-11-06 20:00,7,12.17,12.2,12.17,12.2,2
VIZ17,2017-11-06 20:30,7,12.17,12.17,12.17,12.17,8
VIZ17,2017-11-06 21:00,7,12.2,12.2,12.18,12.2,352
VIZ17,2017-11-06 21:30,7,12.2,12.2,12.17,12.17,145
VIZ17,2017-11-06 22:00,7,12.17,12.17,12.15,12.15,58
VIZ17,2017-11-06 22:30,7,12.15,12.2,12.15,12.17,195
VIZ17,2017-11-06 23:00,7,12.2,12.2,12.2,12.2,3
VIZ17,2017-11-06 23:30,7,12.15,12.15,12.15,12.15,94
VIZ17,2017-11-07 00:00,7,12.15,12.15,12.1,12.13,132
VIZ17,2017-11-07 00:30,7,12.15,12.15,12.13,12.13,78
VIZ17,2017-11-07 01:00,7,12.15,12.2,12.14,12.17,149
VIZ17,2017-11-07 01:30,7,12.18,12.18,12.15,12.15,75
VIZ17,2017-11-07 02:00,7,12.15,12.2,12.15,12.15,178
VIZ17,2017-11-07 02:30,7,12.2,12.2,12.17,12.17,29
VIZ17,2017-11-07 03:00,7,12.17,12.17,12.17,12.17,1
VIZ17,2017-11-07 03:30,7,12.17,12.18,12.15,12.17,64
VIZ17,2017-11-07 04:00,7,12.17,12.2,12.13,12.18,1024
VIZ17,2017-11-07 04:30,7,12.17,12.2,12.13,12.2,153
VIZ17,2017-11-07 05:00,7,12.15,12.2,12.15,12.19,14
VIZ17,2017-11-07 05:30,7,12.2,12.2,12.15,12.15,49
VIZ17,2017-11-07 06:00,7,12.17,12.18,12.15,12.18,92
VIZ17,2017-11-07 06:30,7,12.16,12.25,12.15,12.17,1167
VIZ17,2017-11-07 07:00,7,12.2,12.2,12.17,12.18,652
VIZ17,2017-11-07 07:30,7,12.17,12.2,12.15,12.17,384
VIZ17,2017-11-07 08:00,7,12.18,12.2,12.15,12.17,745
VIZ17,2017-11-07 08:30,7,12.15,12.2,12.1,12.17,8680
VIZ17,2017-11-07 09:00,7,12.2,12.2,12.1,12.13,6773
VIZ17,2017-11-07 09:30,7,12.13,12.25,12.1,12.18,8166
VIZ17,2017-11-07 10:00,7,12.16,12.21,12.15,12.15,4288
VIZ17,2017-11-07 10:30,7,12.18,12.42,12.15,12.39,8132
VIZ17,2017-11-07 11:00,7,12.35,12.45,12.3,12.4,8698
VIZ17,2017-11-07 11:30,7,12.38,12.4,12.3,12.4,6241
VIZ17,2017-11-07 12:00,7,12.38,12.4,12.3,12.33,3659
VIZ17,2017-11-07 12:30,7,12.3,12.4,12.25,12.37,7481
VIZ17,2017-11-07 13:00,7,12.35,12.45,12.35,12.45,5869
VIZ17,2017-11-07 13:30,7,12.42,12.45,12.35,12.4,7235
VIZ17,2017-11-07 14:00,7,12.37,12.4,12.3,12.35,10060
VIZ17,2017-11-07 14:30,7,12.37,12.4,12.2,12.25,9200
VIZ17,2017-11-07 15:00,7,12.2,12.35,12.2,12.28,11685
VIZ17,2017-11-07 15:30,8,12.3,12.32,12.27,12.3,1311
VIZ17,2017-11-07 16:00,8,12.29,12.3,12.27,12.3,448
VIZ17,2017-11-07 16:30,8,12.3,12.38,12.3,12.38,352
VIZ17,2017-11-07 17:00,8,12.35,12.45,12.35,12.4,880
VIZ17,2017-11-07 17:30,8,12.39,12.5,12.39,12.44,1019
VIZ17,2017-11-07 18:00,8,12.44,12.45,12.37,12.4,773
VIZ17,2017-11-07 18:30,8,12.4,12.44,12.38,12.44,868
VIZ17,2017-11-07 19:00,8,12.44,12.45,12.35,12.35,280
VIZ17,2017-11-07 19:30,8,12.38,12.38,12.38,12.38,4
VIZ17,2017-11-07 20:00,8,12.35,12.4,12.35,12.4,10
VIZ17,2017-11-07 20:30,8,12.35,12.35,12.35,12.35,10
VIZ17,2017-11-07 21:00,8,12.35,12.35,12.35,12.35,1
VIZ17,2017-11-07 21:30,8,12.37,12.37,12.35,12.35,22
VIZ17,2017-11-07 22:00,8,12.37,12.39,12.35,12.39,10
VIZ17,2017-11-07 22:30,8,12.35,12.35,12.35,12.35,1
VIZ17,2017-11-07 23:00,8,12.35,12.35,12.35,12.35,4
VIZ17,2017-11-07 23:30,8,12.35,12.37,12.35,12.37,25
VIZ17,2017-11-08 00:00,8,12.37,12.37,12.35,12.35,4
VIZ17,2017-11-08 00:30,8,12.37,12.37,12.37,12.37,28
VIZ17,2017-11-08 01:00,8,12.37,12.37,12.35,12.35,8
VIZ17,2017-11-08 01:30,8,12.38,12.4,12.33,12.33,107
VIZ17,2017-11-08 02:00,8,12.33,12.35,12.25,12.3,255
VIZ17,2017-11-08 02:30,8,12.31,12.37,12.28,12.33,703
VIZ17,2017-11-08 03:00,8,12.33,12.33,12.3,12.33,21
VIZ17,2017-11-08 03:30,8,12.33,12.35,12.33,12.33,22
VIZ17,2017-11-08 04:00,8,12.33,12.35,12.3,12.35,64
VIZ17,2017-11-08 04:30,8,12.35,12.35,12.33,12.35,35
VIZ17,2017-11-08 05:00,8,12.35,12.35,12.3,12.35,19
VIZ17,2017-11-08 05:30,8,12.35,12.39,12.3,12.39,169
VIZ17,2017-11-08 06:00,8,12.37,12.4,12.35,12.35,47
VIZ17,2017-11-08 06:30,8,12.37,12.4,12.37,12.4,46
VIZ17,2017-11-08 07:00,8,12.37,12.38,12.3,12.38,718
VIZ17,2017-11-08 07:30,8,12.37,12.38,12.3,12.33,303
VIZ17,2017-11-08 08:00,8,12.33,12.35,12.3,12.31,642
VIZ17,2017-11-08 08:30,8,12.34,12.45,12.3,12.42,10447
VIZ17,2017-11-08 09:00,8,12.4,12.4,12.3,12.35,6416
VIZ17,2017-11-08 09:30,8,12.32,12.37,12.25,12.27,4954
VIZ17,2017-11-08 10:00,8,12.27,12.3,12.2,12.3,4657
VIZ17,2017-11-08 10:30,8,12.25,12.3,12.25,12.3,1724
VIZ17,2017-11-08 11:00,8,12.26,12.3,12.2,12.25,3096
VIZ17,2017-11-08 11:30,8,12.2,12.25,12.2,12.22,1580
VIZ17,2017-11-08 12:00,8,12.22,12.25,12.15,12.23,8157
VIZ17,2017-11-08 12:30,8,12.22,12.25,12.2,12.25,1276
VIZ17,2017-11-08 13:00,8,12.22,12.25,12.19,12.22,2574
VIZ17,2017-11-08 13:30,8,12.2,12.25,12.15,12.19,1819
VIZ17,2017-11-08 14:00,8,12.15,12.2,12.1,12.17,10907
VIZ17,2017-11-08 14:30,8,12.2,12.3,12.15,12.3,7570
VIZ17,2017-11-08 15:00,8,12.25,12.35,12.25,12.29,7190
VIZ17,2017-11-08 15:30,9,12.3,12.3,12.25,12.3,563
VIZ17,2017-11-08 16:00,9,12.26,12.33,12.24,12.3,844
VIZ17,2017-11-08 16:30,9,12.3,12.32,12.29,12.3,65
VIZ17,2017-11-08 17:00,9,12.3,12.32,12.25,12.3,138
VIZ17,2017-11-08 17:30,9,12.27,12.3,12.25,12.25,26
VIZ17,2017-11-08 18:00,9,12.3,12.3,12.23,12.27,582
VIZ17,2017-11-08 18:30,9,12.28,12.28,12.25,12.25,35
VIZ17,2017-11-08 19:00,9,12.25,12.27,12.25,12.27,11
VIZ17,2017-11-08 19:30,9,12.25,12.28,12.25,12.28,271
VIZ17,2017-11-08 20:00,9,12.25,12.27,12.25,12.27,141
VIZ17,2017-11-08 21:00,9,12.25,12.3,12.25,12.29,45
VIZ17,2017-11-08 21:30,9,12.25,12.29,12.25,12.25,32
VIZ17,2017-11-08 22:00,9,12.29,12.3,12.29,12.3,6
VIZ17,2017-11-08 22:30,9,12.29,12.31,12.28,12.3,377
VIZ17,2017-11-08 23:00,9,12.3,12.5,12.3,12.48,1882
VIZ17,2017-11-08 23:30,9,12.46,12.5,12.4,12.43,529
VIZ17,2017-11-09 00:00,9,12.4,12.43,12.37,12.37,291
VIZ17,2017-11-09 00:30,9,12.37,12.42,12.37,12.38,143
VIZ17,2017-11-09 01:00,9,12.39,12.4,12.33,12.4,154
VIZ17,2017-11-09 01:30,9,12.37,12.4,12.35,12.37,291
VIZ17,2017-11-09 02:00,9,12.37,12.4,12.34,12.34,322
VIZ17,2017-11-09 02:30,9,12.37,12.45,12.36,12.45,541
VIZ17,2017-11-09 03:00,9,12.43,12.45,12.38,12.38,190
VIZ17,2017-11-09 03:30,9,12.4,12.42,12.35,12.35,194
VIZ17,2017-11-09 04:00,9,12.38,12.4,12.35,12.39,116
VIZ17,2017-11-09 04:30,9,12.35,12.4,12.35,12.4,45
VIZ17,2017-11-09 05:00,9,12.39,12.5,12.35,12.49,541
VIZ17,2017-11-09 05:30,9,12.48,12.55,12.45,12.5,478
VIZ17,2017-11-09 06:00,9,12.53,12.6,12.45,12.55,2280
VIZ17,2017-11-09 06:30,9,12.55,12.65,12.53,12.6,1780
VIZ17,2017-11-09 07:00,9,12.62,12.75,12.6,12.67,6022
VIZ17,2017-11-09 07:30,9,12.68,12.7,12.6,12.63,4760
VIZ17,2017-11-09 08:00,9,12.64,12.75,12.6,12.72,3249
VIZ17,2017-11-09 08:30,9,12.7,12.75,12.55,12.61,26075
VIZ17,2017-11-09 09:00,9,12.62,12.62,12.4,12.49,12857
VIZ17,2017-11-09 09:30,9,12.45,12.6,12.4,12.43,11867
VIZ17,2017-11-09 10:00,9,12.41,12.6,12.4,12.5,10861
VIZ17,2017-11-09 10:30,9,12.48,12.83,12.45,12.7,22295
VIZ17,2017-11-09 11:00,9,12.7,13,12.7,12.95,23968
VIZ17,2017-11-09 11:30,9,12.95,13.05,12.69,12.7,24409
VIZ17,2017-11-09 12:00,9,12.72,12.85,12.54,12.63,12024
VIZ17,2017-11-09 12:30,9,12.65,12.65,12.5,12.6,10617
VIZ17,2017-11-09 13:00,9,12.6,12.63,12.45,12.53,9001
VIZ17,2017-11-09 13:30,9,12.55,12.7,12.5,12.6,8756
VIZ17,2017-11-09 14:00,9,12.61,12.65,12.45,12.47,12760
VIZ17,2017-11-09 14:30,9,12.5,12.5,12.35,12.39,14469
VIZ17,2017-11-09 15:00,9,12.38,12.4,12.3,12.35,12580
VIZ17,2017-11-09 15:30,10,12.35,12.4,12.3,12.35,1528
VIZ17,2017-11-09 16:00,10,12.37,12.37,12.35,12.35,16
VIZ17,2017-11-09 16:30,10,12.4,12.41,12.35,12.41,60
VIZ17,2017-11-09 17:00,10,12.41,12.42,12.35,12.39,215
VIZ17,2017-11-09 17:30,10,12.39,12.44,12.37,12.42,255
VIZ17,2017-11-09 18:00,10,12.42,12.45,12.37,12.42,228
VIZ17,2017-11-09 18:30,10,12.42,12.45,12.4,12.4,199
VIZ17,2017-11-09 19:00,10,12.42,12.42,12.39,12.4,111
VIZ17,2017-11-09 19:30,10,12.4,12.42,12.35,12.42,200
VIZ17,2017-11-09 20:00,10,12.45,12.45,12.42,12.42,244
VIZ17,2017-11-09 20:30,10,12.42,12.45,12.35,12.35,247
VIZ17,2017-11-09 21:00,10,12.39,12.39,12.35,12.35,323
VIZ17,2017-11-09 21:30,10,12.35,12.38,12.35,12.38,36
VIZ17,2017-11-09 22:00,10,12.35,12.38,12.35,12.38,23
VIZ17,2017-11-09 22:30,10,12.35,12.38,12.35,12.38,73
VIZ17,2017-11-09 23:00,10,12.38,12.4,12.3,12.33,226
VIZ17,2017-11-09 23:30,10,12.35,12.35,12.3,12.3,252
VIZ17,2017-11-10 00:00,10,12.35,12.44,12.34,12.4,343
VIZ17,2017-11-10 00:30,10,12.41,12.49,12.41,12.47,261
VIZ17,2017-11-10 01:00,10,12.49,12.5,12.4,12.49,547
VIZ17,2017-11-10 01:30,10,12.45,12.5,12.41,12.48,591
VIZ17,2017-11-10 02:00,10,12.45,12.5,12.41,12.49,624
VIZ17,2017-11-10 02:30,10,12.48,12.59,12.45,12.57,996
VIZ17,2017-11-10 03:00,10,12.57,12.73,12.55,12.7,1292
VIZ17,2017-11-10 03:30,10,12.7,12.76,12.7,12.74,1298
VIZ17,2017-11-10 04:00,10,12.75,12.75,12.7,12.72,403
VIZ17,2017-11-10 04:30,10,12.7,12.7,12.6,12.63,410
VIZ17,2017-11-10 05:00,10,12.64,12.65,12.6,12.63,279
VIZ17,2017-11-10 05:30,10,12.6,12.65,12.6,12.6,228
VIZ17,2017-11-10 06:00,10,12.6,12.65,12.55,12.6,1245
VIZ17,2017-11-10 06:30,10,12.59,12.62,12.5,12.54,926
VIZ17,2017-11-10 07:00,10,12.54,12.55,12.45,12.52,1078
VIZ17,2017-11-10 07:30,10,12.52,12.55,12.45,12.5,1748
VIZ17,2017-11-10 08:00,10,12.5,12.55,12.45,12.52,1262
VIZ17,2017-11-10 08:30,10,12.53,12.6,12.4,12.55,16499
VIZ17,2017-11-10 09:00,10,12.55,12.65,12.55,12.65,15511
VIZ17,2017-11-10 09:30,10,12.65,12.75,12.55,12.59,16028
VIZ17,2017-11-10 10:00,10,12.59,12.68,12.55,12.62,9184
VIZ17,2017-11-10 10:30,10,12.62,12.65,12.55,12.55,4406
VIZ17,2017-11-10 11:00,10,12.57,12.6,12.5,12.55,4560
VIZ17,2017-11-10 11:30,10,12.55,12.65,12.55,12.55,6967
VIZ17,2017-11-10 12:00,10,12.59,12.7,12.55,12.59,7689
VIZ17,2017-11-10 12:30,10,12.6,12.7,12.55,12.65,3534
VIZ17,2017-11-10 13:00,10,12.6,12.65,12.5,12.52,5468
VIZ17,2017-11-10 13:30,10,12.53,12.55,12.45,12.51,5283
VIZ17,2017-11-10 14:00,10,12.5,12.65,12.45,12.6,12835
VIZ17,2017-11-10 14:30,10,12.59,12.7,12.55,12.65,10697
VIZ17,2017-11-10 15:00,10,12.6,12.75,12.55,12.6,14549
VIZ17,2017-11-12 17:00,13,12.6,12.65,12.55,12.57,416
VIZ17,2017-11-12 17:30,13,12.58,12.58,12.52,12.52,202
VIZ17,2017-11-12 18:00,13,12.52,12.55,12.5,12.54,398
VIZ17,2017-11-12 18:30,13,12.54,12.56,12.5,12.52,503
VIZ17,2017-11-12 19:00,13,12.5,12.54,12.5,12.51,160
VIZ17,2017-11-12 19:30,13,12.5,12.55,12.5,12.51,149
VIZ17,2017-11-12 20:00,13,12.51,12.51,12.51,12.51,20
VIZ17,2017-11-12 20:30,13,12.51,12.51,12.51,12.51,3
VIZ17,2017-11-12 21:00,13,12.51,12.51,12.5,12.5,4
VIZ17,2017-11-12 21:30,13,12.5,12.5,12.5,12.5,11
VIZ17,2017-11-12 22:00,13,12.5,12.52,12.5,12.52,54
VIZ17,2017-11-12 22:30,13,12.5,12.53,12.48,12.48,276
VIZ17,2017-11-12 23:00,13,12.48,12.48,12.47,12.48,40
VIZ17,2017-11-12 23:30,13,12.45,12.53,12.45,12.5,331
VIZ17,2017-11-13 00:00,13,12.55,12.6,12.53,12.59,204
VIZ17,2017-11-13 01:00,13,12.55,12.6,12.52,12.58,248
VIZ17,2017-11-13 01:30,13,12.58,12.6,12.5,12.53,186
VIZ17,2017-11-13 02:00,13,12.54,12.55,12.48,12.53,392
VIZ17,2017-11-13 02:30,13,12.5,12.6,12.5,12.58,1091
VIZ17,2017-11-13 03:00,13,12.59,12.62,12.55,12.61,445
VIZ17,2017-11-13 03:30,13,12.62,12.69,12.6,12.64,514
VIZ17,2017-11-13 04:00,13,12.6,12.67,12.6,12.62,326
VIZ17,2017-11-13 04:30,13,12.6,12.65,12.6,12.65,255
VIZ17,2017-11-13 05:00,13,12.65,12.7,12.63,12.67,596
VIZ17,2017-11-13 05:30,13,12.67,12.72,12.65,12.7,514
VIZ17,2017-11-13 06:00,13,12.67,12.8,12.67,12.78,1201
VIZ17,2017-11-13 06:30,13,12.8,12.8,12.73,12.74,1015
VIZ17,2017-11-13 07:00,13,12.74,12.77,12.7,12.75,1061
VIZ17,2017-11-13 07:30,13,12.74,12.85,12.74,12.82,2101
VIZ17,2017-11-13 08:00,13,12.85,12.92,12.8,12.9,3321
VIZ17,2017-11-13 08:30,13,12.85,12.9,12.65,12.66,16000
VIZ17,2017-11-13 09:00,13,12.7,12.7,12.48,12.5,15446
VIZ17,2017-11-13 09:30,13,12.53,12.65,12.5,12.6,8295
VIZ17,2017-11-13 10:00,13,12.57,12.6,12.5,12.57,5509
VIZ17,2017-11-13 10:30,13,12.55,12.65,12.5,12.53,5211
VIZ17,2017-11-13 11:00,13,12.52,12.57,12.45,12.57,3693
VIZ17,2017-11-13 11:30,13,12.55,12.6,12.5,12.55,3345
VIZ17,2017-11-13 12:00,13,12.55,12.6,12.5,12.6,3846
VIZ17,2017-11-13 12:30,13,12.56,12.6,12.5,12.5,2882
VIZ17,2017-11-13 13:00,13,12.5,12.55,12.5,12.5,1971
VIZ17,2017-11-13 13:30,13,12.53,12.55,12.5,12.5,2317
VIZ17,2017-11-13 14:00,13,12.52,12.65,12.5,12.65,10367
VIZ17,2017-11-13 14:30,13,12.65,12.75,12.6,12.65,8036
VIZ17,2017-11-13 15:00,13,12.69,12.82,12.65,12.78,15197
VIZ17,2017-11-13 15:30,14,12.75,12.8,12.74,12.75,883
VIZ17,2017-11-13 16:00,14,12.75,12.8,12.75,12.75,69
VIZ17,2017-11-13 16:30,14,12.76,12.76,12.76,12.76,6
VIZ17,2017-11-13 17:00,14,12.8,12.8,12.75,12.77,187
VIZ17,2017-11-13 17:30,14,12.79,12.82,12.78,12.8,401
VIZ17,2017-11-13 18:00,14,12.8,12.82,12.75,12.77,216
VIZ17,2017-11-13 18:30,14,12.8,12.8,12.75,12.78,273
VIZ17,2017-11-13 19:00,14,12.78,12.78,12.75,12.75,55
VIZ17,2017-11-13 19:30,14,12.75,12.75,12.75,12.75,85
VIZ17,2017-11-13 20:00,14,12.77,12.8,12.75,12.8,170
VIZ17,2017-11-13 20:30,14,12.79,12.83,12.78,12.83,108
VIZ17,2017-11-13 21:00,14,12.8,12.8,12.8,12.8,2
VIZ17,2017-11-13 21:30,14,12.8,12.8,12.8,12.8,88
VIZ17,2017-11-13 22:00,14,12.81,12.83,12.8,12.8,61
VIZ17,2017-11-13 22:30,14,12.85,12.85,12.81,12.81,83
VIZ17,2017-11-13 23:00,14,12.82,12.85,12.8,12.85,57
VIZ17,2017-11-13 23:30,14,12.85,12.86,12.8,12.86,139
VIZ17,2017-11-14 00:00,14,12.85,12.88,12.83,12.83,265
VIZ17,2017-11-14 00:30,14,12.83,12.85,12.83,12.83,38
VIZ17,2017-11-14 01:00,14,12.83,12.83,12.8,12.83,146
VIZ17,2017-11-14 01:30,14,12.83,12.83,12.75,12.79,379
VIZ17,2017-11-14 02:00,14,12.78,12.83,12.7,12.75,810
VIZ17,2017-11-14 02:30,14,12.74,12.8,12.73,12.74,943
VIZ17,2017-11-14 03:00,14,12.75,12.8,12.7,12.78,1181
VIZ17,2017-11-14 03:30,14,12.78,12.8,12.75,12.78,169
VIZ17,2017-11-14 04:00,14,12.78,12.8,12.75,12.78,461
VIZ17,2017-11-14 04:30,14,12.8,12.8,12.78,12.78,627
VIZ17,2017-11-14 05:00,14,12.78,12.8,12.75,12.75,138
VIZ17,2017-11-14 05:30,14,12.79,12.8,12.75,12.77,302
VIZ17,2017-11-14 06:00,14,12.77,12.85,12.75,12.82,737
VIZ17,2017-11-14 06:30,14,12.83,12.9,12.8,12.8,1460
VIZ17,2017-11-14 07:00,14,12.83,12.85,12.8,12.82,556
VIZ17,2017-11-14 07:30,14,12.83,12.9,12.79,12.86,3645
VIZ17,2017-11-14 08:00,14,12.9,12.95,12.83,12.95,6328
VIZ17,2017-11-14 08:30,14,12.93,13,12.78,12.93,20934
VIZ17,2017-11-14 09:00,14,12.94,13.15,12.9,13,23544
VIZ17,2017-11-14 09:30,14,13,13.1,12.74,12.77,11514
VIZ17,2017-11-14 10:00,14,12.77,12.9,12.75,12.87,9480
VIZ17,2017-11-14 10:30,14,12.88,12.95,12.8,12.88,6908
VIZ17,2017-11-14 11:00,14,12.9,13,12.85,12.9,7989
VIZ17,2017-11-14 11:30,14,12.87,13.03,12.85,12.97,9876
VIZ17,2017-11-14 12:00,14,12.97,13.05,12.9,13,10147
VIZ17,2017-11-14 12:30,14,12.97,13,12.88,12.95,6716
VIZ17,2017-11-14 13:00,14,12.91,13,12.9,12.94,3854
VIZ17,2017-11-14 13:30,14,12.92,13,12.9,12.97,6478
VIZ17,2017-11-14 14:00,14,13,13,12.75,12.9,13825
VIZ17,2017-11-14 14:30,14,12.9,12.95,12.75,12.78,16134
VIZ17,2017-11-14 15:00,14,12.75,12.8,12.65,12.7,18979
VIZ17,2017-11-14 15:30,15,12.7,12.73,12.65,12.7,2208
VIZ17,2017-11-14 16:00,15,12.71,12.73,12.7,12.7,246
VIZ17,2017-11-14 16:30,15,12.7,12.75,12.7,12.72,21
VIZ17,2017-11-14 17:00,15,12.72,12.75,12.7,12.73,186
VIZ17,2017-11-14 17:30,15,12.75,12.75,12.74,12.74,168
VIZ17,2017-11-14 18:00,15,12.75,12.82,12.73,12.8,559
VIZ17,2017-11-14 18:30,15,12.8,12.92,12.79,12.85,1668
VIZ17,2017-11-14 19:00,15,12.85,12.93,12.85,12.87,370
VIZ17,2017-11-14 19:30,15,12.88,12.95,12.85,12.88,808
VIZ17,2017-11-14 20:00,15,12.88,12.95,12.88,12.95,305
VIZ17,2017-11-14 20:30,15,12.95,12.95,12.9,12.93,223
VIZ17,2017-11-14 21:00,15,12.93,12.95,12.9,12.95,57
VIZ17,2017-11-14 21:30,15,12.9,12.95,12.9,12.95,188
VIZ17,2017-11-14 22:00,15,12.9,12.95,12.88,12.9,451
VIZ17,2017-11-14 22:30,15,12.9,12.9,12.9,12.9,5
VIZ17,2017-11-14 23:00,15,12.9,12.95,12.9,12.9,199
VIZ17,2017-11-14 23:30,15,12.9,12.91,12.87,12.91,115
VIZ17,2017-11-15 00:00,15,12.9,12.94,12.85,12.9,80
VIZ17,2017-11-15 00:30,15,12.9,12.95,12.9,12.95,30
VIZ17,2017-11-15 01:00,15,12.91,13,12.91,12.98,761
VIZ17,2017-11-15 01:30,15,13,13.05,12.95,13.01,388
VIZ17,2017-11-15 02:00,15,13,13.1,12.98,13.05,1752
VIZ17,2017-11-15 02:30,15,13.05,13.1,13.05,13.05,599
VIZ17,2017-11-15 03:00,15,13.1,13.1,13.05,13.1,448
VIZ17,2017-11-15 03:30,15,13.07,13.2,13.05,13.05,1952
VIZ17,2017-11-15 04:00,15,13.08,13.2,13.05,13.2,661
VIZ17,2017-11-15 04:30,15,13.2,13.25,13.15,13.2,677
VIZ17,2017-11-15 05:00,15,13.2,13.22,13.15,13.18,444
VIZ17,2017-11-15 05:30,15,13.2,13.2,13.1,13.14,387
VIZ17,2017-11-15 06:00,15,13.14,13.15,13.05,13.1,724
VIZ17,2017-11-15 06:30,15,13.08,13.15,13.05,13.09,963
VIZ17,2017-11-15 07:00,15,13.08,13.1,13,13,1383
VIZ17,2017-11-15 07:30,15,13,13.15,13,13.09,3238
VIZ17,2017-11-15 08:00,15,13.1,13.2,13.05,13.15,4657
VIZ17,2017-11-15 08:30,15,13.15,13.5,13.1,13.33,36388
VIZ17,2017-11-15 09:00,15,13.35,13.4,13.15,13.25,20329
VIZ17,2017-11-15 09:30,15,13.3,13.3,13.05,13.05,11655
VIZ17,2017-11-15 10:00,15,13.08,13.2,12.95,13,11158
VIZ17,2017-11-15 10:30,15,13.05,13.05,12.95,13.05,2584
VIZ17,2017-11-15 11:00,15,13.05,13.2,13.04,13.07,9227
VIZ17,2017-11-15 11:30,15,13.1,13.1,13,13.1,4979
VIZ17,2017-11-15 12:00,15,13.1,13.25,13.05,13.25,5639
VIZ17,2017-11-15 12:30,15,13.2,13.2,13.05,13.15,5442
VIZ17,2017-11-15 13:00,15,13.15,13.25,13.08,13.1,6547
VIZ17,2017-11-15 13:30,15,13.1,13.15,13.05,13.1,2777
VIZ17,2017-11-15 14:00,15,13.1,13.2,12.95,13.13,14875
VIZ17,2017-11-15 14:30,15,13.1,13.3,13.05,13.27,18876
VIZ17,2017-11-15 15:00,15,13.25,13.3,13.15,13.17,10586
VIZ17,2017-11-15 15:30,16,13.15,13.23,13.15,13.15,1404
VIZ17,2017-11-15 16:00,16,13.2,13.22,13.2,13.2,272
VIZ17,2017-11-15 16:30,16,13.2,13.2,13.2,13.2,60
VIZ17,2017-11-15 17:00,16,13.2,13.23,13.15,13.21,520
VIZ17,2017-11-15 17:30,16,13.22,13.28,13.2,13.2,520
VIZ17,2017-11-15 18:00,16,13.22,13.22,13.15,13.19,435
VIZ17,2017-11-15 18:30,16,13.19,13.19,13.1,13.13,460
VIZ17,2017-11-15 19:00,16,13.1,13.15,13.05,13.05,574
VIZ17,2017-11-15 19:30,16,13.05,13.08,13.04,13.05,364
VIZ17,2017-11-15 20:00,16,13.05,13.06,13,13.02,242
VIZ17,2017-11-15 20:30,16,13,13.05,12.99,12.99,559
VIZ17,2017-11-15 21:00,16,13,13.02,12.95,13,343
VIZ17,2017-11-15 21:30,16,13.05,13.05,12.99,13,178
VIZ17,2017-11-15 22:00,16,13,13,12.95,12.95,232
VIZ17,2017-11-15 22:30,16,12.95,12.97,12.9,12.95,110
VIZ17,2017-11-15 23:00,16,12.95,12.95,12.9,12.95,174
VIZ17,2017-11-15 23:30,16,12.95,12.96,12.9,12.94,256
VIZ17,2017-11-16 00:00,16,12.94,12.95,12.9,12.93,931
VIZ17,2017-11-16 00:30,16,12.9,12.93,12.9,12.9,206
VIZ17,2017-11-16 01:00,16,12.9,12.95,12.8,12.85,2295
VIZ17,2017-11-16 01:30,16,12.85,12.94,12.85,12.9,677
VIZ17,2017-11-16 02:00,16,12.87,12.9,12.85,12.9,236
VIZ17,2017-11-16 02:30,16,12.85,12.9,12.8,12.8,522
VIZ17,2017-11-16 03:00,16,12.85,12.85,12.8,12.8,329
VIZ17,2017-11-16 03:30,16,12.8,12.85,12.75,12.8,671
VIZ17,2017-11-16 04:00,16,12.8,12.85,12.75,12.78,417
VIZ17,2017-11-16 04:30,16,12.75,12.85,12.74,12.8,1649
VIZ17,2017-11-16 05:00,16,12.83,12.85,12.82,12.85,225
VIZ17,2017-11-16 05:30,16,12.8,12.9,12.8,12.86,335
VIZ17,2017-11-16 06:00,16,12.85,12.9,12.8,12.85,394
VIZ17,2017-11-16 06:30,16,12.85,12.9,12.83,12.85,805
VIZ17,2017-11-16 07:00,16,12.85,12.9,12.8,12.85,2619
VIZ17,2017-11-16 07:30,16,12.82,12.95,12.82,12.85,3802
VIZ17,2017-11-16 08:00,16,12.87,12.9,12.77,12.85,2189
VIZ17,2017-11-16 08:30,16,12.85,12.85,12.65,12.75,16238
VIZ17,2017-11-16 09:00,16,12.75,12.8,12.54,12.65,15399
VIZ17,2017-11-16 09:30,16,12.6,12.7,12.55,12.65,8542
VIZ17,2017-11-16 10:00,16,12.67,12.7,12.55,12.7,11109
VIZ17,2017-11-16 10:30,16,12.65,12.7,12.65,12.68,2980
VIZ17,2017-11-16 11:00,16,12.7,12.7,12.6,12.6,3805
VIZ17,2017-11-16 11:30,16,12.6,12.65,12.55,12.65,7053
VIZ17,2017-11-16 12:00,16,12.65,12.7,12.55,12.7,6450
VIZ17,2017-11-16 12:30,16,12.7,12.7,12.6,12.65,2225
VIZ17,2017-11-16 13:00,16,12.6,12.7,12.55,12.7,8599
VIZ17,2017-11-16 13:30,16,12.7,12.7,12.6,12.7,7312
VIZ17,2017-11-16 14:00,16,12.65,12.75,12.6,12.68,7818
VIZ17,2017-11-16 14:30,16,12.65,12.75,12.65,12.73,10204
VIZ17,2017-11-16 15:00,16,12.7,12.75,12.65,12.7,7251
VIZ17,2017-11-16 15:30,17,12.7,12.7,12.65,12.67,1263
VIZ17,2017-11-16 16:00,17,12.65,12.7,12.65,12.68,89
VIZ17,2017-11-16 16:30,17,12.67,12.69,12.65,12.65,99
VIZ17,2017-11-16 17:00,17,12.67,12.75,12.65,12.68,1348
VIZ17,2017-11-16 17:30,17,12.68,12.68,12.65,12.65,36
VIZ17,2017-11-16 18:00,17,12.67,12.72,12.67,12.68,488
VIZ17,2017-11-16 18:30,17,12.65,12.7,12.65,12.67,204
VIZ17,2017-11-16 19:00,17,12.65,12.73,12.65,12.7,257
VIZ17,2017-11-16 19:30,17,12.7,12.7,12.68,12.7,182
VIZ17,2017-11-16 20:00,17,12.7,12.75,12.7,12.74,178
VIZ17,2017-11-16 20:30,17,12.75,12.8,12.7,12.75,599
VIZ17,2017-11-16 21:00,17,12.75,12.75,12.74,12.75,28
VIZ17,2017-11-16 21:30,17,12.7,12.8,12.7,12.76,265
VIZ17,2017-11-16 22:00,17,12.76,12.8,12.75,12.75,436
VIZ17,2017-11-16 22:30,17,12.75,12.75,12.75,12.75,2
VIZ17,2017-11-16 23:00,17,12.75,12.8,12.75,12.8,25
VIZ17,2017-11-16 23:30,17,12.8,12.8,12.75,12.75,14
VIZ17,2017-11-17 00:00,17,12.78,12.78,12.75,12.75,8
VIZ17,2017-11-17 00:30,17,12.77,12.77,12.77,12.77,2
VIZ17,2017-11-17 01:00,17,12.75,12.75,12.75,12.75,12
VIZ17,2017-11-17 01:30,17,12.8,12.8,12.75,12.77,379
VIZ17,2017-11-17 02:00,17,12.75,12.8,12.7,12.7,688
VIZ17,2017-11-17 02:30,17,12.75,12.8,12.7,12.75,911
VIZ17,2017-11-17 03:00,17,12.75,12.85,12.75,12.8,904
VIZ17,2017-11-17 03:30,17,12.8,12.85,12.79,12.79,592
VIZ17,2017-11-17 04:00,17,12.75,12.8,12.75,12.8,144
VIZ17,2017-11-17 04:30,17,12.8,12.8,12.75,12.8,55
VIZ17,2017-11-17 05:00,17,12.75,12.8,12.75,12.78,86
VIZ17,2017-11-17 05:30,17,12.78,12.8,12.74,12.75,777
VIZ17,2017-11-17 06:00,17,12.75,12.8,12.7,12.7,612
VIZ17,2017-11-17 06:30,17,12.7,12.72,12.64,12.66,591
VIZ17,2017-11-17 07:00,17,12.65,12.7,12.6,12.63,710
VIZ17,2017-11-17 07:30,17,12.65,12.7,12.6,12.65,1737
VIZ17,2017-11-17 08:00,17,12.7,12.71,12.63,12.7,1888
VIZ17,2017-11-17 08:30,17,12.71,12.75,12.55,12.58,15642
VIZ17,2017-11-17 09:00,17,12.55,12.65,12.5,12.5,8176
VIZ17,2017-11-17 09:30,17,12.53,12.6,12.5,12.51,3490
VIZ17,2017-11-17 10:00,17,12.5,12.65,12.45,12.55,8995
VIZ17,2017-11-17 10:30,17,12.5,12.55,12.45,12.5,6070
VIZ17,2017-11-17 11:00,17,12.45,12.55,12.4,12.4,8378
VIZ17,2017-11-17 11:30,17,12.4,12.55,12.4,12.45,5936
VIZ17,2017-11-17 12:00,17,12.45,12.55,12.45,12.5,3097
VIZ17,2017-11-17 12:30,17,12.45,12.5,12.4,12.5,3653
VIZ17,2017-11-17 13:00,17,12.45,12.5,12.4,12.5,3014
VIZ17,2017-11-17 13:30,17,12.48,12.55,12.4,12.43,8441
VIZ17,2017-11-17 14:00,17,12.42,12.55,12.4,12.5,8008
VIZ17,2017-11-17 14:30,17,12.55,12.55,12.45,12.54,10252
VIZ17,2017-11-17 15:00,17,12.54,12.65,12.45,12.65,11264
VIZ17,2017-11-19 17:00,20,12.6,12.65,12.45,12.55,534
VIZ17,2017-11-19 17:30,20,12.55,12.62,12.55,12.55,306
VIZ17,2017-11-19 18:00,20,12.57,12.62,12.55,12.55,88
VIZ17,2017-11-19 18:30,20,12.57,12.6,12.57,12.6,13
VIZ17,2017-11-19 19:00,20,12.6,12.62,12.57,12.6,127
VIZ17,2017-11-19 19:30,20,12.6,12.77,12.6,12.73,348
VIZ17,2017-11-19 20:00,20,12.75,12.8,12.74,12.8,306
VIZ17,2017-11-19 20:30,20,12.8,12.85,12.75,12.78,581
VIZ17,2017-11-19 21:00,20,12.8,12.9,12.78,12.86,456
VIZ17,2017-11-19 21:30,20,12.83,12.85,12.8,12.85,109
VIZ17,2017-11-19 22:00,20,12.85,12.85,12.78,12.8,50
VIZ17,2017-11-19 22:30,20,12.8,12.8,12.75,12.78,6
VIZ17,2017-11-19 23:00,20,12.75,12.8,12.75,12.78,30
VIZ17,2017-11-19 23:30,20,12.75,12.77,12.75,12.75,8
VIZ17,2017-11-20 00:00,20,12.75,12.8,12.75,12.77,103
VIZ17,2017-11-20 00:30,20,12.8,12.83,12.74,12.75,464
VIZ17,2017-11-20 01:00,20,12.75,12.8,12.7,12.72,149
VIZ17,2017-11-20 01:30,20,12.75,12.75,12.7,12.7,191
VIZ17,2017-11-20 02:00,20,12.7,12.72,12.69,12.7,333
VIZ17,2017-11-20 02:30,20,12.7,12.7,12.6,12.6,528
VIZ17,2017-11-20 03:00,20,12.63,12.65,12.55,12.6,490
VIZ17,2017-11-20 03:30,20,12.6,12.6,12.55,12.55,532
VIZ17,2017-11-20 04:00,20,12.57,12.58,12.5,12.5,343
VIZ17,2017-11-20 04:30,20,12.5,12.51,12.48,12.49,253
VIZ17,2017-11-20 05:00,20,12.45,12.5,12.45,12.45,201
VIZ17,2017-11-20 05:30,20,12.45,12.48,12.4,12.45,346
VIZ17,2017-11-20 06:00,20,12.45,12.47,12.4,12.46,593
VIZ17,2017-11-20 06:30,20,12.45,12.5,12.4,12.45,446
VIZ17,2017-11-20 07:00,20,12.5,12.5,12.35,12.39,1187
VIZ17,2017-11-20 07:30,20,12.4,12.42,12.35,12.36,1125
VIZ17,2017-11-20 08:00,20,12.35,12.36,12.3,12.3,1244
VIZ17,2017-11-20 08:30,20,12.35,12.38,12.2,12.2,13911
VIZ17,2017-11-20 09:00,20,12.22,12.28,12.15,12.2,9599
VIZ17,2017-11-20 09:30,20,12.2,12.2,12.1,12.13,4412
VIZ17,2017-11-20 10:00,20,12.1,12.2,12.05,12.05,10074
VIZ17,2017-11-20 10:30,20,12.05,12.15,12.05,12.05,7542
VIZ17,2017-11-20 11:00,20,12.05,12.15,12.05,12.1,2704
VIZ17,2017-11-20 11:30,20,12.1,12.15,12.05,12.1,7424
VIZ17,2017-11-20 12:00,20,12.1,12.15,12.05,12.05,2360
VIZ17,2017-11-20 12:30,20,12.05,12.15,12.05,12.1,2491
VIZ17,2017-11-20 13:00,20,12.1,12.15,12.05,12.1,4303
VIZ17,2017-11-20 13:30,20,12.05,12.15,12.05,12.1,4735
VIZ17,2017-11-20 14:00,20,12.1,12.2,12.05,12.1,8191
VIZ17,2017-11-20 14:30,20,12.15,12.2,12.05,12.05,11958
VIZ17,2017-11-20 15:00,20,12.05,12.15,12.05,12.05,11121
VIZ17,2017-11-20 15:30,21,12.1,12.15,12.05,12.05,1627
VIZ17,2017-11-20 16:00,21,12.1,12.1,12.05,12.05,115
VIZ17,2017-11-20 16:30,21,12.07,12.1,12.05,12.05,94
VIZ17,2017-11-20 17:00,21,12.05,12.15,12.05,12.1,293
VIZ17,2017-11-20 17:30,21,12.15,12.15,12.07,12.07,124
VIZ17,2017-11-20 18:00,21,12.1,12.15,12.09,12.09,404
VIZ17,2017-11-20 18:30,21,12.1,12.12,12.05,12.09,231
VIZ17,2017-11-20 19:00,21,12.1,12.15,12.1,12.15,94
VIZ17,2017-11-20 19:30,21,12.1,12.12,12.05,12.1,208
VIZ17,2017-11-20 20:00,21,12.1,12.1,12.05,12.1,113
VIZ17,2017-11-20 20:30,21,12.05,12.1,12.05,12.1,32
VIZ17,2017-11-20 21:00,21,12.1,12.1,12.09,12.1,18
VIZ17,2017-11-20 21:30,21,12.1,12.1,12.05,12.05,5
VIZ17,2017-11-20 22:00,21,12.1,12.1,12.1,12.1,40
VIZ17,2017-11-20 22:30,21,12.1,12.1,12.1,12.1,2
VIZ17,2017-11-20 23:00,21,12.05,12.1,12.05,12.09,142
VIZ17,2017-11-20 23:30,21,12.1,12.1,12.09,12.1,27
VIZ17,2017-11-21 00:00,21,12.09,12.1,12.09,12.1,136
VIZ17,2017-11-21 00:30,21,12.1,12.1,12.1,12.1,10
VIZ17,2017-11-21 01:00,21,12.1,12.1,12.1,12.1,28
VIZ17,2017-11-21 01:30,21,12.1,12.12,12.1,12.1,363
VIZ17,2017-11-21 02:00,21,12.13,12.15,12.1,12.15,72
VIZ17,2017-11-21 02:30,21,12.15,12.15,12.1,12.1,71
VIZ17,2017-11-21 03:00,21,12.1,12.17,12.1,12.14,1265
VIZ17,2017-11-21 03:30,21,12.12,12.15,12.1,12.1,185
VIZ17,2017-11-21 04:00,21,12.1,12.13,12.02,12.02,706
VIZ17,2017-11-21 04:30,21,12,12.06,12,12.05,505
VIZ17,2017-11-21 05:00,21,12,12.1,12,12.05,359
VIZ17,2017-11-21 05:30,21,12.05,12.05,12,12,127
VIZ17,2017-11-21 06:00,21,12,12.03,11.9,11.93,915
VIZ17,2017-11-21 06:30,21,11.93,11.95,11.85,11.9,1807
VIZ17,2017-11-21 07:00,21,11.9,11.95,11.85,11.9,1794
VIZ17,2017-11-21 07:30,21,11.85,11.9,11.75,11.8,4489
VIZ17,2017-11-21 08:00,21,11.8,11.85,11.8,11.85,954
VIZ17,2017-11-21 08:30,21,11.85,11.9,11.7,11.8,21489
VIZ17,2017-11-21 09:00,21,11.75,11.8,11.64,11.64,5214
VIZ17,2017-11-21 09:30,21,11.6,11.7,11.6,11.63,13446
VIZ17,2017-11-21 10:00,21,11.65,11.75,11.6,11.65,7675
VIZ17,2017-11-21 10:30,21,11.65,11.7,11.6,11.62,3488
VIZ17,2017-11-21 11:00,21,11.6,11.7,11.6,11.6,3842
VIZ17,2017-11-21 11:30,21,11.6,11.65,11.55,11.55,3246
VIZ17,2017-11-21 12:00,21,11.55,11.6,11.55,11.55,1729
VIZ17,2017-11-21 12:30,21,11.6,11.65,11.55,11.62,2436
VIZ17,2017-11-21 13:00,21,11.62,11.65,11.55,11.6,6025
VIZ17,2017-11-21 13:30,21,11.65,11.65,11.55,11.6,3336
VIZ17,2017-11-21 14:00,21,11.6,11.7,11.55,11.55,5516
VIZ17,2017-11-21 14:30,21,11.55,11.65,11.5,11.65,12577
VIZ17,2017-11-21 15:00,21,11.62,11.75,11.6,11.65,18713
VIZ17,2017-11-21 15:30,22,11.65,11.66,11.62,11.65,940
VIZ17,2017-11-21 16:00,22,11.63,11.65,11.63,11.65,349
VIZ17,2017-11-21 16:30,22,11.6,11.6,11.56,11.6,738
VIZ17,2017-11-21 17:00,22,11.57,11.62,11.55,11.6,274
VIZ17,2017-11-21 17:30,22,11.65,11.65,11.65,11.65,1
VIZ17,2017-11-21 18:00,22,11.63,11.65,11.62,11.65,132
VIZ17,2017-11-21 18:30,22,11.62,11.65,11.6,11.6,81
VIZ17,2017-11-21 19:00,22,11.65,11.69,11.62,11.65,450
VIZ17,2017-11-21 19:30,22,11.65,11.65,11.65,11.65,32
VIZ17,2017-11-21 20:00,22,11.65,11.65,11.6,11.65,25
VIZ17,2017-11-21 20:30,22,11.62,11.65,11.59,11.62,467
VIZ17,2017-11-21 21:30,22,11.6,11.6,11.6,11.6,10
VIZ17,2017-11-21 22:00,22,11.6,11.65,11.6,11.65,21
VIZ17,2017-11-21 22:30,22,11.65,11.65,11.65,11.65,2
VIZ17,2017-11-21 23:00,22,11.65,11.65,11.62,11.62,62
VIZ17,2017-11-21 23:30,22,11.62,11.62,11.6,11.61,102
VIZ17,2017-11-22 00:00,22,11.6,11.65,11.59,11.6,219
VIZ17,2017-11-22 00:30,22,11.6,11.6,11.6,11.6,1
VIZ17,2017-11-22 01:00,22,11.6,11.65,11.6,11.6,201
VIZ17,2017-11-22 01:30,22,11.65,11.65,11.6,11.65,87
VIZ17,2017-11-22 02:00,22,11.6,11.65,11.6,11.65,16
VIZ17,2017-11-22 02:30,22,11.65,11.65,11.6,11.6,316
VIZ17,2017-11-22 03:00,22,11.6,11.62,11.55,11.59,253
VIZ17,2017-11-22 03:30,22,11.6,11.65,11.6,11.62,234
VIZ17,2017-11-22 04:00,22,11.6,11.62,11.55,11.55,81
VIZ17,2017-11-22 04:30,22,11.55,11.6,11.55,11.59,63
VIZ17,2017-11-22 05:00,22,11.59,11.6,11.53,11.55,1467
VIZ17,2017-11-22 05:30,22,11.55,11.6,11.55,11.56,133
VIZ17,2017-11-22 06:00,22,11.55,11.56,11.5,11.53,431
VIZ17,2017-11-22 06:30,22,11.55,11.55,11.5,11.5,169
VIZ17,2017-11-22 07:00,22,11.5,11.55,11.5,11.5,131
VIZ17,2017-11-22 07:30,22,11.54,11.57,11.5,11.5,1007
VIZ17,2017-11-22 08:00,22,11.5,11.55,11.5,11.55,807
VIZ17,2017-11-22 08:30,22,11.55,11.55,11.4,11.4,7860
VIZ17,2017-11-22 09:00,22,11.4,11.55,11.4,11.53,8064
VIZ17,2017-11-22 09:30,22,11.5,11.6,11.4,11.47,9609
VIZ17,2017-11-22 10:00,22,11.47,11.55,11.45,11.5,6095
VIZ17,2017-11-22 10:30,22,11.5,11.6,11.5,11.52,6177
VIZ17,2017-11-22 11:00,22,11.5,11.58,11.5,11.5,2925
VIZ17,2017-11-22 11:30,22,11.5,11.56,11.5,11.54,2286
VIZ17,2017-11-22 12:00,22,11.5,11.65,11.5,11.55,3588
VIZ17,2017-11-22 12:30,22,11.55,11.6,11.5,11.55,6165
VIZ17,2017-11-22 13:00,22,11.55,11.55,11.45,11.53,4730
VIZ17,2017-11-22 13:30,22,11.55,11.55,11.45,11.5,4503
VIZ17,2017-11-22 14:00,22,11.5,11.55,11.45,11.51,7462
VIZ17,2017-11-22 14:30,22,11.55,11.55,11.4,11.5,12103
VIZ17,2017-11-22 15:00,22,11.48,11.55,11.45,11.5,5335
VIZ17,2017-11-22 15:30,23,11.5,11.55,11.45,11.53,927
VIZ17,2017-11-22 16:00,23,11.53,11.53,11.5,11.53,23
VIZ17,2017-11-22 16:30,23,11.5,11.5,11.5,11.5,6
VIZ17,2017-11-22 17:00,23,11.5,11.53,11.5,11.53,46
VIZ17,2017-11-22 17:30,23,11.53,11.55,11.53,11.53,36
VIZ17,2017-11-22 18:00,23,11.55,11.55,11.53,11.55,15
VIZ17,2017-11-22 18:30,23,11.53,11.53,11.53,11.53,19
VIZ17,2017-11-22 19:00,23,11.55,11.55,11.5,11.54,11
VIZ17,2017-11-22 19:30,23,11.5,11.55,11.5,11.55,6
VIZ17,2017-11-22 20:00,23,11.53,11.55,11.53,11.55,3
VIZ17,2017-11-22 20:30,23,11.55,11.55,11.55,11.55,10
VIZ17,2017-11-22 21:00,23,11.52,11.54,11.52,11.53,4
VIZ17,2017-11-22 21:30,23,11.53,11.55,11.53,11.55,2
VIZ17,2017-11-22 22:00,23,11.5,11.55,11.5,11.55,7
VIZ17,2017-11-22 22:30,23,11.55,11.55,11.55,11.55,1
VIZ17,2017-11-22 23:00,23,11.55,11.55,11.55,11.55,2
VIZ17,2017-11-23 00:00,23,11.53,11.55,11.53,11.55,22
VIZ17,2017-11-23 00:30,23,11.55,11.6,11.55,11.6,173
VIZ17,2017-11-23 01:00,23,11.6,11.6,11.6,11.6,1
VIZ17,2017-11-23 01:30,23,11.57,11.65,11.57,11.65,361
VIZ17,2017-11-23 02:00,23,11.65,11.7,11.62,11.65,262
VIZ17,2017-11-23 02:30,23,11.6,11.65,11.55,11.55,642
VIZ17,2017-11-23 03:00,23,11.6,11.65,11.55,11.55,253
VIZ17,2017-11-23 03:30,23,11.6,11.6,11.55,11.55,108
VIZ17,2017-11-23 04:00,23,11.55,11.55,11.5,11.55,55
VIZ17,2017-11-23 04:30,23,11.5,11.55,11.5,11.5,8
VIZ17,2017-11-23 05:00,23,11.53,11.54,11.5,11.5,12
VIZ17,2017-11-23 05:30,23,11.5,11.6,11.5,11.54,145
VIZ17,2017-11-23 06:00,23,11.55,11.55,11.5,11.54,23
VIZ17,2017-11-23 07:00,23,11.55,11.58,11.55,11.58,134
VIZ17,2017-11-23 07:30,23,11.55,11.58,11.54,11.55,194
VIZ17,2017-11-23 08:00,23,11.58,11.59,11.53,11.53,85
VIZ17,2017-11-23 08:30,23,11.55,11.55,11.5,11.5,35
VIZ17,2017-11-23 09:00,23,11.55,11.55,11.5,11.5,25
VIZ17,2017-11-23 09:30,23,11.55,11.55,11.5,11.5,165
VIZ17,2017-11-23 10:00,23,11.5,11.55,11.45,11.45,1871
VIZ17,2017-11-23 17:00,24,11.5,11.55,11.5,11.55,50
VIZ17,2017-11-23 17:30,24,11.54,11.6,11.54,11.6,13
VIZ17,2017-11-23 18:00,24,11.55,11.58,11.54,11.54,177
VIZ17,2017-11-23 19:00,24,11.55,11.55,11.5,11.5,4
VIZ17,2017-11-23 19:30,24,11.5,11.55,11.5,11.54,15
VIZ17,2017-11-23 20:00,24,11.5,11.55,11.5,11.5,18
VIZ17,2017-11-23 20:30,24,11.55,11.55,11.54,11.54,4
VIZ17,2017-11-23 21:30,24,11.54,11.55,11.49,11.5,391
VIZ17,2017-11-23 22:00,24,11.52,11.52,11.5,11.5,21
VIZ17,2017-11-23 22:30,24,11.49,11.49,11.49,11.49,2
VIZ17,2017-11-23 23:00,24,11.5,11.5,11.5,11.5,3
VIZ17,2017-11-23 23:30,24,11.49,11.5,11.49,11.5,2
VIZ17,2017-11-24 00:00,24,11.49,11.5,11.49,11.5,6
VIZ17,2017-11-24 00:30,24,11.5,11.5,11.49,11.49,29
VIZ17,2017-11-24 01:00,24,11.5,11.5,11.47,11.48,11
VIZ17,2017-11-24 01:30,24,11.49,11.5,11.48,11.49,26
VIZ17,2017-11-24 02:00,24,11.45,11.5,11.45,11.49,47
VIZ17,2017-11-24 02:30,24,11.5,11.55,11.5,11.55,213
VIZ17,2017-11-24 03:00,24,11.5,11.53,11.45,11.5,313
VIZ17,2017-11-24 03:30,24,11.55,11.55,11.48,11.5,197
VIZ17,2017-11-24 04:00,24,11.49,11.49,11.49,11.49,9
VIZ17,2017-11-24 04:30,24,11.49,11.49,11.45,11.45,26
VIZ17,2017-11-24 05:00,24,11.45,11.46,11.4,11.44,167
VIZ17,2017-11-24 05:30,24,11.44,11.45,11.4,11.45,41
VIZ17,2017-11-24 06:00,24,11.4,11.43,11.4,11.4,222
VIZ17,2017-11-24 06:30,24,11.4,11.45,11.39,11.4,282
VIZ17,2017-11-24 07:00,24,11.4,11.43,11.35,11.35,505
VIZ17,2017-11-24 07:30,24,11.37,11.43,11.35,11.4,891
VIZ17,2017-11-24 08:00,24,11.43,11.45,11.4,11.4,876
VIZ17,2017-11-24 08:30,24,11.45,11.5,11.4,11.45,6862
VIZ17,2017-11-24 09:00,24,11.43,11.5,11.4,11.43,3964
VIZ17,2017-11-24 09:30,24,11.45,11.45,11.4,11.44,888
VIZ17,2017-11-24 10:00,24,11.4,11.45,11.35,11.4,3232
VIZ17,2017-11-24 10:30,24,11.45,11.45,11.35,11.4,1525
VIZ17,2017-11-24 11:00,24,11.35,11.45,11.35,11.41,2284
VIZ17,2017-11-24 11:30,24,11.45,11.5,11.4,11.43,4131
VIZ17,2017-11-24 12:00,24,11.45,11.48,11.38,11.4,4907
VIZ17,2017-11-26 17:00,27,11.4,11.45,11.4,11.4,151
VIZ17,2017-11-26 17:30,27,11.45,11.45,11.4,11.43,12
VIZ17,2017-11-26 18:00,27,11.4,11.45,11.4,11.45,17
VIZ17,2017-11-26 18:30,27,11.43,11.45,11.43,11.44,44
VIZ17,2017-11-26 19:00,27,11.45,11.5,11.42,11.5,193
VIZ17,2017-11-26 19:30,27,11.5,11.55,11.47,11.55,259
VIZ17,2017-11-26 20:00,27,11.55,11.6,11.52,11.58,353
VIZ17,2017-11-26 20:30,27,11.58,11.6,11.55,11.55,94
VIZ17,2017-11-26 21:00,27,11.6,11.6,11.55,11.55,4
VIZ17,2017-11-26 21:30,27,11.58,11.58,11.55,11.58,5
VIZ17,2017-11-26 22:00,27,11.58,11.6,11.55,11.57,177
VIZ17,2017-11-26 22:30,27,11.6,11.6,11.57,11.6,22
VIZ17,2017-11-26 23:00,27,11.6,11.6,11.59,11.6,13
VIZ17,2017-11-27 00:00,27,11.6,11.6,11.55,11.55,5
VIZ17,2017-11-27 00:30,27,11.6,11.6,11.55,11.55,56
VIZ17,2017-11-27 01:00,27,11.55,11.55,11.5,11.5,176
VIZ17,2017-11-27 01:30,27,11.55,11.55,11.53,11.55,7
VIZ17,2017-11-27 02:00,27,11.52,11.55,11.47,11.53,763
VIZ17,2017-11-27 02:30,27,11.5,11.5,11.4,11.44,308
VIZ17,2017-11-27 03:00,27,11.45,11.45,11.35,11.4,216
VIZ17,2017-11-27 03:30,27,11.4,11.41,11.35,11.4,337
VIZ17,2017-11-27 04:00,27,11.4,11.43,11.4,11.4,446
VIZ17,2017-11-27 04:30,27,11.38,11.4,11.35,11.35,9
VIZ17,2017-11-27 05:00,27,11.38,11.4,11.35,11.4,28
VIZ17,2017-11-27 05:30,27,11.35,11.4,11.35,11.38,78
VIZ17,2017-11-27 06:00,27,11.4,11.47,11.35,11.45,568
VIZ17,2017-11-27 06:30,27,11.46,11.5,11.45,11.5,389
VIZ17,2017-11-27 07:00,27,11.45,11.5,11.45,11.5,249
VIZ17,2017-11-27 07:30,27,11.5,11.5,11.45,11.45,142
VIZ17,2017-11-27 08:00,27,11.48,11.5,11.45,11.45,322
VIZ17,2017-11-27 08:30,27,11.45,11.55,11.35,11.4,4835
VIZ17,2017-11-27 09:00,27,11.4,11.48,11.35,11.35,6250
VIZ17,2017-11-27 09:30,27,11.35,11.4,11.3,11.38,5920
VIZ17,2017-11-27 10:00,27,11.4,11.55,11.35,11.52,7266
VIZ17,2017-11-27 10:30,27,11.5,11.58,11.43,11.43,8258
VIZ17,2017-11-27 11:00,27,11.45,11.5,11.4,11.48,3551
VIZ17,2017-11-27 11:30,27,11.48,11.5,11.4,11.43,1936
VIZ17,2017-11-27 12:00,27,11.45,11.45,11.4,11.43,407
VIZ17,2017-11-27 12:30,27,11.43,11.47,11.4,11.4,1409
VIZ17,2017-11-27 13:00,27,11.42,11.45,11.35,11.4,2019
VIZ17,2017-11-27 13:30,27,11.44,11.45,11.35,11.4,1379
VIZ17,2017-11-27 14:00,27,11.35,11.45,11.3,11.3,8514
VIZ17,2017-11-27 14:30,27,11.33,11.45,11.3,11.45,6917
VIZ17,2017-11-27 15:00,27,11.4,11.4,11.3,11.3,8091
VIZ17,2017-11-27 15:30,28,11.35,11.4,11.33,11.35,608
VIZ17,2017-11-27 16:00,28,11.36,11.4,11.36,11.4,28
VIZ17,2017-11-27 16:30,28,11.4,11.4,11.35,11.4,92
VIZ17,2017-11-27 17:00,28,11.37,11.45,11.36,11.4,405
VIZ17,2017-11-27 17:30,28,11.4,11.45,11.39,11.43,355
VIZ17,2017-11-27 18:00,28,11.45,11.45,11.45,11.45,16
VIZ17,2017-11-27 18:30,28,11.45,11.5,11.43,11.45,530
VIZ17,2017-11-27 19:00,28,11.46,11.5,11.45,11.46,144
VIZ17,2017-11-27 19:30,28,11.5,11.5,11.4,11.43,176
VIZ17,2017-11-27 20:00,28,11.42,11.45,11.42,11.45,48
VIZ17,2017-11-27 20:30,28,11.45,11.45,11.42,11.42,74
VIZ17,2017-11-27 21:00,28,11.42,11.45,11.42,11.42,22
VIZ17,2017-11-27 21:30,28,11.45,11.5,11.43,11.5,117
VIZ17,2017-11-27 22:00,28,11.46,11.46,11.46,11.46,5
VIZ17,2017-11-27 22:30,28,11.45,11.46,11.45,11.46,20
VIZ17,2017-11-27 23:00,28,11.46,11.46,11.46,11.46,5
VIZ17,2017-11-27 23:30,28,11.48,11.48,11.48,11.48,4
VIZ17,2017-11-28 00:00,28,11.48,11.48,11.48,11.48,2
VIZ17,2017-11-28 00:30,28,11.45,11.45,11.45,11.45,3
VIZ17,2017-11-28 01:00,28,11.45,11.45,11.42,11.42,243
VIZ17,2017-11-28 01:30,28,11.4,11.4,11.38,11.39,370
VIZ17,2017-11-28 02:00,28,11.4,11.4,11.3,11.37,390
VIZ17,2017-11-28 02:30,28,11.38,11.4,11.35,11.35,178
VIZ17,2017-11-28 03:00,28,11.35,11.36,11.35,11.36,11
VIZ17,2017-11-28 03:30,28,11.36,11.4,11.35,11.35,27
VIZ17,2017-11-28 04:00,28,11.36,11.4,11.33,11.35,429
VIZ17,2017-11-28 04:30,28,11.35,11.4,11.35,11.35,70
VIZ17,2017-11-28 05:00,28,11.35,11.35,11.3,11.3,241
VIZ17,2017-11-28 05:30,28,11.33,11.35,11.3,11.32,117
VIZ17,2017-11-28 06:00,28,11.32,11.32,11.25,11.3,465
VIZ17,2017-11-28 06:30,28,11.25,11.3,11.25,11.27,116
VIZ17,2017-11-28 07:00,28,11.26,11.3,11.25,11.3,431
VIZ17,2017-11-28 07:30,28,11.3,11.3,11.25,11.28,96
VIZ17,2017-11-28 08:00,28,11.25,11.3,11.25,11.25,779
VIZ17,2017-11-28 08:30,28,11.25,11.35,11.25,11.25,7041
VIZ17,2017-11-28 09:00,28,11.28,11.35,11.25,11.3,3129
VIZ17,2017-11-28 09:30,28,11.25,11.35,11.25,11.28,3082
VIZ17,2017-11-28 10:00,28,11.25,11.35,11.25,11.3,6195
VIZ17,2017-11-28 10:30,28,11.3,11.35,11.25,11.3,6341
VIZ17,2017-11-28 11:00,28,11.27,11.28,11.15,11.22,9285
VIZ17,2017-11-28 11:30,28,11.2,11.28,11.15,11.2,8998
VIZ17,2017-11-28 12:00,28,11.2,11.35,11.15,11.25,10997
VIZ17,2017-11-28 12:30,28,11.25,11.4,11.2,11.35,8445
VIZ17,2017-11-28 13:00,28,11.37,11.45,11.25,11.25,7896
VIZ17,2017-11-28 13:30,28,11.25,11.3,11.2,11.3,5613
VIZ17,2017-11-28 14:00,28,11.27,11.33,11.2,11.28,6461
VIZ17,2017-11-28 14:30,28,11.3,11.3,11.2,11.22,3723
VIZ17,2017-11-28 15:00,28,11.23,11.33,11.2,11.25,15663
VIZ17,2017-11-28 15:30,29,11.3,11.3,11.25,11.3,707
VIZ17,2017-11-28 16:00,29,11.28,11.3,11.25,11.28,120
VIZ17,2017-11-28 16:30,29,11.3,11.32,11.28,11.3,125
VIZ17,2017-11-28 17:00,29,11.3,11.35,11.3,11.33,103
VIZ17,2017-11-28 17:30,29,11.33,11.33,11.3,11.3,46
VIZ17,2017-11-28 18:00,29,11.33,11.35,11.3,11.35,23
VIZ17,2017-11-28 18:30,29,11.33,11.38,11.32,11.38,931
VIZ17,2017-11-28 19:00,29,11.35,11.4,11.35,11.36,102
VIZ17,2017-11-28 19:30,29,11.36,11.4,11.35,11.36,28
VIZ17,2017-11-28 20:00,29,11.35,11.37,11.35,11.35,93
VIZ17,2017-11-28 20:30,29,11.4,11.4,11.35,11.36,85
VIZ17,2017-11-28 21:00,29,11.4,11.4,11.37,11.4,256
VIZ17,2017-11-28 21:30,29,11.35,11.4,11.35,11.39,139
VIZ17,2017-11-28 22:00,29,11.38,11.38,11.37,11.38,12
VIZ17,2017-11-28 23:00,29,11.38,11.38,11.38,11.38,3
VIZ17,2017-11-28 23:30,29,11.38,11.38,11.38,11.38,13
VIZ17,2017-11-29 00:00,29,11.35,11.4,11.35,11.35,26
VIZ17,2017-11-29 00:30,29,11.35,11.4,11.35,11.35,119
VIZ17,2017-11-29 01:00,29,11.35,11.38,11.35,11.35,104
VIZ17,2017-11-29 01:30,29,11.35,11.4,11.35,11.35,354
VIZ17,2017-11-29 02:00,29,11.35,11.35,11.33,11.33,285
VIZ17,2017-11-29 02:30,29,11.35,11.4,11.33,11.4,258
VIZ17,2017-11-29 03:00,29,11.35,11.4,11.35,11.35,96
VIZ17,2017-11-29 03:30,29,11.35,11.4,11.35,11.4,93
VIZ17,2017-11-29 04:00,29,11.36,11.4,11.35,11.35,27
VIZ17,2017-11-29 04:30,29,11.4,11.4,11.33,11.33,260
VIZ17,2017-11-29 05:00,29,11.3,11.35,11.3,11.34,41
VIZ17,2017-11-29 05:30,29,11.31,11.35,11.3,11.33,103
VIZ17,2017-11-29 06:00,29,11.33,11.35,11.25,11.27,444
VIZ17,2017-11-29 06:30,29,11.27,11.3,11.25,11.3,53
VIZ17,2017-11-29 07:00,29,11.29,11.3,11.25,11.27,605
VIZ17,2017-11-29 07:30,29,11.25,11.35,11.25,11.25,778
VIZ17,2017-11-29 08:00,29,11.27,11.3,11.25,11.25,194
VIZ17,2017-11-29 08:30,29,11.3,11.45,11.25,11.35,12337
VIZ17,2017-11-29 09:00,29,11.35,11.65,11.35,11.45,20711
VIZ17,2017-11-29 09:30,29,11.5,11.56,11.37,11.47,16200
VIZ17,2017-11-29 10:00,29,11.5,11.65,11.45,11.5,9603
VIZ17,2017-11-29 10:30,29,11.55,11.65,11.48,11.63,9801
VIZ17,2017-11-29 11:00,29,11.65,11.75,11.53,11.59,16737
VIZ17,2017-11-29 11:30,29,11.6,11.65,11.5,11.6,6770
VIZ17,2017-11-29 12:00,29,11.6,11.62,11.5,11.56,4958
VIZ17,2017-11-29 12:30,29,11.57,11.67,11.55,11.62,2622
VIZ17,2017-11-29 13:00,29,11.6,11.65,11.5,11.52,7050
VIZ17,2017-11-29 13:30,29,11.53,11.65,11.5,11.58,4600
VIZ17,2017-11-29 14:00,29,11.55,11.7,11.55,11.55,5276
VIZ17,2017-11-29 14:30,29,11.6,11.6,11.5,11.58,5942
VIZ17,2017-11-29 15:00,29,11.57,11.6,11.44,11.46,11128
VIZ17,2017-11-29 15:30,30,11.45,11.5,11.45,11.45,796
VIZ17,2017-11-29 16:00,30,11.5,11.5,11.46,11.48,380
VIZ17,2017-11-29 16:30,30,11.5,11.5,11.45,11.5,19
VIZ17,2017-11-29 17:00,30,11.5,11.5,11.45,11.5,319
VIZ17,2017-11-29 17:30,30,11.5,11.5,11.45,11.5,27
VIZ17,2017-11-29 18:00,30,11.5,11.5,11.48,11.5,481
VIZ17,2017-11-29 18:30,30,11.5,11.5,11.45,11.45,375
VIZ17,2017-11-29 19:00,30,11.5,11.5,11.45,11.48,25
VIZ17,2017-11-29 19:30,30,11.5,11.55,11.48,11.5,179
VIZ17,2017-11-29 20:00,30,11.5,11.5,11.48,11.5,69
VIZ17,2017-11-29 20:30,30,11.45,11.49,11.45,11.45,553
VIZ17,2017-11-29 21:00,30,11.45,11.5,11.45,11.48,250
VIZ17,2017-11-29 21:30,30,11.48,11.5,11.48,11.5,35
VIZ17,2017-11-29 22:00,30,11.45,11.45,11.45,11.45,228
VIZ17,2017-11-29 22:30,30,11.5,11.5,11.45,11.45,78
VIZ17,2017-11-29 23:00,30,11.45,11.48,11.42,11.45,179
VIZ17,2017-11-29 23:30,30,11.45,11.48,11.45,11.48,70
VIZ17,2017-11-30 00:00,30,11.45,11.5,11.45,11.5,14
VIZ17,2017-11-30 00:30,30,11.5,11.5,11.45,11.45,20
VIZ17,2017-11-30 01:00,30,11.45,11.48,11.4,11.45,386
VIZ17,2017-11-30 01:30,30,11.45,11.47,11.44,11.44,108
VIZ17,2017-11-30 02:00,30,11.43,11.45,11.42,11.44,84
VIZ17,2017-11-30 02:30,30,11.42,11.45,11.4,11.42,237
VIZ17,2017-11-30 03:00,30,11.42,11.42,11.35,11.38,239
VIZ17,2017-11-30 03:30,30,11.35,11.4,11.35,11.35,29
VIZ17,2017-11-30 04:00,30,11.4,11.4,11.37,11.37,50
VIZ17,2017-11-30 04:30,30,11.37,11.38,11.34,11.35,515
VIZ17,2017-11-30 05:00,30,11.35,11.35,11.3,11.31,100
VIZ17,2017-11-30 05:30,30,11.31,11.35,11.31,11.32,14
VIZ17,2017-11-30 06:00,30,11.32,11.37,11.3,11.35,729
VIZ17,2017-11-30 06:30,30,11.35,11.37,11.33,11.37,581
VIZ17,2017-11-30 07:00,30,11.35,11.37,11.32,11.34,422
VIZ17,2017-11-30 07:30,30,11.35,11.35,11.3,11.35,188
VIZ17,2017-11-30 08:00,30,11.32,11.35,11.29,11.3,698
VIZ17,2017-11-30 08:30,30,11.3,11.43,11.25,11.35,17978
VIZ17,2017-11-30 09:00,30,11.35,11.5,11.32,11.5,9055
VIZ17,2017-11-30 09:30,30,11.45,11.55,11.4,11.45,7991
VIZ17,2017-11-30 10:00,30,11.45,11.62,11.35,11.6,12153
VIZ17,2017-11-30 10:30,30,11.6,11.6,11.47,11.48,7193
VIZ17,2017-11-30 11:00,30,11.49,11.6,11.45,11.6,10041
VIZ17,2017-11-30 11:30,30,11.56,11.75,11.55,11.61,21995
VIZ17,2017-11-30 12:00,30,11.6,11.65,11.37,11.41,8268
VIZ17,2017-11-30 12:30,30,11.4,11.45,11.35,11.35,6744
VIZ17,2017-11-30 13:00,30,11.4,11.5,11.37,11.45,5277
VIZ17,2017-11-30 13:30,30,11.45,11.6,11.44,11.6,7811
VIZ17,2017-11-30 14:00,30,11.58,11.65,11.5,11.56,9352
VIZ17,2017-11-30 14:30,30,11.55,11.65,11.5,11.6,14383
VIZ17,2017-11-30 15:00,30,11.61,11.7,11.58,11.68,8602
VIZ17,2017-11-30 15:30,1,11.68,11.7,11.65,11.65,639
VIZ17,2017-11-30 16:00,1,11.68,11.68,11.65,11.65,188
VIZ17,2017-11-30 16:30,1,11.65,11.67,11.65,11.67,117
VIZ17,2017-11-30 17:00,1,11.65,11.7,11.6,11.67,212
VIZ17,2017-11-30 17:30,1,11.67,11.72,11.65,11.65,746
VIZ17,2017-11-30 18:00,1,11.68,11.7,11.65,11.69,190
VIZ17,2017-11-30 18:30,1,11.65,11.75,11.65,11.75,602
VIZ17,2017-11-30 19:00,1,11.7,11.75,11.7,11.75,74
VIZ17,2017-11-30 19:30,1,11.74,11.75,11.7,11.75,125
VIZ17,2017-11-30 20:00,1,11.75,11.8,11.7,11.7,243
VIZ17,2017-11-30 20:30,1,11.75,11.77,11.7,11.7,426
VIZ17,2017-11-30 21:00,1,11.7,11.72,11.69,11.72,100
VIZ17,2017-11-30 21:30,1,11.7,11.74,11.7,11.7,31
VIZ17,2017-11-30 22:00,1,11.75,11.75,11.7,11.7,34
VIZ17,2017-11-30 22:30,1,11.7,11.7,11.7,11.7,41
VIZ17,2017-11-30 23:00,1,11.75,11.75,11.7,11.7,11
VIZ17,2017-11-30 23:30,1,11.74,11.75,11.74,11.75,23
VIZ17,2017-12-01 00:00,1,11.75,11.8,11.74,11.77,245
VIZ17,2017-12-01 00:30,1,11.78,11.78,11.74,11.75,127
VIZ17,2017-12-01 01:00,1,11.75,11.75,11.68,11.7,400
VIZ17,2017-12-01 01:30,1,11.7,11.7,11.65,11.69,365
VIZ17,2017-12-01 02:00,1,11.69,11.7,11.64,11.65,1092
VIZ17,2017-12-01 02:30,1,11.65,11.75,11.65,11.75,529
VIZ17,2017-12-01 03:00,1,11.75,11.85,11.73,11.75,1129
VIZ17,2017-12-01 03:30,1,11.78,11.78,11.73,11.73,693
VIZ17,2017-12-01 04:00,1,11.7,11.8,11.7,11.75,307
VIZ17,2017-12-01 04:30,1,11.75,12.1,11.75,12,2317
VIZ17,2017-12-01 05:00,1,12.05,12.05,11.9,11.9,916
VIZ17,2017-12-01 05:30,1,11.9,11.95,11.85,11.92,606
VIZ17,2017-12-01 06:00,1,11.9,11.93,11.85,11.89,1836
VIZ17,2017-12-01 06:30,1,11.89,11.92,11.8,11.8,1450
VIZ17,2017-12-01 07:00,1,11.83,11.85,11.68,11.7,1629
VIZ17,2017-12-01 07:30,1,11.7,11.75,11.65,11.7,1238
VIZ17,2017-12-01 08:00,1,11.7,11.75,11.6,11.75,2496
VIZ17,2017-12-01 08:30,1,11.7,11.85,11.6,11.8,16710
VIZ17,2017-12-01 09:00,1,11.81,11.85,11.65,11.75,9654
VIZ17,2017-12-01 09:30,1,11.75,11.78,11.58,11.65,10620
VIZ17,2017-12-01 10:00,1,11.63,13.23,11.6,13.15,85924
VIZ17,2017-12-01 10:30,1,13.15,13.47,12.35,12.37,54016
VIZ17,2017-12-01 11:00,1,12.35,12.55,12.22,12.5,20769
VIZ17,2017-12-01 11:30,1,12.5,12.65,12.3,12.42,12546
VIZ17,2017-12-01 12:00,1,12.45,12.6,12.38,12.5,7961
VIZ17,2017-12-01 12:30,1,12.45,12.5,12.2,12.32,7650
VIZ17,2017-12-01 13:00,1,12.35,12.4,12.13,12.15,8329
VIZ17,2017-12-01 13:30,1,12.15,12.3,12.05,12.23,7373
VIZ17,2017-12-01 14:00,1,12.23,12.38,12.13,12.18,11442
VIZ17,2017-12-01 14:30,1,12.15,12.2,11.85,11.9,25206
VIZ17,2017-12-01 15:00,1,11.9,12,11.7,11.85,19325
VIZ17,2017-12-03 17:00,4,11.5,11.65,11.3,11.43,3396
VIZ17,2017-12-03 17:30,4,11.4,11.45,11.35,11.4,479
VIZ17,2017-12-03 18:00,4,11.38,11.4,11.34,11.35,486
VIZ17,2017-12-03 18:30,4,11.34,11.4,11.3,11.3,643
VIZ17,2017-12-03 19:00,4,11.3,11.35,11.15,11.2,2182
VIZ17,2017-12-03 19:30,4,11.2,11.3,11.2,11.26,701
VIZ17,2017-12-03 20:00,4,11.25,11.25,11.2,11.2,356
VIZ17,2017-12-03 20:30,4,11.22,11.25,11.2,11.23,187
VIZ17,2017-12-03 21:00,4,11.25,11.25,11.25,11.25,6
VIZ17,2017-12-03 21:30,4,11.25,11.25,11.2,11.22,9
VIZ17,2017-12-03 22:00,4,11.2,11.22,11.18,11.2,263
VIZ17,2017-12-03 22:30,4,11.15,11.25,11.15,11.25,32
VIZ17,2017-12-03 23:00,4,11.25,11.3,11.2,11.3,268
VIZ17,2017-12-03 23:30,4,11.3,11.3,11.28,11.28,27
VIZ17,2017-12-04 00:00,4,11.3,11.31,11.25,11.3,179
VIZ17,2017-12-04 00:30,4,11.25,11.25,11.25,11.25,1
VIZ17,2017-12-04 01:00,4,11.28,11.3,11.2,11.2,371
VIZ17,2017-12-04 01:30,4,11.2,11.3,11.2,11.28,190
VIZ17,2017-12-04 02:00,4,11.3,11.4,11.3,11.35,1023
VIZ17,2017-12-04 02:30,4,11.4,11.4,11.32,11.37,148
VIZ17,2017-12-04 03:00,4,11.35,11.4,11.35,11.4,53
VIZ17,2017-12-04 03:30,4,11.38,11.4,11.35,11.35,190
VIZ17,2017-12-04 04:00,4,11.4,11.4,11.35,11.35,106
VIZ17,2017-12-04 04:30,4,11.35,11.4,11.3,11.32,563
VIZ17,2017-12-04 05:00,4,11.3,11.35,11.3,11.3,401
VIZ17,2017-12-04 05:30,4,11.32,11.35,11.3,11.3,68
VIZ17,2017-12-04 06:00,4,11.32,11.4,11.3,11.32,806
VIZ17,2017-12-04 06:30,4,11.32,11.37,11.3,11.37,597
VIZ17,2017-12-04 07:00,4,11.37,11.4,11.35,11.36,409
VIZ17,2017-12-04 07:30,4,11.35,11.39,11.3,11.34,2084
VIZ17,2017-12-04 08:00,4,11.3,11.35,11.25,11.3,3080
VIZ17,2017-12-04 08:30,4,11.3,11.4,11.25,11.36,18379
VIZ17,2017-12-04 09:00,4,11.35,11.5,11.3,11.4,12704
VIZ17,2017-12-04 09:30,4,11.35,11.72,11.35,11.58,18942
VIZ17,2017-12-04 10:00,4,11.55,11.62,11.35,11.35,14807
VIZ17,2017-12-04 10:30,4,11.35,11.45,11.25,11.33,10599
VIZ17,2017-12-04 11:00,4,11.3,11.35,11.2,11.25,12632
VIZ17,2017-12-04 11:30,4,11.25,11.35,11.2,11.2,9777
VIZ17,2017-12-04 12:00,4,11.2,11.3,11.2,11.23,6034
VIZ17,2017-12-04 12:30,4,11.22,11.3,11.2,11.25,4235
VIZ17,2017-12-04 13:00,4,11.28,11.45,11.25,11.42,11277
VIZ17,2017-12-04 13:30,4,11.4,11.5,11.35,11.4,10953
VIZ17,2017-12-04 14:00,4,11.44,11.55,11.4,11.5,10703
VIZ17,2017-12-04 14:30,4,11.53,11.92,11.45,11.9,29370
VIZ17,2017-12-04 15:00,4,11.9,11.95,11.8,11.95,12630
VIZ17,2017-12-04 15:30,5,11.95,12.05,11.9,11.92,1522
VIZ17,2017-12-04 16:00,5,11.92,11.92,11.89,11.89,70
VIZ17,2017-12-04 16:30,5,11.9,11.9,11.85,11.85,125
VIZ17,2017-12-04 17:00,5,11.85,11.9,11.8,11.85,576
VIZ17,2017-12-04 17:30,5,11.8,11.83,11.8,11.83,366
VIZ17,2017-12-04 18:00,5,11.83,11.85,11.75,11.78,492
VIZ17,2017-12-04 18:30,5,11.8,11.81,11.75,11.8,531
VIZ17,2017-12-04 19:00,5,11.8,11.82,11.8,11.81,54
VIZ17,2017-12-04 19:30,5,11.8,11.85,11.75,11.78,298
VIZ17,2017-12-04 20:00,5,11.78,11.78,11.75,11.78,18
VIZ17,2017-12-04 20:30,5,11.78,11.8,11.75,11.8,15
VIZ17,2017-12-04 21:00,5,11.8,11.8,11.75,11.78,24
VIZ17,2017-12-04 21:30,5,11.75,11.76,11.7,11.7,171
VIZ17,2017-12-04 22:00,5,11.75,11.75,11.7,11.75,4
VIZ17,2017-12-04 22:30,5,11.73,11.73,11.7,11.7,274
VIZ17,2017-12-04 23:00,5,11.73,11.75,11.7,11.7,11
VIZ17,2017-12-04 23:30,5,11.7,11.7,11.7,11.7,39
VIZ17,2017-12-05 00:00,5,11.7,11.75,11.7,11.7,61
VIZ17,2017-12-05 00:30,5,11.7,11.75,11.7,11.75,11
VIZ17,2017-12-05 01:00,5,11.7,11.72,11.69,11.69,128
VIZ17,2017-12-05 01:30,5,11.7,11.78,11.7,11.78,238
VIZ17,2017-12-05 02:00,5,11.75,11.75,11.69,11.7,646
VIZ17,2017-12-05 02:30,5,11.72,11.8,11.7,11.76,340
VIZ17,2017-12-05 03:00,5,11.75,11.85,11.73,11.85,342
VIZ17,2017-12-05 03:30,5,11.8,11.85,11.75,11.75,531
VIZ17,2017-12-05 04:00,5,11.8,11.85,11.75,11.85,444
VIZ17,2017-12-05 04:30,5,11.84,11.9,11.8,11.9,372
VIZ17,2017-12-05 05:00,5,11.9,11.9,11.8,11.85,819
VIZ17,2017-12-05 05:30,5,11.85,11.85,11.75,11.8,394
VIZ17,2017-12-05 06:00,5,11.78,11.8,11.73,11.77,576
VIZ17,2017-12-05 06:30,5,11.8,11.8,11.69,11.7,571
VIZ17,2017-12-05 07:00,5,11.7,11.75,11.65,11.75,573
VIZ17,2017-12-05 07:30,5,11.73,11.8,11.7,11.79,657
VIZ17,2017-12-05 08:00,5,11.8,11.8,11.68,11.72,2465
VIZ17,2017-12-05 08:30,5,11.7,11.85,11.6,11.7,15242
VIZ17,2017-12-05 09:00,5,11.7,11.75,11.54,11.61,9693
VIZ17,2017-12-05 09:30,5,11.65,11.75,11.55,11.57,6077
VIZ17,2017-12-05 10:00,5,11.55,11.6,11.4,11.45,9431
VIZ17,2017-12-05 10:30,5,11.5,11.57,11.4,11.55,8823
VIZ17,2017-12-05 11:00,5,11.55,11.7,11.5,11.65,6626
VIZ17,2017-12-05 11:30,5,11.65,11.7,11.55,11.7,3795
VIZ17,2017-12-05 12:00,5,11.7,11.8,11.6,11.65,9244
VIZ17,2017-12-05 12:30,5,11.64,11.65,11.5,11.5,3087
VIZ17,2017-12-05 13:00,5,11.5,11.77,11.45,11.65,8713
VIZ17,2017-12-05 13:30,5,11.65,11.95,11.63,11.9,13358
VIZ17,2017-12-05 14:00,5,11.9,12,11.8,11.85,11722
VIZ17,2017-12-05 14:30,5,11.86,12.03,11.8,11.85,16826
VIZ17,2017-12-05 15:00,5,11.88,11.95,11.8,11.9,8221
VIZ17,2017-12-05 15:30,6,11.85,11.92,11.85,11.85,696
VIZ17,2017-12-05 16:00,6,11.9,11.9,11.88,11.9,106
VIZ17,2017-12-05 16:30,6,11.89,11.9,11.89,11.9,5
VIZ17,2017-12-05 17:00,6,11.9,11.98,11.85,11.98,772
VIZ17,2017-12-05 17:30,6,11.95,11.98,11.9,11.94,178
VIZ17,2017-12-05 18:00,6,11.94,11.95,11.88,11.89,452
VIZ17,2017-12-05 18:30,6,11.9,11.92,11.85,11.89,262
VIZ17,2017-12-05 19:00,6,11.9,11.9,11.85,11.87,105
VIZ17,2017-12-05 19:30,6,11.88,11.88,11.85,11.85,5
VIZ17,2017-12-05 20:00,6,11.89,11.92,11.85,11.89,743
VIZ17,2017-12-05 20:30,6,11.9,12.1,11.9,12.1,982
VIZ17,2017-12-05 21:00,6,12.07,12.1,12,12,382
VIZ17,2017-12-05 21:30,6,12.05,12.05,12,12.05,294
VIZ17,2017-12-05 22:00,6,12,12.13,12,12.1,338
VIZ17,2017-12-05 22:30,6,12.12,12.15,12.1,12.1,60
VIZ17,2017-12-05 23:00,6,12.1,12.16,12.1,12.13,210
VIZ17,2017-12-05 23:30,6,12.1,12.15,12.1,12.14,53
VIZ17,2017-12-06 00:00,6,12.15,12.15,12.1,12.15,55
VIZ17,2017-12-06 00:30,6,12.1,12.15,12.05,12.1,112
VIZ17,2017-12-06 01:00,6,12.1,12.14,12.05,12.12,161
VIZ17,2017-12-06 01:30,6,12.13,12.25,12.1,12.13,386
VIZ17,2017-12-06 02:00,6,12.13,12.15,12.1,12.1,233
VIZ17,2017-12-06 02:30,6,12.13,12.15,12.05,12.09,206
VIZ17,2017-12-06 03:00,6,12.07,12.07,12,12,412
VIZ17,2017-12-06 03:30,6,12.05,12.1,12,12.07,335
VIZ17,2017-12-06 04:00,6,12.05,12.1,12.05,12.1,97
VIZ17,2017-12-06 04:30,6,12.07,12.1,12.05,12.05,330
VIZ17,2017-12-06 05:00,6,12.1,12.1,12.01,12.05,530
VIZ17,2017-12-06 05:30,6,12.05,12.1,12.05,12.1,332
VIZ17,2017-12-06 06:00,6,12.07,12.1,11.95,12.05,1317
VIZ17,2017-12-06 06:30,6,12.07,12.1,11.95,12,326
VIZ17,2017-12-06 07:00,6,12,12.05,11.95,12.05,520
VIZ17,2017-12-06 07:30,6,12,12.05,11.95,11.99,1127
VIZ17,2017-12-06 08:00,6,11.95,12.05,11.95,12.01,570
VIZ17,2017-12-06 08:30,6,12,12,11.75,11.94,14515
VIZ17,2017-12-06 09:00,6,11.95,12,11.8,11.86,7901
VIZ17,2017-12-06 09:30,6,11.9,12,11.75,11.76,8479
VIZ17,2017-12-06 10:00,6,11.75,11.85,11.7,11.85,5829
VIZ17,2017-12-06 10:30,6,11.85,11.95,11.75,11.85,7064
VIZ17,2017-12-06 11:00,6,11.9,12.1,11.88,12.1,8635
VIZ17,2017-12-06 11:30,6,12.1,12.1,11.9,12,7298
VIZ17,2017-12-06 12:00,6,11.98,12.05,11.92,12,4378
VIZ17,2017-12-06 12:30,6,11.97,11.97,11.85,11.9,2266
VIZ17,2017-12-06 13:00,6,11.88,11.93,11.8,11.9,6534
VIZ17,2017-12-06 13:30,6,11.9,11.93,11.8,11.84,4230
VIZ17,2017-12-06 14:00,6,11.85,11.85,11.75,11.78,3217
VIZ17,2017-12-06 14:30,6,11.75,11.85,11.7,11.8,8592
VIZ17,2017-12-06 15:00,6,11.75,11.8,11.7,11.75,5913
VIZ17,2017-12-06 15:30,7,11.75,11.75,11.7,11.72,710
VIZ17,2017-12-06 16:00,7,11.72,11.75,11.72,11.72,68
VIZ17,2017-12-06 16:30,7,11.72,11.75,11.72,11.72,56
VIZ17,2017-12-06 17:00,7,11.7,11.75,11.65,11.65,454
VIZ17,2017-12-06 17:30,7,11.68,11.68,11.65,11.65,38
VIZ17,2017-12-06 18:00,7,11.65,11.7,11.57,11.58,876
VIZ17,2017-12-06 18:30,7,11.6,11.6,11.55,11.58,153
VIZ17,2017-12-06 19:00,7,11.56,11.58,11.52,11.55,191
VIZ17,2017-12-06 19:30,7,11.54,11.55,11.5,11.54,184
VIZ17,2017-12-06 20:00,7,11.55,11.55,11.5,11.5,245
VIZ17,2017-12-06 20:30,7,11.55,11.55,11.55,11.55,8
VIZ17,2017-12-06 21:00,7,11.5,11.55,11.5,11.55,61
VIZ17,2017-12-06 21:30,7,11.55,11.55,11.5,11.55,16
VIZ17,2017-12-06 22:00,7,11.55,11.55,11.5,11.5,43
VIZ17,2017-12-06 22:30,7,11.55,11.58,11.55,11.57,72
VIZ17,2017-12-06 23:00,7,11.6,11.6,11.6,11.6,1
VIZ17,2017-12-06 23:30,7,11.55,11.6,11.55,11.6,3
VIZ17,2017-12-07 00:00,7,11.55,11.6,11.55,11.59,39
VIZ17,2017-12-07 00:30,7,11.6,11.61,11.6,11.6,120
VIZ17,2017-12-07 01:00,7,11.6,11.75,11.6,11.68,1152
VIZ17,2017-12-07 01:30,7,11.67,11.75,11.67,11.75,275
VIZ17,2017-12-07 02:00,7,11.75,11.75,11.7,11.7,138
VIZ17,2017-12-07 02:30,7,11.72,11.75,11.7,11.7,122
VIZ17,2017-12-07 03:00,7,11.7,11.75,11.68,11.7,177
VIZ17,2017-12-07 03:30,7,11.69,11.69,11.6,11.65,231
VIZ17,2017-12-07 04:00,7,11.63,11.65,11.6,11.6,7
VIZ17,2017-12-07 04:30,7,11.65,11.65,11.63,11.64,173
VIZ17,2017-12-07 05:00,7,11.65,11.67,11.64,11.67,432
VIZ17,2017-12-07 05:30,7,11.67,11.7,11.64,11.64,667
VIZ17,2017-12-07 06:00,7,11.65,11.7,11.6,11.65,359
VIZ17,2017-12-07 06:30,7,11.65,11.7,11.63,11.69,230
VIZ17,2017-12-07 07:00,7,11.69,11.7,11.6,11.63,808
VIZ17,2017-12-07 07:30,7,11.63,11.75,11.63,11.75,1357
VIZ17,2017-12-07 08:00,7,11.72,11.85,11.72,11.8,1982
VIZ17,2017-12-07 08:30,7,11.85,11.85,11.55,11.6,9482
VIZ17,2017-12-07 09:00,7,11.55,11.65,11.45,11.49,6890
VIZ17,2017-12-07 09:30,7,11.45,11.5,11.3,11.38,12154
VIZ17,2017-12-07 10:00,7,11.35,11.45,11.3,11.32,4134
VIZ17,2017-12-07 10:30,7,11.3,11.35,11.2,11.25,8014
VIZ17,2017-12-07 11:00,7,11.25,11.35,11.25,11.3,7166
VIZ17,2017-12-07 11:30,7,11.3,11.4,11.25,11.25,5614
VIZ17,2017-12-07 12:00,7,11.25,11.35,11.25,11.25,3574
VIZ17,2017-12-07 12:30,7,11.25,11.35,11.25,11.3,1871
VIZ17,2017-12-07 13:00,7,11.3,11.4,11.25,11.4,2300
VIZ17,2017-12-07 13:30,7,11.4,11.45,11.3,11.3,3688
VIZ17,2017-12-07 14:00,7,11.33,11.36,11.25,11.25,4573
VIZ17,2017-12-07 14:30,7,11.25,11.4,11.25,11.27,10267
VIZ17,2017-12-07 15:00,7,11.27,11.28,11.15,11.19,11010
VIZ17,2017-12-07 15:30,8,11.2,11.25,11.15,11.25,1244
VIZ17,2017-12-07 16:00,8,11.2,11.25,11.2,11.23,33
VIZ17,2017-12-07 16:30,8,11.23,11.25,11.23,11.23,248
VIZ17,2017-12-07 17:00,8,11.23,11.25,11.2,11.23,88
VIZ17,2017-12-07 17:30,8,11.2,11.23,11.18,11.2,577
VIZ17,2017-12-07 18:00,8,11.2,11.27,11.2,11.26,451
VIZ17,2017-12-07 18:30,8,11.23,11.26,11.23,11.26,243
VIZ17,2017-12-07 19:00,8,11.26,11.3,11.25,11.25,51
VIZ17,2017-12-07 19:30,8,11.25,11.3,11.2,11.2,76
VIZ17,2017-12-07 20:00,8,11.25,11.25,11.23,11.25,82
VIZ17,2017-12-07 20:30,8,11.25,11.26,11.23,11.26,52
VIZ17,2017-12-07 21:00,8,11.26,11.26,11.23,11.25,58
VIZ17,2017-12-07 21:30,8,11.25,11.25,11.25,11.25,6
VIZ17,2017-12-07 22:00,8,11.2,11.2,11.15,11.17,2114
VIZ17,2017-12-07 22:30,8,11.17,11.17,11.1,11.15,124
VIZ17,2017-12-07 23:00,8,11.2,11.2,11.14,11.14,126
VIZ17,2017-12-07 23:30,8,11.1,11.15,11.1,11.1,64
VIZ17,2017-12-08 00:00,8,11.15,11.16,11.12,11.15,48
VIZ17,2017-12-08 00:30,8,11.15,11.15,11.15,11.15,101
VIZ17,2017-12-08 01:00,8,11.14,11.15,11.1,11.1,151
VIZ17,2017-12-08 01:30,8,11.15,11.15,11.15,11.15,6
VIZ17,2017-12-08 02:00,8,11.14,11.15,11.1,11.1,70
VIZ17,2017-12-08 02:30,8,11.15,11.15,11.1,11.1,72
VIZ17,2017-12-08 03:00,8,11.1,11.14,11.1,11.1,101
VIZ17,2017-12-08 03:30,8,11.14,11.14,11.05,11.1,1517
VIZ17,2017-12-08 04:00,8,11.05,11.1,11.05,11.05,280
VIZ17,2017-12-08 04:30,8,11.1,11.1,11.03,11.05,499
VIZ17,2017-12-08 05:00,8,11.06,11.1,11.05,11.08,37
VIZ17,2017-12-08 05:30,8,11.07,11.1,11.07,11.09,126
VIZ17,2017-12-08 06:00,8,11.07,11.1,11.05,11.09,232
VIZ17,2017-12-08 06:30,8,11.1,11.1,11.05,11.05,72
VIZ17,2017-12-08 07:00,8,11.1,11.15,11.05,11.1,764
VIZ17,2017-12-08 07:30,8,11.1,11.12,11,11,1599
VIZ17,2017-12-08 08:00,8,11,11.07,10.95,11.05,2281
VIZ17,2017-12-08 08:30,8,11.05,11.1,10.95,11.03,5246
VIZ17,2017-12-08 09:00,8,11,11.1,10.95,11,9289
VIZ17,2017-12-08 09:30,8,11,11.08,10.95,10.95,11023
VIZ17,2017-12-08 10:00,8,10.97,11.08,10.9,11.02,8805
VIZ17,2017-12-08 10:30,8,11,11.05,10.9,10.96,4921
VIZ17,2017-12-08 11:00,8,10.95,11,10.9,10.94,3169
VIZ17,2017-12-08 11:30,8,10.9,10.95,10.85,10.9,7609
VIZ17,2017-12-08 12:00,8,10.9,10.93,10.85,10.9,4009
VIZ17,2017-12-08 12:30,8,10.88,10.9,10.8,10.85,2282
VIZ17,2017-12-08 13:00,8,10.85,10.9,10.8,10.88,4417
VIZ17,2017-12-08 13:30,8,10.85,10.95,10.8,10.85,3704
VIZ17,2017-12-08 14:00,8,10.87,10.95,10.85,10.9,3534
VIZ17,2017-12-08 14:30,8,10.88,10.92,10.79,10.8,15778
VIZ17,2017-12-08 15:00,8,10.83,10.9,10.75,10.87,10774
VIZ17,2017-12-10 17:00,11,10.8,10.85,10.75,10.76,419
VIZ17,2017-12-10 17:30,11,10.8,10.82,10.76,10.82,165
VIZ17,2017-12-10 18:00,11,10.82,10.82,10.81,10.82,22
VIZ17,2017-12-10 18:30,11,10.85,10.85,10.85,10.85,1
VIZ17,2017-12-10 19:00,11,10.85,10.85,10.82,10.85,74
VIZ17,2017-12-10 19:30,11,10.85,10.85,10.8,10.85,38
VIZ17,2017-12-10 20:00,11,10.83,10.83,10.83,10.83,10
VIZ17,2017-12-10 20:30,11,10.85,10.85,10.8,10.8,42
VIZ17,2017-12-10 21:00,11,10.8,10.81,10.79,10.8,142
VIZ17,2017-12-10 21:30,11,10.8,10.85,10.8,10.8,54
VIZ17,2017-12-10 22:00,11,10.8,10.8,10.79,10.8,85
VIZ17,2017-12-10 22:30,11,10.75,10.75,10.75,10.75,1
VIZ17,2017-12-10 23:00,11,10.8,10.82,10.8,10.82,48
VIZ17,2017-12-10 23:30,11,10.85,10.85,10.8,10.82,36
VIZ17,2017-12-11 00:00,11,10.8,10.82,10.8,10.8,12
VIZ17,2017-12-11 00:30,11,10.8,10.85,10.8,10.85,13
VIZ17,2017-12-11 01:00,11,10.85,10.85,10.77,10.8,165
VIZ17,2017-12-11 01:30,11,10.79,10.79,10.79,10.79,9
VIZ17,2017-12-11 02:00,11,10.8,10.8,10.73,10.8,799
VIZ17,2017-12-11 02:30,11,10.8,10.8,10.75,10.8,40
VIZ17,2017-12-11 03:00,11,10.8,10.85,10.75,10.81,155
VIZ17,2017-12-11 03:30,11,10.8,10.85,10.8,10.85,304
VIZ17,2017-12-11 04:00,11,10.85,10.85,10.8,10.81,63
VIZ17,2017-12-11 04:30,11,10.81,10.85,10.81,10.81,124
VIZ17,2017-12-11 05:00,11,10.8,10.85,10.8,10.81,87
VIZ17,2017-12-11 05:30,11,10.81,10.85,10.8,10.82,458
VIZ17,2017-12-11 06:00,11,10.84,10.85,10.8,10.82,164
VIZ17,2017-12-11 06:30,11,10.8,10.95,10.8,10.93,1509
VIZ17,2017-12-11 07:00,11,10.92,11.02,10.9,10.93,2299
VIZ17,2017-12-11 07:30,11,10.93,10.95,10.85,10.85,615
VIZ17,2017-12-11 08:00,11,10.86,10.88,10.8,10.8,1373
VIZ17,2017-12-11 08:30,11,10.85,10.9,10.65,10.68,9879
VIZ17,2017-12-11 09:00,11,10.7,10.75,10.65,10.74,4527
VIZ17,2017-12-11 09:30,11,10.7,10.75,10.65,10.72,7131
VIZ17,2017-12-11 10:00,11,10.7,10.75,10.65,10.67,2601
VIZ17,2017-12-11 10:30,11,10.65,10.7,10.6,10.64,4287
VIZ17,2017-12-11 11:00,11,10.64,10.65,10.55,10.55,4461
VIZ17,2017-12-11 11:30,11,10.55,10.6,10.5,10.53,5488
VIZ17,2017-12-11 12:00,11,10.5,10.55,10.45,10.49,7626
VIZ17,2017-12-11 12:30,11,10.45,10.5,10.4,10.44,2104
VIZ17,2017-12-11 13:00,11,10.44,10.5,10.4,10.43,3504
VIZ17,2017-12-11 13:30,11,10.4,10.45,10.35,10.4,8649
VIZ17,2017-12-11 14:00,11,10.35,10.45,10.35,10.4,4521
VIZ17,2017-12-11 14:30,11,10.4,10.4,10.3,10.35,7184
VIZ17,2017-12-11 15:00,11,10.3,10.4,10.25,10.35,14314
VIZ17,2017-12-11 15:30,12,10.35,10.38,10.3,10.35,1358
VIZ17,2017-12-11 16:00,12,10.4,10.4,10.4,10.4,70
VIZ17,2017-12-11 16:30,12,10.35,10.38,10.35,10.35,57
VIZ17,2017-12-11 17:00,12,10.35,10.45,10.3,10.4,637
VIZ17,2017-12-11 17:30,12,10.4,10.45,10.39,10.39,308
VIZ17,2017-12-11 18:00,12,10.4,10.4,10.37,10.39,163
VIZ17,2017-12-11 18:30,12,10.39,10.4,10.37,10.39,30
VIZ17,2017-12-11 19:00,12,10.4,10.4,10.4,10.4,19
VIZ17,2017-12-11 19:30,12,10.4,10.4,10.35,10.4,50
VIZ17,2017-12-11 20:00,12,10.4,10.4,10.35,10.35,6
VIZ17,2017-12-11 20:30,12,10.35,10.4,10.35,10.4,52
VIZ17,2017-12-11 21:00,12,10.4,10.4,10.4,10.4,25
VIZ17,2017-12-11 21:30,12,10.4,10.4,10.39,10.39,12
VIZ17,2017-12-11 22:00,12,10.4,10.4,10.4,10.4,6
VIZ17,2017-12-11 22:30,12,10.4,10.4,10.39,10.4,78
VIZ17,2017-12-11 23:00,12,10.39,10.4,10.39,10.4,45
VIZ17,2017-12-11 23:30,12,10.4,10.4,10.39,10.4,18
VIZ17,2017-12-12 00:00,12,10.4,10.4,10.4,10.4,2
VIZ17,2017-12-12 00:30,12,10.4,10.4,10.39,10.39,35
VIZ17,2017-12-12 01:00,12,10.39,10.4,10.35,10.35,47
VIZ17,2017-12-12 01:30,12,10.4,10.4,10.4,10.4,194
VIZ17,2017-12-12 02:00,12,10.39,10.4,10.35,10.4,214
VIZ17,2017-12-12 02:30,12,10.43,10.43,10.4,10.4,227
VIZ17,2017-12-12 03:00,12,10.4,10.4,10.35,10.4,644
VIZ17,2017-12-12 03:30,12,10.4,10.45,10.35,10.4,439
VIZ17,2017-12-12 04:00,12,10.38,10.45,10.35,10.45,232
VIZ17,2017-12-12 04:30,12,10.4,10.45,10.4,10.43,568
VIZ17,2017-12-12 05:00,12,10.4,10.45,10.35,10.39,598
VIZ17,2017-12-12 05:30,12,10.38,10.39,10.35,10.37,136
VIZ17,2017-12-12 06:00,12,10.35,10.38,10.35,10.37,67
VIZ17,2017-12-12 06:30,12,10.35,10.4,10.3,10.35,383
VIZ17,2017-12-12 07:00,12,10.35,10.35,10.3,10.3,187
VIZ17,2017-12-12 07:30,12,10.35,10.4,10.3,10.37,362
VIZ17,2017-12-12 08:00,12,10.4,10.4,10.3,10.3,1239
VIZ17,2017-12-12 08:30,12,10.35,10.4,10.3,10.35,9683
VIZ17,2017-12-12 09:00,12,10.35,10.45,10.3,10.43,6360
VIZ17,2017-12-12 09:30,12,10.4,10.5,10.35,10.38,9401
VIZ17,2017-12-12 10:00,12,10.35,10.42,10.35,10.35,2309
VIZ17,2017-12-12 10:30,12,10.35,10.45,10.35,10.39,4524
VIZ17,2017-12-12 11:00,12,10.4,10.45,10.35,10.4,4062
VIZ17,2017-12-12 11:30,12,10.4,10.45,10.35,10.37,4803
VIZ17,2017-12-12 12:00,12,10.35,10.42,10.3,10.3,15562
VIZ17,2017-12-12 12:30,12,10.35,10.43,10.35,10.4,6832
VIZ17,2017-12-12 13:00,12,10.42,10.43,10.35,10.37,3461
VIZ17,2017-12-12 13:30,12,10.38,10.4,10.3,10.38,3644
VIZ17,2017-12-12 14:00,12,10.35,10.45,10.35,10.35,5582
VIZ17,2017-12-12 14:30,12,10.35,10.5,10.35,10.45,7996
VIZ17,2017-12-12 15:00,12,10.45,10.45,10.38,10.39,9645
VIZ17,2017-12-12 15:30,13,10.4,10.45,10.4,10.42,308
VIZ17,2017-12-12 16:00,13,10.42,10.45,10.4,10.4,133
VIZ17,2017-12-12 16:30,13,10.4,10.42,10.4,10.42,60
VIZ17,2017-12-12 17:00,13,10.4,10.45,10.4,10.45,45
VIZ17,2017-12-12 17:30,13,10.45,10.46,10.43,10.45,100
VIZ17,2017-12-12 18:00,13,10.45,10.46,10.45,10.46,19
VIZ17,2017-12-12 18:30,13,10.48,10.48,10.48,10.48,5
VIZ17,2017-12-12 19:00,13,10.49,10.49,10.45,10.45,35
VIZ17,2017-12-12 19:30,13,10.45,10.5,10.45,10.45,15
VIZ17,2017-12-12 20:00,13,10.45,10.48,10.43,10.48,84
VIZ17,2017-12-12 20:30,13,10.45,10.47,10.45,10.47,99
VIZ17,2017-12-12 21:00,13,10.48,10.8,10.48,10.7,3656
VIZ17,2017-12-12 21:30,13,10.71,10.75,10.59,10.65,1247
VIZ17,2017-12-12 22:00,13,10.65,10.65,10.58,10.58,54
VIZ17,2017-12-12 22:30,13,10.58,10.58,10.52,10.53,309
VIZ17,2017-12-12 23:00,13,10.55,10.56,10.55,10.55,100
VIZ17,2017-12-12 23:30,13,10.55,10.55,10.4,10.44,1865
VIZ17,2017-12-13 00:00,13,10.45,10.45,10.44,10.45,152
VIZ17,2017-12-13 00:30,13,10.45,10.5,10.44,10.5,88
VIZ17,2017-12-13 01:00,13,10.45,10.5,10.45,10.5,92
VIZ17,2017-12-13 01:30,13,10.47,10.5,10.47,10.5,61
VIZ17,2017-12-13 02:00,13,10.47,10.47,10.4,10.45,167
VIZ17,2017-12-13 02:30,13,10.45,10.5,10.4,10.45,291
VIZ17,2017-12-13 03:00,13,10.45,10.5,10.4,10.45,123
VIZ17,2017-12-13 03:30,13,10.45,10.45,10.4,10.45,542
VIZ17,2017-12-13 04:00,13,10.44,10.45,10.44,10.45,68
VIZ17,2017-12-13 04:30,13,10.4,10.5,10.4,10.46,628
VIZ17,2017-12-13 05:00,13,10.45,10.5,10.45,10.45,174
VIZ17,2017-12-13 05:30,13,10.45,10.5,10.45,10.48,111
VIZ17,2017-12-13 06:00,13,10.48,10.5,10.45,10.45,365
VIZ17,2017-12-13 06:30,13,10.45,10.5,10.45,10.5,75
VIZ17,2017-12-13 07:00,13,10.46,10.49,10.4,10.43,389
VIZ17,2017-12-13 07:30,13,10.45,10.5,10.34,10.4,1346
VIZ17,2017-12-13 08:00,13,10.35,10.4,10.3,10.34,1421
VIZ17,2017-12-13 08:30,13,10.3,10.4,10.3,10.35,8165
VIZ17,2017-12-13 09:00,13,10.3,10.4,10.3,10.34,4946
VIZ17,2017-12-13 09:30,13,10.3,10.45,10.3,10.39,7621
VIZ17,2017-12-13 10:00,13,10.39,10.45,10.35,10.4,5779
VIZ17,2017-12-13 10:30,13,10.4,10.45,10.35,10.35,5885
VIZ17,2017-12-13 11:00,13,10.36,10.45,10.35,10.4,6475
VIZ17,2017-12-13 11:30,13,10.39,10.45,10.35,10.4,4506
VIZ17,2017-12-13 12:00,13,10.4,10.45,10.4,10.4,778
VIZ17,2017-12-13 12:30,13,10.43,10.5,10.35,10.4,7650
VIZ17,2017-12-13 13:00,13,10.4,10.45,10.3,10.4,12984
VIZ17,2017-12-13 13:30,13,10.45,10.45,10.35,10.35,5567
VIZ17,2017-12-13 14:00,13,10.38,10.45,10.35,10.43,8255
VIZ17,2017-12-13 14:30,13,10.45,10.55,10.35,10.47,9951
VIZ17,2017-12-13 15:00,13,10.45,10.55,10.4,10.5,9763
VIZ17,2017-12-13 15:30,14,10.53,10.55,10.5,10.5,844
VIZ17,2017-12-13 16:00,14,10.54,10.55,10.52,10.55,87
VIZ17,2017-12-13 16:30,14,10.55,10.6,10.5,10.55,715
VIZ17,2017-12-13 17:00,14,10.5,10.57,10.5,10.55,272
VIZ17,2017-12-13 17:30,14,10.55,10.57,10.53,10.53,215
VIZ17,2017-12-13 18:00,14,10.54,10.55,10.5,10.5,93
VIZ17,2017-12-13 18:30,14,10.52,10.52,10.5,10.52,17
VIZ17,2017-12-13 19:00,14,10.52,10.52,10.5,10.5,48
VIZ17,2017-12-13 19:30,14,10.5,10.5,10.5,10.5,2
VIZ17,2017-12-13 20:00,14,10.52,10.52,10.52,10.52,60
VIZ17,2017-12-13 20:30,14,10.5,10.5,10.5,10.5,1
VIZ17,2017-12-13 21:30,14,10.52,10.52,10.52,10.52,14
VIZ17,2017-12-13 22:00,14,10.52,10.55,10.52,10.55,35
VIZ17,2017-12-13 22:30,14,10.55,10.55,10.5,10.5,3
VIZ17,2017-12-13 23:00,14,10.5,10.56,10.5,10.55,379
VIZ17,2017-12-13 23:30,14,10.53,10.53,10.53,10.53,27
VIZ17,2017-12-14 00:00,14,10.53,10.53,10.53,10.53,64
VIZ17,2017-12-14 00:30,14,10.53,10.53,10.5,10.5,6
VIZ17,2017-12-14 01:00,14,10.5,10.5,10.45,10.45,244
VIZ17,2017-12-14 01:30,14,10.48,10.48,10.44,10.45,286
VIZ17,2017-12-14 02:00,14,10.45,10.45,10.4,10.45,116
VIZ17,2017-12-14 02:30,14,10.44,10.45,10.4,10.44,171
VIZ17,2017-12-14 03:00,14,10.45,10.45,10.35,10.35,1463
VIZ17,2017-12-14 03:30,14,10.4,10.4,10.35,10.4,41
VIZ17,2017-12-14 04:00,14,10.35,10.4,10.35,10.37,307
VIZ17,2017-12-14 04:30,14,10.35,10.4,10.35,10.4,36
VIZ17,2017-12-14 05:00,14,10.35,10.4,10.35,10.38,171
VIZ17,2017-12-14 05:30,14,10.38,10.45,10.35,10.44,604
VIZ17,2017-12-14 06:00,14,10.44,10.45,10.4,10.45,40
VIZ17,2017-12-14 06:30,14,10.44,10.45,10.4,10.4,187
VIZ17,2017-12-14 07:00,14,10.45,10.45,10.4,10.44,340
VIZ17,2017-12-14 07:30,14,10.45,10.48,10.4,10.4,826
VIZ17,2017-12-14 08:00,14,10.4,10.47,10.4,10.4,991
VIZ17,2017-12-14 08:30,14,10.4,10.45,10.35,10.38,9679
VIZ17,2017-12-14 09:00,14,10.38,10.45,10.35,10.4,4837
VIZ17,2017-12-14 09:30,14,10.35,10.42,10.35,10.38,3600
VIZ17,2017-12-14 10:00,14,10.35,10.45,10.35,10.4,7890
VIZ17,2017-12-14 10:30,14,10.4,10.45,10.4,10.4,2518
VIZ17,2017-12-14 11:00,14,10.45,10.45,10.35,10.43,2919
VIZ17,2017-12-14 11:30,14,10.43,10.47,10.35,10.45,8663
VIZ17,2017-12-14 12:00,14,10.45,10.55,10.4,10.45,6553
VIZ17,2017-12-14 12:30,14,10.45,10.5,10.4,10.45,5455
VIZ17,2017-12-14 13:00,14,10.45,10.75,10.4,10.71,12059
VIZ17,2017-12-14 13:30,14,10.75,10.75,10.45,10.49,12024
VIZ17,2017-12-14 14:00,14,10.45,10.55,10.4,10.47,7985
VIZ17,2017-12-14 14:30,14,10.5,10.5,10.35,10.45,18580
VIZ17,2017-12-14 15:00,14,10.5,10.5,10.35,10.4,14578
VIZ17,2017-12-14 15:30,15,10.4,10.48,10.39,10.45,1879
VIZ17,2017-12-14 16:00,15,10.47,10.51,10.45,10.49,798
VIZ17,2017-12-14 16:30,15,10.48,10.55,10.48,10.51,477
VIZ17,2017-12-14 17:00,15,10.45,10.48,10.43,10.47,383
VIZ17,2017-12-14 17:30,15,10.45,10.45,10.43,10.44,90
VIZ17,2017-12-14 18:00,15,10.44,10.45,10.44,10.44,92
VIZ17,2017-12-14 18:30,15,10.44,10.45,10.4,10.44,142
VIZ17,2017-12-14 19:00,15,10.43,10.45,10.43,10.45,52
VIZ17,2017-12-14 19:30,15,10.45,10.45,10.4,10.4,37
VIZ17,2017-12-14 20:00,15,10.45,10.45,10.44,10.45,95
VIZ17,2017-12-14 20:30,15,10.45,10.45,10.4,10.4,80
VIZ17,2017-12-14 21:00,15,10.45,10.45,10.4,10.4,40
VIZ17,2017-12-14 21:30,15,10.4,10.45,10.4,10.44,41
VIZ17,2017-12-14 22:00,15,10.45,10.45,10.35,10.39,367
VIZ17,2017-12-14 22:30,15,10.39,10.39,10.35,10.38,107
VIZ17,2017-12-14 23:00,15,10.35,10.35,10.35,10.35,13
VIZ17,2017-12-14 23:30,15,10.39,10.4,10.38,10.38,56
VIZ17,2017-12-15 00:00,15,10.4,10.4,10.4,10.4,1
VIZ17,2017-12-15 00:30,15,10.4,10.4,10.35,10.35,25
VIZ17,2017-12-15 01:00,15,10.35,10.35,10.3,10.3,315
VIZ17,2017-12-15 01:30,15,10.33,10.35,10.3,10.35,16
VIZ17,2017-12-15 02:00,15,10.3,10.38,10.3,10.36,544
VIZ17,2017-12-15 02:30,15,10.38,10.4,10.35,10.38,491
VIZ17,2017-12-15 03:00,15,10.35,10.4,10.33,10.38,301
VIZ17,2017-12-15 03:30,15,10.38,10.45,10.35,10.45,183
VIZ17,2017-12-15 04:00,15,10.43,10.45,10.38,10.38,442
VIZ17,2017-12-15 04:30,15,10.39,10.41,10.35,10.37,489
VIZ17,2017-12-15 05:00,15,10.4,10.4,10.35,10.35,457
VIZ17,2017-12-15 05:30,15,10.38,10.45,10.37,10.43,423
VIZ17,2017-12-15 06:00,15,10.4,10.45,10.38,10.38,1429
VIZ17,2017-12-15 06:30,15,10.38,10.38,10.32,10.35,248
VIZ17,2017-12-15 07:00,15,10.3,10.35,10.29,10.3,753
VIZ17,2017-12-15 07:30,15,10.3,10.35,10.27,10.3,548
VIZ17,2017-12-15 08:00,15,10.29,10.35,10.25,10.25,1327
VIZ17,2017-12-15 08:30,15,10.25,10.3,10.15,10.2,10975
VIZ17,2017-12-15 09:00,15,10.17,10.2,10,10,19532
VIZ17,2017-12-15 09:30,15,10,10.1,10,10.03,8498
VIZ17,2017-12-15 10:00,15,10,10.05,9.95,9.95,10518
VIZ17,2017-12-15 10:30,15,9.95,10.05,9.9,9.9,7126
VIZ17,2017-12-15 11:00,15,9.94,10,9.9,9.9,8377
VIZ17,2017-12-15 11:30,15,9.9,9.95,9.85,9.85,7027
VIZ17,2017-12-15 12:00,15,9.85,9.9,9.8,9.8,3402
VIZ17,2017-12-15 12:30,15,9.8,9.85,9.8,9.8,1661
VIZ17,2017-12-15 13:00,15,9.84,9.85,9.8,9.8,1906
VIZ17,2017-12-15 13:30,15,9.84,9.9,9.8,9.8,4049
VIZ17,2017-12-15 14:00,15,9.8,9.9,9.8,9.85,5712
VIZ17,2017-12-15 14:30,15,9.9,10,9.85,9.95,8342
VIZ17,2017-12-15 15:00,15,9.95,10,9.85,9.91,10788
VIZ17,2017-12-17 17:00,18,9.9,9.95,9.89,9.9,377
VIZ17,2017-12-17 17:30,18,9.85,9.85,9.85,9.85,3
VIZ17,2017-12-17 18:00,18,9.85,9.89,9.85,9.89,31
VIZ17,2017-12-17 18:30,18,9.9,9.9,9.85,9.89,14
VIZ17,2017-12-17 19:00,18,9.89,9.9,9.85,9.85,14
VIZ17,2017-12-17 19:30,18,9.9,9.9,9.85,9.89,37
VIZ17,2017-12-17 20:00,18,9.9,9.9,9.87,9.89,112
VIZ17,2017-12-17 20:30,18,9.87,9.87,9.87,9.87,1
VIZ17,2017-12-17 21:00,18,9.85,9.9,9.85,9.89,9
VIZ17,2017-12-17 21:30,18,9.85,9.88,9.8,9.8,553
VIZ17,2017-12-17 22:00,18,9.84,9.84,9.84,9.84,4
VIZ17,2017-12-17 22:30,18,9.85,9.85,9.85,9.85,31
VIZ17,2017-12-17 23:00,18,9.84,9.84,9.84,9.84,1
VIZ17,2017-12-18 00:00,18,9.8,9.84,9.8,9.84,71
VIZ17,2017-12-18 00:30,18,9.8,9.84,9.8,9.81,16
VIZ17,2017-12-18 01:00,18,9.8,9.8,9.75,9.79,135
VIZ17,2017-12-18 01:30,18,9.8,9.8,9.79,9.79,101
VIZ17,2017-12-18 02:00,18,9.79,9.8,9.75,9.78,1440
VIZ17,2017-12-18 02:30,18,9.8,9.8,9.7,9.75,644
VIZ17,2017-12-18 03:00,18,9.7,9.75,9.7,9.7,305
VIZ17,2017-12-18 03:30,18,9.7,9.73,9.65,9.65,556
VIZ17,2017-12-18 04:00,18,9.69,9.7,9.65,9.68,119
VIZ17,2017-12-18 04:30,18,9.69,9.7,9.65,9.67,502
VIZ17,2017-12-18 05:00,18,9.67,9.7,9.65,9.65,309
VIZ17,2017-12-18 05:30,18,9.67,9.7,9.65,9.67,176
VIZ17,2017-12-18 06:00,18,9.65,9.7,9.6,9.7,1555
VIZ17,2017-12-18 06:30,18,9.68,9.69,9.64,9.65,1746
VIZ17,2017-12-18 07:00,18,9.65,9.68,9.6,9.67,917
VIZ17,2017-12-18 07:30,18,9.6,9.7,9.6,9.66,985
VIZ17,2017-12-18 08:00,18,9.65,9.7,9.65,9.69,534
VIZ17,2017-12-18 08:30,18,9.65,9.9,9.6,9.77,11406
VIZ17,2017-12-18 09:00,18,9.78,9.95,9.75,9.93,18821
VIZ17,2017-12-18 09:30,18,9.9,9.94,9.75,9.8,8036
VIZ17,2017-12-18 10:00,18,9.85,9.85,9.75,9.78,6079
VIZ17,2017-12-18 10:30,18,9.8,9.85,9.75,9.79,6861
VIZ17,2017-12-18 11:00,18,9.75,9.85,9.75,9.8,4456
VIZ17,2017-12-18 11:30,18,9.8,9.85,9.7,9.75,8532
VIZ17,2017-12-18 12:00,18,9.75,9.85,9.75,9.83,8232
VIZ17,2017-12-18 12:30,18,9.85,9.85,9.75,9.78,1947
VIZ17,2017-12-18 13:00,18,9.78,9.9,9.75,9.88,2656
VIZ17,2017-12-18 13:30,18,9.88,9.9,9.85,9.85,2712
VIZ17,2017-12-18 14:00,18,9.88,9.9,9.8,9.9,6402
VIZ17,2017-12-18 14:30,18,9.88,10,9.85,9.9,9466
VIZ17,2017-12-18 15:00,18,9.94,9.95,9.85,9.88,4729
VIZ17,2017-12-18 15:30,19,9.9,9.95,9.84,9.89,737
VIZ17,2017-12-18 16:00,19,9.85,9.9,9.85,9.9,18
VIZ17,2017-12-18 16:30,19,9.88,9.88,9.88,9.88,1
VIZ17,2017-12-18 17:30,19,9.87,9.87,9.87,9.87,1
VIZ17,2017-12-18 18:00,19,9.88,9.9,9.85,9.9,107
VIZ17,2017-12-18 18:30,19,9.88,9.88,9.88,9.88,4
VIZ17,2017-12-18 19:00,19,9.9,9.9,9.85,9.9,3
VIZ17,2017-12-18 19:30,19,9.88,9.88,9.85,9.85,8
VIZ17,2017-12-18 20:00,19,9.85,9.85,9.85,9.85,18
VIZ17,2017-12-18 21:00,19,9.9,9.9,9.9,9.9,1
VIZ17,2017-12-18 21:30,19,9.88,9.88,9.88,9.88,16
VIZ17,2017-12-18 22:00,19,9.88,9.88,9.85,9.85,22
VIZ17,2017-12-18 22:30,19,9.9,9.9,9.9,9.9,6
VIZ17,2017-12-18 23:30,19,9.9,9.9,9.84,9.84,42
VIZ17,2017-12-19 00:00,19,9.84,9.85,9.84,9.85,37
VIZ17,2017-12-19 00:30,19,9.84,9.85,9.84,9.84,42
VIZ17,2017-12-19 01:00,19,9.85,9.85,9.8,9.8,25
VIZ17,2017-12-19 01:30,19,9.8,9.84,9.8,9.84,494
VIZ17,2017-12-19 02:00,19,9.8,9.85,9.79,9.8,265
VIZ17,2017-12-19 02:30,19,9.8,9.8,9.75,9.8,1850
VIZ17,2017-12-19 03:00,19,9.77,9.78,9.7,9.75,1155
VIZ17,2017-12-19 03:30,19,9.7,9.75,9.7,9.75,32
VIZ17,2017-12-19 04:00,19,9.74,9.75,9.7,9.75,1076
VIZ17,2017-12-19 04:30,19,9.7,9.8,9.7,9.77,330
VIZ17,2017-12-19 05:00,19,9.75,9.8,9.75,9.77,52
VIZ17,2017-12-19 05:30,19,9.8,9.8,9.75,9.75,4
VIZ17,2017-12-19 06:00,19,9.75,9.83,9.75,9.8,1022
VIZ17,2017-12-19 06:30,19,9.8,9.8,9.75,9.79,343
VIZ17,2017-12-19 07:00,19,9.8,9.82,9.75,9.8,524
VIZ17,2017-12-19 07:30,19,9.8,9.84,9.75,9.8,921
VIZ17,2017-12-19 08:00,19,9.83,9.85,9.75,9.83,1260
VIZ17,2017-12-19 08:30,19,9.84,9.9,9.8,9.87,11092
VIZ17,2017-12-19 09:00,19,9.85,10,9.8,9.95,12175
VIZ17,2017-12-19 09:30,19,9.93,10.07,9.85,9.96,6514
VIZ17,2017-12-19 10:00,19,10,10.1,9.95,10.05,6831
VIZ17,2017-12-19 10:30,19,10.05,10.05,9.95,9.97,6590
VIZ17,2017-12-19 11:00,19,10,10,9.95,9.98,4915
VIZ17,2017-12-19 11:30,19,9.95,10,9.85,9.85,3537
VIZ17,2017-12-19 12:00,19,9.87,9.9,9.75,9.87,3645
VIZ17,2017-12-19 12:30,19,9.9,9.95,9.8,9.9,2933
VIZ17,2017-12-19 13:00,19,9.9,9.98,9.85,9.9,3880
VIZ17,2017-12-19 13:30,19,9.91,10.02,9.9,9.98,3067
VIZ17,2017-12-19 14:00,19,9.99,10.03,9.85,9.88,8915
VIZ17,2017-12-19 14:30,19,9.9,9.95,9.85,9.88,6731
VIZ17,2017-12-19 15:00,19,9.9,10.15,9.88,10.05,9415
VIZ17,2017-12-19 15:30,20,10.05,10.1,10,10.1,729
VIZ17,2017-12-19 16:00,20,10.1,10.1,10.05,10.05,8
VIZ17,2017-12-19 16:30,20,10.1,10.1,10.1,10.1,1
VIZ17,2017-12-19 17:00,20,10.05,10.05,10.05,10.05,3
VIZ17,2017-12-19 17:30,20,10.05,10.05,10,10,13
VIZ17,2017-12-19 18:00,20,9.95,10,9.95,9.95,31
VIZ17,2017-12-19 18:30,20,9.99,10,9.9,10,49
VIZ17,2017-12-19 19:00,20,10,10,9.9,9.9,3
VIZ17,2017-12-19 19:30,20,10,10,9.9,9.9,7
VIZ17,2017-12-19 20:00,20,9.9,9.9,9.9,9.9,1
VIZ17,2017-12-19 20:30,20,9.95,9.96,9.9,9.96,53
VIZ17,2017-12-19 21:00,20,9.9,9.9,9.9,9.9,4
VIZ17,2017-12-19 21:30,20,9.9,9.95,9.9,9.95,26
VIZ17,2017-12-19 22:00,20,9.92,9.92,9.92,9.92,7
VIZ17,2017-12-19 22:30,20,9.9,9.9,9.9,9.9,1
VIZ17,2017-12-19 23:00,20,9.9,9.9,9.85,9.9,14
VIZ17,2017-12-19 23:30,20,9.9,9.9,9.88,9.89,5
VIZ17,2017-12-20 00:00,20,9.88,9.88,9.85,9.85,37
VIZ17,2017-12-20 00:30,20,9.86,9.86,9.85,9.85,52
VIZ17,2017-12-20 01:00,20,9.85,9.85,9.8,9.8,124
VIZ17,2017-12-20 01:30,20,9.75,9.8,9.7,9.75,83
VIZ17,2017-12-20 02:00,20,9.75,9.8,9.65,9.8,548
VIZ17,2017-12-20 02:30,20,9.85,9.95,9.8,9.81,437
VIZ17,2017-12-20 03:00,20,9.81,9.85,9.8,9.8,419
VIZ17,2017-12-20 03:30,20,9.8,9.8,9.75,9.75,228
VIZ17,2017-12-20 04:00,20,9.78,9.83,9.78,9.8,298
VIZ17,2017-12-20 04:30,20,9.8,9.85,9.8,9.8,786
VIZ17,2017-12-20 05:00,20,9.75,9.8,9.65,9.65,64
VIZ17,2017-12-20 05:30,20,9.7,9.7,9.65,9.65,20
VIZ17,2017-12-20 06:00,20,9.7,9.7,9.65,9.65,32
VIZ17,2017-12-20 06:30,20,9.65,9.7,9.6,9.69,212
VIZ17,2017-12-20 07:00,20,9.65,9.65,9.6,9.64,108
VIZ17,2017-12-20 07:30,20,9.6,9.7,9.6,9.6,1600