VIX19,2019-02-20 08:30,20,18.35,18.35,18.35,18.35,1
VIX19,2019-02-20 09:00,20,18.3,18.3,18.3,18.3,1
VIX19,2019-02-20 09:30,20,18.29,18.29,18.25,18.25,3
VIX19,2019-02-20 10:30,20,18.2,18.2,18.19,18.19,2
VIX19,2019-02-20 11:00,20,18.25,18.25,18.24,18.24,2
VIX19,2019-02-20 12:30,20,18.1,18.12,18.07,18.12,13
VIX19,2019-02-20 13:30,20,18.1,18.12,18.1,18.12,2
VIX19,2019-02-20 14:00,20,18.05,18.05,18.05,18.05,2
VIX19,2019-02-21 08:00,21,18.13,18.13,18.13,18.13,36
VIX19,2019-02-21 08:30,21,18.17,18.25,18.17,18.24,19
VIX19,2019-02-21 11:30,21,18.1,18.1,18.1,18.1,1
VIX19,2019-02-21 12:00,21,18,18.01,18,18.01,2
VIX19,2019-02-22 08:30,22,18,18,18,18,1
VIX19,2019-02-22 09:30,22,17.9,17.93,17.9,17.9,4
VIX19,2019-02-22 10:00,22,17.88,17.88,17.88,17.88,1
VIX19,2019-02-25 08:00,25,17.66,17.66,17.66,17.66,2
VIX19,2019-02-25 11:30,25,17.7,17.7,17.7,17.7,1
VIX19,2019-02-25 13:00,25,17.67,17.67,17.67,17.67,8
VIX19,2019-02-25 13:30,25,17.7,17.7,17.7,17.7,1
VIX19,2019-02-25 15:00,25,17.7,17.7,17.67,17.67,27
VIX19,2019-02-26 11:00,26,17.7,17.7,17.65,17.65,13
VIX19,2019-02-26 11:30,26,17.65,17.67,17.64,17.67,39
VIX19,2019-02-26 12:00,26,17.7,17.7,17.67,17.67,2
VIX19,2019-02-26 12:30,26,17.7,17.71,17.68,17.7,30
VIX19,2019-02-26 13:00,26,17.7,17.7,17.63,17.65,58
VIX19,2019-02-26 13:30,26,17.64,17.65,17.64,17.64,14
VIX19,2019-02-26 14:00,26,17.65,17.65,17.65,17.65,1
VIX19,2019-02-26 14:30,26,17.65,17.7,17.62,17.68,86
VIX19,2019-02-27 10:00,27,17.7,17.7,17.55,17.55,64
VIX19,2019-02-27 10:30,27,17.5,17.5,17.46,17.48,80
VIX19,2019-02-27 11:30,27,17.4,17.4,17.4,17.4,4
VIX19,2019-02-28 08:30,28,17.35,17.35,17.35,17.35,1
VIX19,2019-02-28 09:00,28,17.48,17.5,17.45,17.45,6
VIX19,2019-02-28 10:30,28,17.37,17.37,17.31,17.31,10
VIX19,2019-03-01 09:30,1,17.17,17.18,17.17,17.18,16
VIX19,2019-03-01 10:30,1,17.18,17.18,17.18,17.18,10
VIX19,2019-03-01 11:00,1,17.13,17.13,17.13,17.13,5
VIX19,2019-03-01 12:30,1,17.15,17.15,17.15,17.15,2
VIX19,2019-03-01 14:00,1,17.09,17.09,17.09,17.09,10
VIX19,2019-03-01 15:00,1,17.11,17.11,17.11,17.11,3
VIX19,2019-03-01 15:30,1,17.06,17.06,17.06,17.06,43
VIX19,2019-03-03 19:30,4,17.06,17.06,17.06,17.06,1
VIX19,2019-03-04 00:00,4,17.02,17.02,17.02,17.02,1
VIX19,2019-03-04 09:00,4,17.02,17.02,17.02,17.02,8
VIX19,2019-03-04 10:00,4,17.1,17.18,17.1,17.18,63
VIX19,2019-03-04 10:30,4,17.22,17.26,17.21,17.26,29
VIX19,2019-03-04 11:00,4,17.32,17.5,17.32,17.41,20
VIX19,2019-03-04 11:30,4,17.3,17.3,17.3,17.3,20
VIX19,2019-03-04 14:00,4,17.21,17.21,17.21,17.21,15
VIX19,2019-03-04 14:30,4,17.23,17.23,17.23,17.23,2
VIX19,2019-03-04 15:30,4,17.12,17.13,17.11,17.11,20
VIX19,2019-03-05 10:00,5,17.26,17.27,17.25,17.27,16
VIX19,2019-03-05 11:30,5,17.2,17.2,17.2,17.2,50
VIX19,2019-03-05 14:30,5,17.13,17.14,17.12,17.14,21
VIX19,2019-03-05 15:00,5,17.13,17.14,17.11,17.11,19
VIX19,2019-03-05 15:30,5,17.13,17.13,17.13,17.13,4
VIX19,2019-03-06 10:30,6,17.24,17.24,17.24,17.24,1
VIX19,2019-03-06 11:00,6,17.2,17.3,17.2,17.3,14
VIX19,2019-03-06 14:00,6,17.29,17.29,17.29,17.29,7
VIX19,2019-03-06 14:30,6,17.3,17.3,17.3,17.3,5
VIX19,2019-03-06 15:00,6,17.33,17.37,17.33,17.37,8
VIX19,2019-03-06 15:30,6,17.38,17.38,17.38,17.38,2
VIX19,2019-03-07 01:00,7,17.43,17.45,17.43,17.45,7
VIX19,2019-03-07 06:30,7,17.35,17.35,17.35,17.35,3
VIX19,2019-03-07 07:00,7,17.33,17.33,17.32,17.32,28
VIX19,2019-03-07 07:30,7,17.32,17.32,17.32,17.32,6
VIX19,2019-03-07 08:30,7,17.65,17.65,17.56,17.65,4
VIX19,2019-03-07 09:00,7,17.55,17.65,17.53,17.65,30
VIX19,2019-03-07 10:00,7,17.55,17.55,17.55,17.55,10
VIX19,2019-03-07 11:30,7,17.4,17.4,17.4,17.4,1
VIX19,2019-03-07 13:30,7,17.65,17.65,17.65,17.65,5
VIX19,2019-03-07 15:00,7,17.61,17.61,17.61,17.61,8
VIX19,2019-03-08 00:00,8,17.75,17.75,17.71,17.71,2
VIX19,2019-03-08 06:30,8,17.8,17.8,17.77,17.77,2
VIX19,2019-03-08 07:30,8,17.85,17.9,17.84,17.9,3
VIX19,2019-03-08 08:00,8,17.97,17.97,17.93,17.93,7
VIX19,2019-03-08 08:30,8,17.98,17.98,17.97,17.97,18
VIX19,2019-03-08 09:00,8,17.97,17.97,17.97,17.97,20
VIX19,2019-03-08 09:30,8,18,18,17.84,17.85,22
VIX19,2019-03-08 10:00,8,17.85,17.85,17.8,17.8,2
VIX19,2019-03-08 11:00,8,17.9,17.9,17.83,17.83,39
VIX19,2019-03-08 11:30,8,17.82,17.9,17.82,17.9,25
VIX19,2019-03-08 12:00,8,17.89,17.89,17.85,17.85,18
VIX19,2019-03-08 13:30,8,17.77,17.77,17.77,17.77,10
VIX19,2019-03-08 14:00,8,17.8,17.8,17.8,17.8,10
VIX19,2019-03-08 14:30,8,17.79,17.79,17.73,17.75,31
VIX19,2019-03-08 15:00,8,17.65,17.65,17.62,17.65,4
VIX19,2019-03-08 15:30,8,17.65,17.67,17.65,17.67,3
VIX19,2019-03-10 19:00,11,17.71,17.71,17.71,17.71,4
VIX19,2019-03-10 19:30,11,17.75,17.77,17.75,17.77,2
VIX19,2019-03-10 23:30,11,17.61,17.61,17.61,17.61,2
VIX19,2019-03-11 08:00,11,17.56,17.57,17.56,17.56,13
VIX19,2019-03-11 08:30,11,17.55,17.55,17.47,17.47,14
VIX19,2019-03-11 09:00,11,17.41,17.41,17.33,17.35,70
VIX19,2019-03-11 09:30,11,17.35,17.39,17.34,17.35,13
VIX19,2019-03-11 10:30,11,17.38,17.4,17.36,17.37,35
VIX19,2019-03-11 11:00,11,17.37,17.37,17.37,17.37,5
VIX19,2019-03-11 11:30,11,17.36,17.36,17.36,17.36,5
VIX19,2019-03-11 12:00,11,17.33,17.33,17.33,17.33,1
VIX19,2019-03-11 12:30,11,17.3,17.31,17.29,17.31,3
VIX19,2019-03-11 15:00,11,17.28,17.28,17.28,17.28,4
VIX19,2019-03-11 15:30,11,17.27,17.27,17.22,17.22,15
VIX19,2019-03-11 20:00,12,17.14,17.14,17.14,17.14,1
VIX19,2019-03-11 20:30,12,17.14,17.14,17.14,17.14,1
VIX19,2019-03-12 00:00,12,17.14,17.14,17.14,17.14,2
VIX19,2019-03-12 05:00,12,17.2,17.2,17.2,17.2,1
VIX19,2019-03-12 06:00,12,17.21,17.21,17.21,17.21,2
VIX19,2019-03-12 07:00,12,17.2,17.2,17.18,17.2,12
VIX19,2019-03-12 07:30,12,17.16,17.16,17.16,17.16,10
VIX19,2019-03-12 08:30,12,17.17,17.17,17.15,17.15,10
VIX19,2019-03-12 09:00,12,17.1,17.1,17.1,17.1,1
VIX19,2019-03-12 09:30,12,17.1,17.1,17.1,17.1,9
VIX19,2019-03-12 10:00,12,17.13,17.17,17.12,17.17,6
VIX19,2019-03-12 10:30,12,17.17,17.18,17.13,17.13,13
VIX19,2019-03-12 11:00,12,17.12,17.12,17.12,17.12,11
VIX19,2019-03-12 13:30,12,17.15,17.15,17.15,17.15,1
VIX19,2019-03-12 14:00,12,17.12,17.17,17.12,17.17,12
VIX19,2019-03-12 14:30,12,17.18,17.18,17.18,17.18,5
VIX19,2019-03-12 15:00,12,17.13,17.15,17.11,17.14,89
VIX19,2019-03-12 15:30,12,17.13,17.17,17.12,17.17,27
VIX19,2019-03-12 17:00,13,17.16,17.16,17.16,17.16,4
VIX19,2019-03-12 17:30,13,17.18,17.18,17.18,17.18,5
VIX19,2019-03-12 19:30,13,17.18,17.2,17.18,17.2,7
VIX19,2019-03-12 20:00,13,17.25,17.25,17.25,17.25,1
VIX19,2019-03-12 20:30,13,17.27,17.27,17.27,17.27,1
VIX19,2019-03-12 21:30,13,17.31,17.31,17.31,17.31,2
VIX19,2019-03-13 05:30,13,17.16,17.16,17.16,17.16,1
VIX19,2019-03-13 08:30,13,17.1,17.14,17.1,17.12,6
VIX19,2019-03-13 09:00,13,17.11,17.15,17.11,17.12,7
VIX19,2019-03-13 09:30,13,17.12,17.15,17.12,17.12,7
VIX19,2019-03-13 10:30,13,17.13,17.15,17.07,17.08,42
VIX19,2019-03-13 11:00,13,17.08,17.1,17.08,17.09,6
VIX19,2019-03-13 11:30,13,17.1,17.1,17.06,17.1,39
VIX19,2019-03-13 12:00,13,17.1,17.1,17.1,17.1,4
VIX19,2019-03-13 12:30,13,17.08,17.1,17.08,17.1,2
VIX19,2019-03-13 13:00,13,17.1,17.1,17.07,17.07,17
VIX19,2019-03-13 13:30,13,17.1,17.1,17.1,17.1,5
VIX19,2019-03-13 14:30,13,17.1,17.1,17.07,17.08,8
VIX19,2019-03-13 18:30,14,17.03,17.03,17.03,17.03,3
VIX19,2019-03-13 19:00,14,17.07,17.07,17.07,17.07,2
VIX19,2019-03-13 20:30,14,17.1,17.1,17.1,17.1,1
VIX19,2019-03-14 06:00,14,17.1,17.1,17.1,17.1,1
VIX19,2019-03-14 08:30,14,17.05,17.08,17.03,17.08,19
VIX19,2019-03-14 09:00,14,17.06,17.15,17.05,17.15,21
VIX19,2019-03-14 09:30,14,17.1,17.1,17.1,17.1,3
VIX19,2019-03-14 10:00,14,17.1,17.12,17.08,17.09,29
VIX19,2019-03-14 10:30,14,17.1,17.11,17.1,17.1,18
VIX19,2019-03-14 11:00,14,17.1,17.1,17.1,17.1,8
VIX19,2019-03-14 11:30,14,17.1,17.12,17.06,17.08,83
VIX19,2019-03-14 12:00,14,17.08,17.13,17.08,17.13,8
VIX19,2019-03-14 12:30,14,17.15,17.17,17.13,17.17,11
VIX19,2019-03-14 13:00,14,17.15,17.15,17.1,17.12,98
VIX19,2019-03-14 13:30,14,17.11,17.11,17.11,17.11,1
VIX19,2019-03-14 14:00,14,17.08,17.08,17.01,17.02,86
VIX19,2019-03-14 14:30,14,17.09,17.13,17.09,17.13,3
VIX19,2019-03-14 15:00,14,17.14,17.14,17.14,17.14,2
VIX19,2019-03-14 15:30,14,17.15,17.16,17.13,17.16,5
VIX19,2019-03-14 17:30,15,17.12,17.12,17.12,17.12,6
VIX19,2019-03-14 18:00,15,17.12,17.12,17.12,17.12,1
VIX19,2019-03-14 19:00,15,17.16,17.16,17.16,17.16,3
VIX19,2019-03-14 21:00,15,17.14,17.14,17.14,17.14,1
VIX19,2019-03-15 03:00,15,17.2,17.2,17.2,17.2,2
VIX19,2019-03-15 05:00,15,17.15,17.15,17.15,17.15,1
VIX19,2019-03-15 08:00,15,17.16,17.16,17.16,17.16,1
VIX19,2019-03-15 08:30,15,17.11,17.11,17.05,17.06,8
VIX19,2019-03-15 09:00,15,17.05,17.11,17.03,17.08,76
VIX19,2019-03-15 09:30,15,17.1,17.15,17.1,17.14,34
VIX19,2019-03-15 10:00,15,17.09,17.09,17.05,17.05,20
VIX19,2019-03-15 10:30,15,17,17,16.95,16.97,55
VIX19,2019-03-15 11:00,15,16.97,17,16.94,16.94,62
VIX19,2019-03-15 11:30,15,16.95,17,16.93,17,29
VIX19,2019-03-15 12:00,15,16.97,16.97,16.97,16.97,1
VIX19,2019-03-15 12:30,15,17,17,17,17,1
VIX19,2019-03-15 13:00,15,17,17,16.98,17,18
VIX19,2019-03-15 13:30,15,17.04,17.05,17.01,17.01,15
VIX19,2019-03-15 14:00,15,17.01,17.05,17,17.05,10
VIX19,2019-03-15 14:30,15,17.02,17.05,17.02,17.04,5
VIX19,2019-03-15 15:00,15,17.05,17.05,17.01,17.05,14
VIX19,2019-03-15 15:30,15,17,17.02,17,17,5
VIX19,2019-03-17 22:30,18,17,17,17,17,1
VIX19,2019-03-18 02:30,18,16.95,16.95,16.95,16.95,1
VIX19,2019-03-18 06:00,18,16.96,16.96,16.96,16.96,1
VIX19,2019-03-18 07:00,18,16.99,17.04,16.99,17.03,6
VIX19,2019-03-18 08:00,18,17.04,17.06,17.04,17.06,2
VIX19,2019-03-18 09:00,18,17.02,17.02,16.97,16.97,41
VIX19,2019-03-18 09:30,18,17,17.05,17,17.05,35
VIX19,2019-03-18 10:00,18,17.05,17.06,17.05,17.06,13
VIX19,2019-03-18 10:30,18,17.15,17.15,17.08,17.09,8
VIX19,2019-03-18 11:00,18,17.13,17.17,17.07,17.09,41
VIX19,2019-03-18 11:30,18,17.1,17.1,17.04,17.04,62
VIX19,2019-03-18 12:30,18,17,17,17,17,1
VIX19,2019-03-18 13:00,18,17.05,17.05,17.05,17.05,4
VIX19,2019-03-18 13:30,18,17,17.01,16.97,17.01,43
VIX19,2019-03-18 14:00,18,17.05,17.08,17.02,17.03,73
VIX19,2019-03-18 14:30,18,17.05,17.05,17.05,17.05,2
VIX19,2019-03-18 15:00,18,17.03,17.17,17.03,17.16,123
VIX19,2019-03-18 15:30,18,17.11,17.16,17.1,17.12,21
VIX19,2019-03-18 19:30,19,17.14,17.14,17.14,17.14,2
VIX19,2019-03-18 20:00,19,17.14,17.14,17.14,17.14,1
VIX19,2019-03-19 03:30,19,17.05,17.08,17.02,17.02,23
VIX19,2019-03-19 04:30,19,17.01,17.02,17.01,17.01,5
VIX19,2019-03-19 07:30,19,17.02,17.02,17.02,17.02,1
VIX19,2019-03-19 08:30,19,17.08,17.29,17.08,17.15,680
VIX19,2019-03-19 09:00,19,17.16,17.16,17.15,17.15,6
VIX19,2019-03-19 09:30,19,17.17,17.18,17.15,17.17,8
VIX19,2019-03-19 10:00,19,17.18,17.21,17.18,17.21,3
VIX19,2019-03-19 10:30,19,17.22,17.22,17.16,17.18,59
VIX19,2019-03-19 11:00,19,17.17,17.17,17.16,17.17,6
VIX19,2019-03-19 11:30,19,17.2,17.3,17.19,17.25,67
VIX19,2019-03-19 12:00,19,17.25,17.25,17.15,17.16,4
VIX19,2019-03-19 12:30,19,17.2,17.2,17.13,17.13,39
VIX19,2019-03-19 13:00,19,17.15,17.15,17.13,17.13,22
VIX19,2019-03-19 13:30,19,17.12,17.13,17.09,17.1,10
VIX19,2019-03-19 14:00,19,17.1,17.2,17.08,17.2,69
VIX19,2019-03-19 14:30,19,17.15,17.2,17.15,17.2,2
VIX19,2019-03-19 15:00,19,17.19,17.26,17.12,17.13,58
VIX19,2019-03-19 15:30,19,17.2,17.2,17.18,17.2,14
VIX19,2019-03-19 19:30,20,17.25,17.25,17.25,17.25,1
VIX19,2019-03-19 20:00,20,17.25,17.25,17.25,17.25,7
VIX19,2019-03-19 20:30,20,17.25,17.25,17.25,17.25,7
VIX19,2019-03-20 01:00,20,17.25,17.26,17.23,17.23,14
VIX19,2019-03-20 04:30,20,17.2,17.2,17.2,17.2,1
VIX19,2019-03-20 05:30,20,17.2,17.2,17.2,17.2,17
VIX19,2019-03-20 07:00,20,17.19,17.19,17.19,17.19,2
VIX19,2019-03-20 07:30,20,17.19,17.19,17.19,17.19,1
VIX19,2019-03-20 08:30,20,17.27,17.3,17.18,17.23,92
VIX19,2019-03-20 09:00,20,17.2,17.2,17.18,17.19,79
VIX19,2019-03-20 09:30,20,17.19,17.2,17.19,17.2,6
VIX19,2019-03-20 10:00,20,17.15,17.17,17.15,17.17,3
VIX19,2019-03-20 10:30,20,17.15,17.19,17.14,17.19,4
VIX19,2019-03-20 11:00,20,17.14,17.14,17.14,17.14,1
VIX19,2019-03-20 11:30,20,17.15,17.2,17.15,17.16,29
VIX19,2019-03-20 12:00,20,17.18,17.18,17.18,17.18,3
VIX19,2019-03-20 12:30,20,17.2,17.2,17.13,17.16,38
VIX19,2019-03-20 13:00,20,17.24,17.24,17.05,17.08,19
VIX19,2019-03-20 13:30,20,17.06,17.06,17.03,17.03,8
VIX19,2019-03-20 14:00,20,17.08,17.11,17.07,17.11,26
VIX19,2019-03-20 14:30,20,17.15,17.25,17.15,17.22,9
VIX19,2019-03-20 15:00,20,17.25,17.25,17.24,17.24,2
VIX19,2019-03-20 15:30,20,17.25,17.25,17.23,17.23,10
VIX19,2019-03-20 19:00,21,17.2,17.21,17.2,17.2,17
VIX19,2019-03-21 05:30,21,17.25,17.25,17.25,17.25,10
VIX19,2019-03-21 06:00,21,17.23,17.25,17.23,17.24,15
VIX19,2019-03-21 06:30,21,17.3,17.3,17.25,17.27,51
VIX19,2019-03-21 07:00,21,17.27,17.27,17.27,17.27,1
VIX19,2019-03-21 08:00,21,17.25,17.25,17.25,17.25,2
VIX19,2019-03-21 08:30,21,17.2,17.22,17.17,17.17,14
VIX19,2019-03-21 09:00,21,17.17,17.17,17.1,17.15,13
VIX19,2019-03-21 09:30,21,17.11,17.12,17.1,17.1,10
VIX19,2019-03-21 10:00,21,17.1,17.12,17.08,17.12,24
VIX19,2019-03-21 10:30,21,17.13,17.15,17.08,17.1,9
VIX19,2019-03-21 11:00,21,17.1,17.12,17.1,17.1,12
VIX19,2019-03-21 11:30,21,17.07,17.07,17.05,17.05,4
VIX19,2019-03-21 12:00,21,17.01,17.03,17.01,17.03,9
VIX19,2019-03-21 12:30,21,17.05,17.09,17.05,17.08,20
VIX19,2019-03-21 13:00,21,17.07,17.09,17.07,17.07,10
VIX19,2019-03-21 13:30,21,17.03,17.04,17.03,17.04,5
VIX19,2019-03-21 14:00,21,17.05,17.05,17,17.02,43
VIX19,2019-03-21 14:30,21,17.03,17.05,17.03,17.05,58
VIX19,2019-03-21 15:00,21,17.03,17.05,17.03,17.05,2
VIX19,2019-03-21 15:30,21,17.05,17.05,17.05,17.05,3
VIX19,2019-03-22 03:30,22,17.15,17.15,17.15,17.15,1
VIX19,2019-03-22 05:00,22,17.1,17.11,17.08,17.11,61
VIX19,2019-03-22 08:30,22,17.1,17.25,17.08,17.1,110
VIX19,2019-03-22 09:00,22,17.1,17.2,17.1,17.2,40
VIX19,2019-03-22 09:30,22,17.2,17.33,17.18,17.32,89
VIX19,2019-03-22 10:00,22,17.33,17.38,17.28,17.3,59
VIX19,2019-03-22 10:30,22,17.35,17.5,17.32,17.49,158
VIX19,2019-03-22 11:00,22,17.45,17.55,17.42,17.45,20
VIX19,2019-03-22 11:30,22,17.48,17.5,17.42,17.42,47
VIX19,2019-03-22 12:00,22,17.4,17.4,17.34,17.4,57
VIX19,2019-03-22 12:30,22,17.4,17.4,17.28,17.35,59
VIX19,2019-03-22 13:00,22,17.27,17.27,17.21,17.25,17
VIX19,2019-03-22 13:30,22,17.26,17.3,17.21,17.22,51
VIX19,2019-03-22 14:00,22,17.29,17.38,17.29,17.38,12
VIX19,2019-03-22 14:30,22,17.4,17.45,17.3,17.45,66
VIX19,2019-03-22 15:00,22,17.4,17.45,17.4,17.42,37
VIX19,2019-03-22 15:30,22,17.45,17.46,17.45,17.45,5
VIX19,2019-03-24 17:00,25,17.5,17.5,17.45,17.5,16
VIX19,2019-03-24 17:30,25,17.5,17.5,17.5,17.5,1
VIX19,2019-03-24 18:30,25,17.55,17.55,17.47,17.47,78
VIX19,2019-03-24 19:30,25,17.55,17.55,17.53,17.53,5
VIX19,2019-03-24 20:30,25,17.55,17.55,17.55,17.55,2
VIX19,2019-03-24 22:00,25,17.53,17.53,17.53,17.53,1
VIX19,2019-03-24 23:00,25,17.55,17.55,17.55,17.55,1
VIX19,2019-03-25 01:00,25,17.57,17.58,17.57,17.58,2
VIX19,2019-03-25 01:30,25,17.6,17.6,17.58,17.6,21
VIX19,2019-03-25 02:00,25,17.58,17.58,17.58,17.58,1
VIX19,2019-03-25 03:00,25,17.55,17.55,17.55,17.55,16
VIX19,2019-03-25 06:30,25,17.46,17.46,17.46,17.46,1
VIX19,2019-03-25 07:00,25,17.45,17.45,17.45,17.45,1
VIX19,2019-03-25 07:30,25,17.4,17.42,17.4,17.4,20
VIX19,2019-03-25 08:00,25,17.45,17.45,17.45,17.45,1
VIX19,2019-03-25 08:30,25,17.5,17.6,17.35,17.6,45
VIX19,2019-03-25 09:00,25,17.65,17.65,17.55,17.55,29
VIX19,2019-03-25 09:30,25,17.55,17.55,17.48,17.48,29
VIX19,2019-03-25 10:00,25,17.5,17.5,17.35,17.35,77
VIX19,2019-03-25 10:30,25,17.45,17.48,17.45,17.48,21
VIX19,2019-03-25 11:00,25,17.5,17.5,17.42,17.45,5
VIX19,2019-03-25 11:30,25,17.53,17.55,17.51,17.51,7
VIX19,2019-03-25 12:00,25,17.48,17.48,17.44,17.46,39
VIX19,2019-03-25 12:30,25,17.47,17.55,17.43,17.55,58
VIX19,2019-03-25 13:00,25,17.58,17.65,17.57,17.61,15
VIX19,2019-03-25 13:30,25,17.55,17.6,17.55,17.6,18
VIX19,2019-03-25 14:00,25,17.59,17.62,17.5,17.52,96
VIX19,2019-03-25 14:30,25,17.5,17.55,17.5,17.55,58
VIX19,2019-03-25 15:00,25,17.62,17.65,17.52,17.52,36
VIX19,2019-03-25 15:30,25,17.55,17.56,17.55,17.55,27
VIX19,2019-03-25 20:00,26,17.5,17.51,17.5,17.5,12
VIX19,2019-03-25 21:30,26,17.5,17.51,17.48,17.51,45
VIX19,2019-03-25 22:30,26,17.45,17.5,17.45,17.5,3
VIX19,2019-03-25 23:30,26,17.5,17.5,17.5,17.5,1
VIX19,2019-03-26 01:00,26,17.5,17.55,17.48,17.55,36
VIX19,2019-03-26 02:00,26,17.51,17.52,17.5,17.52,10
VIX19,2019-03-26 02:30,26,17.5,17.5,17.5,17.5,5
VIX19,2019-03-26 03:00,26,17.48,17.48,17.48,17.48,1
VIX19,2019-03-26 04:30,26,17.46,17.47,17.45,17.45,13
VIX19,2019-03-26 05:00,26,17.45,17.45,17.45,17.45,9
VIX19,2019-03-26 05:30,26,17.45,17.45,17.41,17.41,5
VIX19,2019-03-26 06:00,26,17.4,17.4,17.4,17.4,10
VIX19,2019-03-26 07:00,26,17.41,17.41,17.41,17.41,1
VIX19,2019-03-26 08:00,26,17.4,17.41,17.4,17.41,12
VIX19,2019-03-26 08:30,26,17.4,17.4,17.3,17.33,8
VIX19,2019-03-26 09:00,26,17.38,17.4,17.37,17.37,6
VIX19,2019-03-26 09:30,26,17.4,17.4,17.32,17.35,25
VIX19,2019-03-26 10:00,26,17.3,17.35,17.3,17.35,64
VIX19,2019-03-26 10:30,26,17.35,17.35,17.33,17.33,3
VIX19,2019-03-26 11:00,26,17.35,17.4,17.35,17.4,23
VIX19,2019-03-26 11:30,26,17.41,17.46,17.41,17.46,23
VIX19,2019-03-26 12:00,26,17.4,17.4,17.4,17.4,3
VIX19,2019-03-26 12:30,26,17.45,17.48,17.42,17.48,36
VIX19,2019-03-26 13:00,26,17.5,17.5,17.45,17.46,18
VIX19,2019-03-26 13:30,26,17.5,17.5,17.45,17.5,59
VIX19,2019-03-26 14:00,26,17.45,17.49,17.42,17.45,75
VIX19,2019-03-26 14:30,26,17.47,17.5,17.44,17.44,23
VIX19,2019-03-26 15:00,26,17.45,17.45,17.45,17.45,3
VIX19,2019-03-26 15:30,26,17.45,17.45,17.43,17.43,3
VIX19,2019-03-26 19:00,27,17.45,17.45,17.42,17.43,10
VIX19,2019-03-26 19:30,27,17.45,17.45,17.43,17.45,7
VIX19,2019-03-26 20:00,27,17.5,17.5,17.5,17.5,5
VIX19,2019-03-26 21:00,27,17.5,17.5,17.48,17.48,4
VIX19,2019-03-27 01:00,27,17.4,17.4,17.4,17.4,9
VIX19,2019-03-27 05:00,27,17.45,17.5,17.43,17.48,15
VIX19,2019-03-27 05:30,27,17.5,17.5,17.48,17.48,6
VIX19,2019-03-27 06:00,27,17.5,17.5,17.48,17.48,29
VIX19,2019-03-27 06:30,27,17.47,17.47,17.47,17.47,1
VIX19,2019-03-27 08:00,27,17.41,17.41,17.41,17.41,1
VIX19,2019-03-27 08:30,27,17.45,17.45,17.45,17.45,3
VIX19,2019-03-27 09:00,27,17.45,17.45,17.37,17.37,32
VIX19,2019-03-27 09:30,27,17.42,17.55,17.42,17.54,41
VIX19,2019-03-27 10:00,27,17.55,17.65,17.55,17.65,70
VIX19,2019-03-27 10:30,27,17.65,17.7,17.6,17.6,136
VIX19,2019-03-27 11:00,27,17.6,17.65,17.52,17.6,132
VIX19,2019-03-27 11:30,27,17.54,17.6,17.52,17.59,30
VIX19,2019-03-27 12:00,27,17.59,17.61,17.55,17.57,55
VIX19,2019-03-27 12:30,27,17.6,17.61,17.57,17.57,24
VIX19,2019-03-27 13:00,27,17.58,17.6,17.57,17.6,7
VIX19,2019-03-27 13:30,27,17.62,17.7,17.62,17.7,37
VIX19,2019-03-27 14:00,27,17.65,17.7,17.6,17.6,24
VIX19,2019-03-27 14:30,27,17.6,17.65,17.55,17.63,40
VIX19,2019-03-27 15:00,27,17.66,17.7,17.65,17.7,31
VIX19,2019-03-27 15:30,27,17.7,17.7,17.68,17.68,6
VIX19,2019-03-27 18:30,28,17.7,17.7,17.7,17.7,1
VIX19,2019-03-27 19:00,28,17.7,17.72,17.68,17.72,22
VIX19,2019-03-27 20:00,28,17.7,17.7,17.7,17.7,10
VIX19,2019-03-27 20:30,28,17.75,17.75,17.75,17.75,1
VIX19,2019-03-27 21:00,28,17.7,17.71,17.68,17.68,11
VIX19,2019-03-28 03:30,28,17.67,17.67,17.65,17.65,4
VIX19,2019-03-28 06:00,28,17.64,17.64,17.64,17.64,10
VIX19,2019-03-28 07:00,28,17.62,17.62,17.62,17.62,1
VIX19,2019-03-28 08:00,28,17.6,17.6,17.57,17.6,25
VIX19,2019-03-28 08:30,28,17.6,17.6,17.53,17.53,16
VIX19,2019-03-28 09:00,28,17.52,17.55,17.5,17.5,28
VIX19,2019-03-28 09:30,28,17.5,17.6,17.5,17.6,32
VIX19,2019-03-28 10:00,28,17.65,17.7,17.65,17.7,10
VIX19,2019-03-28 10:30,28,17.68,17.68,17.62,17.67,25
VIX19,2019-03-28 11:00,28,17.7,17.7,17.65,17.65,6
VIX19,2019-03-28 11:30,28,17.62,17.62,17.6,17.6,33
VIX19,2019-03-28 12:00,28,17.6,17.65,17.6,17.61,12
VIX19,2019-03-28 12:30,28,17.63,17.65,17.6,17.6,49
VIX19,2019-03-28 13:00,28,17.55,17.55,17.53,17.55,44
VIX19,2019-03-28 13:30,28,17.55,17.6,17.53,17.6,28
VIX19,2019-03-28 14:00,28,17.59,17.59,17.59,17.59,1
VIX19,2019-03-28 14:30,28,17.6,17.6,17.6,17.6,3
VIX19,2019-03-28 15:00,28,17.61,17.61,17.55,17.57,19
VIX19,2019-03-28 23:30,29,17.55,17.6,17.55,17.57,27
VIX19,2019-03-29 03:00,29,17.54,17.55,17.54,17.55,2
VIX19,2019-03-29 06:00,29,17.5,17.5,17.48,17.5,15
VIX19,2019-03-29 08:30,29,17.51,17.51,17.41,17.45,10
VIX19,2019-03-29 09:00,29,17.38,17.4,17.35,17.38,18
VIX19,2019-03-29 09:30,29,17.39,17.45,17.37,17.45,6
VIX19,2019-03-29 10:00,29,17.45,17.47,17.45,17.47,3
VIX19,2019-03-29 10:30,29,17.47,17.48,17.46,17.48,6
VIX19,2019-03-29 11:00,29,17.49,17.55,17.42,17.43,8
VIX19,2019-03-29 11:30,29,17.42,17.45,17.42,17.45,4
VIX19,2019-03-29 12:00,29,17.47,17.5,17.44,17.45,94
VIX19,2019-03-29 12:30,29,17.45,17.45,17.41,17.42,4
VIX19,2019-03-29 13:00,29,17.38,17.42,17.33,17.37,7
VIX19,2019-03-29 13:30,29,17.4,17.4,17.37,17.37,4
VIX19,2019-03-29 14:00,29,17.35,17.35,17.3,17.31,138
VIX19,2019-03-29 14:30,29,17.33,17.33,17.28,17.28,39
VIX19,2019-03-29 15:00,29,17.2,17.25,17.2,17.25,10
VIX19,2019-03-31 19:00,1,17.2,17.2,17.12,17.15,38
VIX19,2019-03-31 20:30,1,17.15,17.15,17.15,17.15,1
VIX19,2019-03-31 21:30,1,17.13,17.13,17.13,17.13,1
VIX19,2019-04-01 00:30,1,17.15,17.15,17.15,17.15,1
VIX19,2019-04-01 03:00,1,17.15,17.15,17.15,17.15,1
VIX19,2019-04-01 03:30,1,17.15,17.15,17.15,17.15,2
VIX19,2019-04-01 08:30,1,17.2,17.2,17.2,17.2,16
VIX19,2019-04-01 09:00,1,17.17,17.17,17.1,17.12,54
VIX19,2019-04-01 09:30,1,17.16,17.16,17.12,17.15,26
VIX19,2019-04-01 10:00,1,17.13,17.2,17.13,17.17,44
VIX19,2019-04-01 10:30,1,17.17,17.17,17.12,17.13,370
VIX19,2019-04-01 11:00,1,17.12,17.13,17.12,17.13,31
VIX19,2019-04-01 11:30,1,17.12,17.16,17.07,17.1,125
VIX19,2019-04-01 12:00,1,17.1,17.12,17.1,17.12,29
VIX19,2019-04-01 12:30,1,17.11,17.11,17.08,17.11,117
VIX19,2019-04-01 13:00,1,17.12,17.13,17.09,17.1,106
VIX19,2019-04-01 13:30,1,17.11,17.12,17.08,17.12,70
VIX19,2019-04-01 14:00,1,17.12,17.17,17.12,17.14,21
VIX19,2019-04-01 14:30,1,17.15,17.15,17.11,17.12,23
VIX19,2019-04-01 15:00,1,17.12,17.2,17.12,17.2,109
VIX19,2019-04-01 15:30,1,17.2,17.2,17.11,17.15,83
VIX19,2019-04-01 18:00,2,17.14,17.15,17.14,17.15,15
VIX19,2019-04-01 18:30,2,17.13,17.13,17.13,17.13,5
VIX19,2019-04-01 19:30,2,17.13,17.13,17.13,17.13,22
VIX19,2019-04-01 20:30,2,17.15,17.15,17.15,17.15,4
VIX19,2019-04-01 21:00,2,17.15,17.15,17.13,17.13,2
VIX19,2019-04-01 21:30,2,17.15,17.15,17.15,17.15,1
VIX19,2019-04-02 03:30,2,17.15,17.15,17.15,17.15,1
VIX19,2019-04-02 04:00,2,17.15,17.15,17.15,17.15,2
VIX19,2019-04-02 08:00,2,17.15,17.15,17.13,17.15,13
VIX19,2019-04-02 08:30,2,17.17,17.2,17.15,17.15,188
VIX19,2019-04-02 09:00,2,17.15,17.17,17.15,17.17,38
VIX19,2019-04-02 09:30,2,17.15,17.17,17.14,17.14,11
VIX19,2019-04-02 10:00,2,17.18,17.26,17.17,17.24,21
VIX19,2019-04-02 10:30,2,17.2,17.2,17.1,17.15,163
VIX19,2019-04-02 11:00,2,17.15,17.18,17.11,17.18,61
VIX19,2019-04-02 11:30,2,17.16,17.2,17.15,17.15,85
VIX19,2019-04-02 12:00,2,17.15,17.16,17.15,17.16,2
VIX19,2019-04-02 12:30,2,17.16,17.18,17.15,17.16,56
VIX19,2019-04-02 13:00,2,17.19,17.19,17.17,17.17,12
VIX19,2019-04-02 13:30,2,17.2,17.23,17.17,17.17,172
VIX19,2019-04-02 14:00,2,17.17,17.21,17.17,17.18,123
VIX19,2019-04-02 14:30,2,17.18,17.22,17.15,17.22,163
VIX19,2019-04-02 15:00,2,17.25,17.25,17.16,17.25,109
VIX19,2019-04-02 15:30,2,17.22,17.27,17.2,17.26,38
VIX19,2019-04-03 02:30,3,17.15,17.15,17.15,17.15,6
VIX19,2019-04-03 06:30,3,17.17,17.17,17.17,17.17,30
VIX19,2019-04-03 07:00,3,17.15,17.15,17.15,17.15,1
VIX19,2019-04-03 08:00,3,17.15,17.17,17.15,17.17,4
VIX19,2019-04-03 08:30,3,17.15,17.15,17.1,17.1,25
VIX19,2019-04-03 09:00,3,17.17,17.18,17.15,17.15,8
VIX19,2019-04-03 09:30,3,17.18,17.19,17.15,17.16,38
VIX19,2019-04-03 10:00,3,17.15,17.17,17.12,17.17,37
VIX19,2019-04-03 10:30,3,17.15,17.15,17.11,17.14,7
VIX19,2019-04-03 11:00,3,17.13,17.16,17.13,17.15,8
VIX19,2019-04-03 11:30,3,17.14,17.19,17.14,17.19,4
VIX19,2019-04-03 12:00,3,17.17,17.2,17.16,17.19,6
VIX19,2019-04-03 12:30,3,17.19,17.25,17.19,17.25,15
VIX19,2019-04-03 13:00,3,17.26,17.3,17.21,17.25,41
VIX19,2019-04-03 13:30,3,17.24,17.25,17.24,17.25,28
VIX19,2019-04-03 14:00,3,17.23,17.3,17.23,17.3,97
VIX19,2019-04-03 14:30,3,17.26,17.27,17.12,17.15,123
VIX19,2019-04-03 15:00,3,17.14,17.14,17.1,17.1,116
VIX19,2019-04-03 15:30,3,17.07,17.11,17.03,17.07,163
VIX19,2019-04-03 17:30,4,17.06,17.06,17.06,17.06,1
VIX19,2019-04-03 19:00,4,17.1,17.1,17.1,17.1,1
VIX19,2019-04-03 20:30,4,17.05,17.05,17.05,17.05,2
VIX19,2019-04-03 21:30,4,17.05,17.05,17.05,17.05,1
VIX19,2019-04-04 00:00,4,17.09,17.09,17.09,17.09,1
VIX19,2019-04-04 05:00,4,17.14,17.14,17.14,17.14,23
VIX19,2019-04-04 07:30,4,17.1,17.1,17.1,17.1,5
VIX19,2019-04-04 08:00,4,17.1,17.1,17.09,17.1,28
VIX19,2019-04-04 08:30,4,17.05,17.05,17.02,17.02,13
VIX19,2019-04-04 09:00,4,17.04,17.06,17.03,17.05,58
VIX19,2019-04-04 09:30,4,17.1,17.1,17.05,17.06,19
VIX19,2019-04-04 10:00,4,17.07,17.08,17.06,17.08,9
VIX19,2019-04-04 10:30,4,17.12,17.12,17.11,17.11,4
VIX19,2019-04-04 11:00,4,17.17,17.17,17.12,17.15,30
VIX19,2019-04-04 11:30,4,17.15,17.15,17.15,17.15,2
VIX19,2019-04-04 12:00,4,17.11,17.15,17.11,17.15,3
VIX19,2019-04-04 12:30,4,17.12,17.13,17.1,17.11,6
VIX19,2019-04-04 13:00,4,17.07,17.1,17.07,17.08,24
VIX19,2019-04-04 13:30,4,17.07,17.08,17.03,17.05,79
VIX19,2019-04-04 14:00,4,17.06,17.1,17.06,17.1,15
VIX19,2019-04-04 14:30,4,17.07,17.15,17.07,17.15,19
VIX19,2019-04-04 15:00,4,17.2,17.23,17.15,17.17,77
VIX19,2019-04-04 15:30,4,17.11,17.11,17.11,17.11,2
VIX19,2019-04-04 18:00,5,17.1,17.1,17.1,17.1,1
VIX19,2019-04-05 07:00,5,17.05,17.16,17.05,17.09,60
VIX19,2019-04-05 07:30,5,17.07,17.07,17.05,17.05,2
VIX19,2019-04-05 08:30,5,17.04,17.07,17.04,17.07,2
VIX19,2019-04-05 09:00,5,17.02,17.05,17.02,17.05,36
VIX19,2019-04-05 09:30,5,17.05,17.05,17.05,17.05,13
VIX19,2019-04-05 10:00,5,17.08,17.1,17.05,17.06,38
VIX19,2019-04-05 10:30,5,17.06,17.06,17.02,17.02,7
VIX19,2019-04-05 11:00,5,17.02,17.03,17.02,17.02,7
VIX19,2019-04-05 11:30,5,17.03,17.07,17.02,17.04,26
VIX19,2019-04-05 12:00,5,17.03,17.05,17.02,17.03,13
VIX19,2019-04-05 12:30,5,17.04,17.05,17.03,17.03,15
VIX19,2019-04-05 13:00,5,17.02,17.02,17.02,17.02,2
VIX19,2019-04-05 13:30,5,17.05,17.05,17.01,17.03,9
VIX19,2019-04-05 14:00,5,17.06,17.1,17.04,17.07,19
VIX19,2019-04-05 14:30,5,17.07,17.1,17.03,17.03,75
VIX19,2019-04-05 15:00,5,17.05,17.07,17.01,17.07,16
VIX19,2019-04-05 15:30,5,17.07,17.07,17.05,17.05,28
VIX19,2019-04-07 20:00,8,17.1,17.1,17.07,17.07,2
VIX19,2019-04-07 20:30,8,17.08,17.08,17.06,17.06,13
VIX19,2019-04-07 21:00,8,17.07,17.07,17.06,17.07,3
VIX19,2019-04-07 21:30,8,17.07,17.1,17.07,17.1,6
VIX19,2019-04-07 22:00,8,17.1,17.1,17.1,17.1,1
VIX19,2019-04-07 22:30,8,17.11,17.11,17.11,17.11,2
VIX19,2019-04-08 05:30,8,17.11,17.11,17.11,17.11,20
VIX19,2019-04-08 06:00,8,17.08,17.08,17.08,17.08,1
VIX19,2019-04-08 08:00,8,17.11,17.11,17.11,17.11,8
VIX19,2019-04-08 08:30,8,17.03,17.06,17.02,17.06,4
VIX19,2019-04-08 09:00,8,17.05,17.07,17.01,17.01,71
VIX19,2019-04-08 09:30,8,17,17.02,16.9,16.98,187
VIX19,2019-04-08 10:00,8,16.95,16.97,16.9,16.95,174
VIX19,2019-04-08 10:30,8,16.95,16.95,16.93,16.93,6
VIX19,2019-04-08 11:00,8,16.99,17.02,16.99,17.02,4
VIX19,2019-04-08 11:30,8,17,17.03,16.91,16.95,138
VIX19,2019-04-08 12:00,8,16.96,16.96,16.94,16.95,24
VIX19,2019-04-08 12:30,8,16.94,16.95,16.94,16.95,2
VIX19,2019-04-08 13:00,8,16.94,16.95,16.91,16.92,43
VIX19,2019-04-08 13:30,8,16.93,16.93,16.93,16.93,3
VIX19,2019-04-08 14:00,8,16.93,16.93,16.91,16.93,33
VIX19,2019-04-08 14:30,8,16.92,16.92,16.9,16.9,67
VIX19,2019-04-08 15:00,8,16.9,16.91,16.88,16.9,81
VIX19,2019-04-08 15:30,8,16.93,16.93,16.93,16.93,1
VIX19,2019-04-08 17:00,9,16.9,16.9,16.9,16.9,1
VIX19,2019-04-08 21:30,9,16.95,16.95,16.95,16.95,3
VIX19,2019-04-09 03:30,9,16.93,16.93,16.93,16.93,1
VIX19,2019-04-09 04:30,9,16.95,16.95,16.95,16.95,1
VIX19,2019-04-09 07:00,9,16.9,16.9,16.9,16.9,1
VIX19,2019-04-09 07:30,9,16.95,16.95,16.95,16.95,6
VIX19,2019-04-09 08:00,9,16.99,17.03,16.99,17.03,10
VIX19,2019-04-09 08:30,9,17.07,17.13,17.07,17.1,19
VIX19,2019-04-09 09:00,9,17.1,17.1,17.05,17.05,38
VIX19,2019-04-09 09:30,9,17.06,17.07,17.03,17.07,23
VIX19,2019-04-09 10:00,9,17.07,17.1,17.06,17.08,22
VIX19,2019-04-09 10:30,9,17.08,17.08,17.06,17.06,4
VIX19,2019-04-09 11:00,9,17.07,17.07,17.04,17.04,10
VIX19,2019-04-09 11:30,9,17.02,17.02,17.01,17.01,3
VIX19,2019-04-09 12:00,9,17.02,17.05,17.02,17.05,7
VIX19,2019-04-09 12:30,9,17.05,17.09,17.05,17.09,4
VIX19,2019-04-09 13:00,9,17.05,17.07,17.03,17.07,31
VIX19,2019-04-09 13:30,9,17.07,17.1,17.06,17.1,46
VIX19,2019-04-09 14:00,9,17.1,17.22,17.09,17.2,78
VIX19,2019-04-09 14:30,9,17.22,17.22,17.15,17.18,179
VIX19,2019-04-09 15:00,9,17.17,17.18,17.13,17.18,125
VIX19,2019-04-09 15:30,9,17.2,17.21,17.18,17.21,32
VIX19,2019-04-09 18:30,10,17.2,17.2,17.2,17.2,4
VIX19,2019-04-10 01:30,10,17.15,17.15,17.15,17.15,4
VIX19,2019-04-10 04:00,10,17.1,17.1,17.1,17.1,1
VIX19,2019-04-10 07:00,10,17.05,17.07,17.05,17.05,27
VIX19,2019-04-10 07:30,10,17.07,17.07,17.07,17.07,2
VIX19,2019-04-10 08:30,10,17.07,17.13,17.05,17.13,31
VIX19,2019-04-10 09:00,10,17.12,17.15,17.08,17.08,273
VIX19,2019-04-10 09:30,10,17.1,17.1,17.02,17.03,79
VIX19,2019-04-10 10:00,10,17.02,17.06,17.02,17.05,112
VIX19,2019-04-10 10:30,10,17.03,17.12,17.03,17.07,384
VIX19,2019-04-10 11:00,10,17.06,17.1,17.06,17.08,16
VIX19,2019-04-10 11:30,10,17.07,17.1,17.07,17.09,23
VIX19,2019-04-10 12:00,10,17.05,17.09,17.03,17.07,110
VIX19,2019-04-10 12:30,10,17.05,17.08,17.05,17.05,46
VIX19,2019-04-10 13:00,10,17.05,17.08,17.04,17.08,10
VIX19,2019-04-10 13:30,10,17.05,17.05,17.02,17.02,4
VIX19,2019-04-10 14:00,10,17.01,17.04,17.01,17.03,7
VIX19,2019-04-10 14:30,10,17.01,17.1,17.01,17.08,140
VIX19,2019-04-10 15:00,10,17.08,17.11,17.05,17.1,126
VIX19,2019-04-10 15:30,10,17.05,17.15,17.05,17.1,60
VIX19,2019-04-10 18:00,11,17.11,17.11,17.11,17.11,10
VIX19,2019-04-10 18:30,11,17.12,17.12,17.12,17.12,2
VIX19,2019-04-10 19:30,11,17.08,17.09,17.08,17.09,7
VIX19,2019-04-10 20:00,11,17.09,17.09,17.09,17.09,3
VIX19,2019-04-10 22:00,11,17.12,17.15,17.12,17.13,17
VIX19,2019-04-10 22:30,11,17.15,17.15,17.15,17.15,12
VIX19,2019-04-10 23:00,11,17.15,17.15,17.15,17.15,12
VIX19,2019-04-10 23:30,11,17.13,17.13,17.13,17.13,1
VIX19,2019-04-11 00:00,11,17.13,17.13,17.13,17.13,7
VIX19,2019-04-11 01:00,11,17.14,17.14,17.12,17.13,3
VIX19,2019-04-11 02:30,11,17.12,17.17,17.12,17.17,9
VIX19,2019-04-11 03:00,11,17.13,17.13,17.13,17.13,1
VIX19,2019-04-11 03:30,11,17.14,17.14,17.11,17.11,2
VIX19,2019-04-11 04:00,11,17.1,17.1,17.1,17.1,2
VIX19,2019-04-11 05:00,11,17.1,17.1,17.1,17.1,2
VIX19,2019-04-11 07:00,11,17.05,17.05,17.05,17.05,1
VIX19,2019-04-11 07:30,11,17.05,17.06,17.05,17.06,9
VIX19,2019-04-11 08:00,11,17.07,17.07,17.03,17.03,75
VIX19,2019-04-11 08:30,11,17.05,17.1,17.03,17.07,47
VIX19,2019-04-11 09:00,11,17.05,17.05,16.9,16.92,199
VIX19,2019-04-11 09:30,11,16.95,16.96,16.9,16.92,118
VIX19,2019-04-11 10:00,11,16.92,16.93,16.88,16.88,65
VIX19,2019-04-11 10:30,11,16.94,17,16.93,16.97,126
VIX19,2019-04-11 11:00,11,16.97,17,16.97,17,22
VIX19,2019-04-11 11:30,11,17,17.01,16.97,16.98,34
VIX19,2019-04-11 12:00,11,16.99,16.99,16.97,16.98,4
VIX19,2019-04-11 12:30,11,16.97,16.98,16.95,16.95,6
VIX19,2019-04-11 13:00,11,16.98,17.01,16.98,17.01,18
VIX19,2019-04-11 13:30,11,17,17.03,16.98,17.01,52
VIX19,2019-04-11 14:00,11,17.01,17.01,16.95,16.97,54
VIX19,2019-04-11 14:30,11,16.97,16.98,16.93,16.95,17
VIX19,2019-04-11 15:00,11,16.94,16.98,16.94,16.98,4
VIX19,2019-04-11 15:30,11,16.96,16.98,16.96,16.96,11
VIX19,2019-04-11 17:00,12,16.95,16.97,16.95,16.97,6
VIX19,2019-04-11 17:30,12,16.95,16.95,16.95,16.95,1
VIX19,2019-04-12 02:30,12,16.95,16.95,16.9,16.9,6
VIX19,2019-04-12 03:30,12,16.85,16.86,16.8,16.8,20
VIX19,2019-04-12 04:00,12,16.8,16.81,16.77,16.81,34
VIX19,2019-04-12 04:30,12,16.8,16.8,16.8,16.8,2
VIX19,2019-04-12 05:30,12,16.8,16.8,16.8,16.8,7
VIX19,2019-04-12 07:00,12,16.79,16.79,16.76,16.78,8
VIX19,2019-04-12 07:30,12,16.77,16.77,16.77,16.77,1
VIX19,2019-04-12 08:30,12,16.8,16.9,16.76,16.9,199
VIX19,2019-04-12 09:00,12,16.9,16.91,16.87,16.87,56
VIX19,2019-04-12 09:30,12,16.9,16.91,16.87,16.91,20
VIX19,2019-04-12 10:00,12,16.95,17,16.93,16.98,94
VIX19,2019-04-12 10:30,12,16.97,16.98,16.93,16.97,158
VIX19,2019-04-12 11:00,12,16.96,17,16.96,17,7
VIX19,2019-04-12 11:30,12,17,17,16.94,16.94,87
VIX19,2019-04-12 12:00,12,16.94,16.96,16.9,16.93,91
VIX19,2019-04-12 12:30,12,16.97,16.98,16.97,16.98,10
VIX19,2019-04-12 13:00,12,16.97,17,16.94,16.94,29
VIX19,2019-04-12 13:30,12,16.95,16.96,16.94,16.94,6
VIX19,2019-04-12 14:00,12,16.95,16.98,16.9,16.98,15
VIX19,2019-04-12 14:30,12,16.98,17,16.93,16.94,101
VIX19,2019-04-12 15:00,12,16.9,17.11,16.9,17.07,476
VIX19,2019-04-12 15:30,12,17.03,17.06,16.98,17.06,69
VIX19,2019-04-14 17:00,15,17.06,17.06,17.06,17.06,6
VIX19,2019-04-14 20:00,15,17.07,17.07,17.07,17.07,1
VIX19,2019-04-14 22:30,15,17.01,17.01,17.01,17.01,4
VIX19,2019-04-15 00:00,15,17,17,17,17,1
VIX19,2019-04-15 00:30,15,17.02,17.02,17.02,17.02,2
VIX19,2019-04-15 01:00,15,17.02,17.02,17.02,17.02,7
VIX19,2019-04-15 02:00,15,17,17,16.99,16.99,10
VIX19,2019-04-15 06:00,15,16.99,17,16.99,17,2
VIX19,2019-04-15 07:30,15,16.95,16.95,16.95,16.95,11
VIX19,2019-04-15 08:00,15,16.93,16.93,16.9,16.9,6
VIX19,2019-04-15 08:30,15,16.94,16.97,16.93,16.97,44
VIX19,2019-04-15 09:00,15,16.96,17,16.95,17,15
VIX19,2019-04-15 09:30,15,17.05,17.14,17.05,17.09,87
VIX19,2019-04-15 10:00,15,17.08,17.1,17.05,17.07,22
VIX19,2019-04-15 10:30,15,17.1,17.12,17.1,17.1,8
VIX19,2019-04-15 11:00,15,17.1,17.1,17.07,17.07,7
VIX19,2019-04-15 11:30,15,17.07,17.09,17.04,17.04,22
VIX19,2019-04-15 12:00,15,17.05,17.07,17,17,19
VIX19,2019-04-15 12:30,15,16.99,17.02,16.97,16.99,13
VIX19,2019-04-15 13:00,15,16.97,17,16.97,16.98,35
VIX19,2019-04-15 13:30,15,16.95,17,16.92,16.94,95
VIX19,2019-04-15 14:00,15,16.95,17.01,16.95,17,28
VIX19,2019-04-15 14:30,15,17,17,16.92,16.92,49
VIX19,2019-04-15 15:00,15,16.95,17.09,16.94,17.07,325
VIX19,2019-04-15 15:30,15,17.07,17.1,17.02,17.03,82
VIX19,2019-04-15 17:00,16,17.07,17.07,17.07,17.07,5
VIX19,2019-04-15 20:00,16,17.05,17.05,17.05,17.05,8
VIX19,2019-04-15 21:00,16,17.05,17.05,17.05,17.05,1
VIX19,2019-04-16 03:00,16,16.95,16.99,16.95,16.99,5
VIX19,2019-04-16 03:30,16,17,17,17,17,7
VIX19,2019-04-16 04:00,16,16.99,17.01,16.99,17.01,2
VIX19,2019-04-16 06:00,16,17,17.01,17,17.01,12
VIX19,2019-04-16 06:30,16,17,17.01,17,17.01,17
VIX19,2019-04-16 07:00,16,17,17,17,17,11
VIX19,2019-04-16 07:30,16,16.98,16.99,16.98,16.99,6
VIX19,2019-04-16 08:30,16,17.01,17.06,16.97,17.02,198
VIX19,2019-04-16 09:00,16,17.02,17.06,17.02,17.06,138
VIX19,2019-04-16 09:30,16,17.07,17.1,17.07,17.08,10
VIX19,2019-04-16 10:00,16,17.08,17.08,16.95,17.02,78
VIX19,2019-04-16 10:30,16,17,17.08,17,17.08,55
VIX19,2019-04-16 11:00,16,17.08,17.08,17.03,17.05,57
VIX19,2019-04-16 11:30,16,17.04,17.1,17,17.04,219
VIX19,2019-04-16 12:00,16,17.02,17.02,17,17,18
VIX19,2019-04-16 12:30,16,17.01,17.02,17.01,17.02,7
VIX19,2019-04-16 13:00,16,17,17.03,17,17,20
VIX19,2019-04-16 13:30,16,17,17.05,17,17.05,57
VIX19,2019-04-16 14:00,16,17.05,17.12,17.04,17.11,101
VIX19,2019-04-16 14:30,16,17.12,17.17,17.1,17.15,211
VIX19,2019-04-16 15:00,16,17.15,17.17,17.12,17.13,152
VIX19,2019-04-16 15:30,16,17.17,17.2,17.12,17.13,61
VIX19,2019-04-16 18:00,17,17.15,17.15,17.14,17.15,70
VIX19,2019-04-16 19:30,17,17.13,17.13,17.13,17.13,1
VIX19,2019-04-16 20:00,17,17.12,17.12,17.12,17.12,1
VIX19,2019-04-16 22:00,17,17.13,17.13,17.13,17.13,1
VIX19,2019-04-17 04:30,17,17.1,17.1,17.1,17.1,1
VIX19,2019-04-17 06:00,17,17.07,17.1,17.07,17.1,8
VIX19,2019-04-17 07:00,17,17.05,17.09,17.05,17.09,3
VIX19,2019-04-17 08:00,17,17.05,17.05,17.02,17.02,5
VIX19,2019-04-17 08:30,17,17.02,17.2,17.02,17.2,86
VIX19,2019-04-17 09:00,17,17.19,17.21,17.16,17.16,19
VIX19,2019-04-17 09:30,17,17.12,17.15,17.1,17.15,38
VIX19,2019-04-17 10:00,17,17.16,17.2,17.13,17.19,38
VIX19,2019-04-17 10:30,17,17.22,17.24,17.17,17.21,16
VIX19,2019-04-17 11:00,17,17.2,17.22,17.2,17.2,12
VIX19,2019-04-17 11:30,17,17.17,17.2,17.09,17.11,50
VIX19,2019-04-17 12:00,17,17.09,17.15,17.09,17.15,74
VIX19,2019-04-17 12:30,17,17.2,17.22,17.14,17.15,172
VIX19,2019-04-17 13:00,17,17.12,17.2,17.12,17.17,16
VIX19,2019-04-17 13:30,17,17.15,17.16,17.07,17.07,29
VIX19,2019-04-17 14:00,17,17.06,17.13,17.05,17.1,17
VIX19,2019-04-17 14:30,17,17.1,17.14,17.1,17.13,31
VIX19,2019-04-17 15:00,17,17.12,17.17,17.1,17.14,201
VIX19,2019-04-17 15:30,17,17.11,17.15,17.11,17.14,10
VIX19,2019-04-17 19:30,18,17.15,17.15,17.12,17.12,10
VIX19,2019-04-17 20:00,18,17.15,17.15,17.15,17.15,5
VIX19,2019-04-17 22:00,18,17.2,17.2,17.2,17.2,1
VIX19,2019-04-17 22:30,18,17.24,17.25,17.23,17.23,3
VIX19,2019-04-18 04:30,18,17.18,17.19,17.15,17.16,21
VIX19,2019-04-18 05:00,18,17.16,17.16,17.16,17.16,1
VIX19,2019-04-18 06:00,18,17.15,17.15,17.15,17.15,1
VIX19,2019-04-18 07:00,18,17.12,17.12,17.1,17.1,5
VIX19,2019-04-18 08:30,18,17.1,17.13,17.05,17.13,31
VIX19,2019-04-18 09:00,18,17.15,17.18,17.1,17.16,24
VIX19,2019-04-18 09:30,18,17.16,17.2,17.14,17.14,14
VIX19,2019-04-18 10:00,18,17.1,17.11,17.1,17.11,4
VIX19,2019-04-18 10:30,18,17.07,17.07,17.05,17.05,8
VIX19,2019-04-18 11:00,18,17.04,17.04,17.04,17.04,1
VIX19,2019-04-18 11:30,18,17.04,17.11,17.04,17.11,9
VIX19,2019-04-18 12:00,18,17.11,17.13,17.1,17.1,7
VIX19,2019-04-18 12:30,18,17.1,17.1,17.1,17.1,3
VIX19,2019-04-18 13:00,18,17.07,17.07,17.07,17.07,1
VIX19,2019-04-18 13:30,18,17.07,17.1,17.07,17.1,22
VIX19,2019-04-18 14:00,18,17.1,17.12,17.09,17.09,20
VIX19,2019-04-18 14:30,18,17.12,17.15,17.05,17.1,302
VIX19,2019-04-18 15:00,18,17.06,17.11,17.05,17.07,216
VIX19,2019-04-18 15:30,18,17.11,17.15,17.1,17.15,9
VIX19,2019-04-21 20:00,22,17.13,17.19,17.13,17.19,24
VIX19,2019-04-21 20:30,22,17.2,17.2,17.2,17.2,2
VIX19,2019-04-21 23:00,22,17.2,17.2,17.17,17.17,8
VIX19,2019-04-22 01:30,22,17.16,17.16,17.16,17.16,9
VIX19,2019-04-22 02:00,22,17.19,17.19,17.15,17.19,15
VIX19,2019-04-22 05:30,22,17.19,17.19,17.19,17.19,1
VIX19,2019-04-22 06:30,22,17.2,17.2,17.19,17.19,6
VIX19,2019-04-22 07:00,22,17.2,17.2,17.19,17.2,11
VIX19,2019-04-22 08:30,22,17.22,17.23,17.09,17.12,45
VIX19,2019-04-22 09:00,22,17.1,17.11,17.07,17.1,74
VIX19,2019-04-22 09:30,22,17.11,17.11,17.05,17.09,15
VIX19,2019-04-22 10:00,22,17.12,17.12,17.12,17.12,4
VIX19,2019-04-22 10:30,22,17.12,17.12,17.1,17.1,4
VIX19,2019-04-22 11:00,22,17.12,17.12,17.08,17.08,78
VIX19,2019-04-22 11:30,22,17.1,17.1,17.07,17.08,30
VIX19,2019-04-22 12:00,22,17.06,17.06,17.06,17.06,1
VIX19,2019-04-22 12:30,22,17.07,17.08,17.03,17.03,50
VIX19,2019-04-22 13:30,22,17.05,17.05,17.02,17.02,20
VIX19,2019-04-22 14:00,22,17.02,17.1,16.98,17.01,96
VIX19,2019-04-22 14:30,22,17.02,17.02,16.91,16.95,302
VIX19,2019-04-22 15:00,22,16.94,17.01,16.94,16.98,71
VIX19,2019-04-22 15:30,22,16.98,16.98,16.96,16.96,10
VIX19,2019-04-22 17:00,23,16.98,16.98,16.97,16.97,2
VIX19,2019-04-22 18:00,23,16.95,16.95,16.95,16.95,1
VIX19,2019-04-22 18:30,23,16.95,16.95,16.95,16.95,2
VIX19,2019-04-22 21:00,23,17,17,16.97,17,4
VIX19,2019-04-22 22:00,23,17,17,17,17,2
VIX19,2019-04-22 22:30,23,16.98,16.98,16.98,16.98,1
VIX19,2019-04-23 01:30,23,17,17,16.99,16.99,2
VIX19,2019-04-23 02:00,23,17,17,17,17,3
VIX19,2019-04-23 05:30,23,17,17,16.95,17,7
VIX19,2019-04-23 06:00,23,16.95,17,16.95,16.99,34
VIX19,2019-04-23 08:30,23,16.96,16.97,16.9,16.93,29
VIX19,2019-04-23 09:00,23,16.93,17.02,16.92,16.99,429
VIX19,2019-04-23 09:30,23,16.95,16.97,16.94,16.94,20
VIX19,2019-04-23 10:00,23,16.97,17.01,16.95,17,512
VIX19,2019-04-23 10:30,23,17,17.02,16.95,16.98,212
VIX19,2019-04-23 11:00,23,17,17.05,16.98,16.98,620
VIX19,2019-04-23 11:30,23,16.98,17,16.97,17,96
VIX19,2019-04-23 12:00,23,16.98,16.98,16.9,16.93,181
VIX19,2019-04-23 12:30,23,16.95,16.95,16.93,16.95,4
VIX19,2019-04-23 13:00,23,16.92,16.93,16.92,16.93,51
VIX19,2019-04-23 13:30,23,16.92,17.01,16.92,16.98,320
VIX19,2019-04-23 14:00,23,17,17.03,17,17,69
VIX19,2019-04-23 14:30,23,17.02,17.02,16.99,17,132
VIX19,2019-04-23 15:00,23,17,17.07,17,17.05,663
VIX19,2019-04-23 15:30,23,17.05,17.05,17.03,17.03,39
VIX19,2019-04-23 17:00,24,17.03,17.03,17.03,17.03,1
VIX19,2019-04-23 17:30,24,17.03,17.03,17.03,17.03,3
VIX19,2019-04-23 21:00,24,17.03,17.03,17.03,17.03,1
VIX19,2019-04-23 21:30,24,17.03,17.08,17.03,17.05,6
VIX19,2019-04-24 03:00,24,17.1,17.1,17.1,17.1,7
VIX19,2019-04-24 05:00,24,17.05,17.05,17.05,17.05,5
VIX19,2019-04-24 07:00,24,17.07,17.07,17.07,17.07,2
VIX19,2019-04-24 07:30,24,17.03,17.03,17.03,17.03,2
VIX19,2019-04-24 08:00,24,17.05,17.05,17.02,17.02,5
VIX19,2019-04-24 08:30,24,17.03,17.1,17.01,17.05,44
VIX19,2019-04-24 09:00,24,17.03,17.06,17.03,17.06,12
VIX19,2019-04-24 09:30,24,17.05,17.08,17,17.02,57
VIX19,2019-04-24 10:00,24,17.05,17.07,17,17.02,59
VIX19,2019-04-24 10:30,24,17.02,17.05,17,17.05,75
VIX19,2019-04-24 11:00,24,17.05,17.1,17.05,17.08,10
VIX19,2019-04-24 11:30,24,17.08,17.1,17.07,17.1,7
VIX19,2019-04-24 12:00,24,17.14,17.14,17.05,17.07,25
VIX19,2019-04-24 12:30,24,17.09,17.11,17.08,17.1,7
VIX19,2019-04-24 13:00,24,17.15,17.2,17.15,17.15,773
VIX19,2019-04-24 13:30,24,17.15,17.15,17.1,17.1,11
VIX19,2019-04-24 14:00,24,17.07,17.07,17.05,17.05,6
VIX19,2019-04-24 14:30,24,17.07,17.12,17.04,17.06,88
VIX19,2019-04-24 15:00,24,17.06,17.08,16.87,16.9,1496
VIX19,2019-04-24 15:30,24,16.9,17.02,16.9,17,360
VIX19,2019-04-24 19:30,25,16.98,16.98,16.98,16.98,15
VIX19,2019-04-25 00:30,25,16.95,16.95,16.95,16.95,7
VIX19,2019-04-25 01:00,25,16.95,16.97,16.95,16.97,16
VIX19,2019-04-25 05:30,25,17.05,17.05,17.05,17.05,1
VIX19,2019-04-25 07:30,25,17,17,17,17,5
VIX19,2019-04-25 08:00,25,17.05,17.08,17.05,17.08,11
VIX19,2019-04-25 08:30,25,17.1,17.1,16.9,16.97,2425
VIX19,2019-04-25 09:00,25,16.98,17.07,16.95,17.05,175
VIX19,2019-04-25 09:30,25,17.05,17.05,17,17,14
VIX19,2019-04-25 10:00,25,16.95,16.95,16.9,16.91,30
VIX19,2019-04-25 10:30,25,16.91,16.95,16.9,16.95,25
VIX19,2019-04-25 11:00,25,16.97,16.97,16.92,16.95,25
VIX19,2019-04-25 11:30,25,16.93,16.95,16.92,16.94,8
VIX19,2019-04-25 12:00,25,16.92,16.92,16.92,16.92,3
VIX19,2019-04-25 12:30,25,16.92,16.93,16.92,16.93,4
VIX19,2019-04-25 13:00,25,16.9,16.92,16.88,16.92,18
VIX19,2019-04-25 13:30,25,16.95,16.95,16.95,16.95,8
VIX19,2019-04-25 14:00,25,16.9,16.95,16.9,16.95,11
VIX19,2019-04-25 14:30,25,16.95,17.16,16.93,17.12,454
VIX19,2019-04-25 15:00,25,17.05,17.1,17.01,17.08,325
VIX19,2019-04-25 15:30,25,17.09,17.13,17.05,17.12,308
VIX19,2019-04-25 17:30,26,17.11,17.13,17.11,17.13,2
VIX19,2019-04-25 18:00,26,17.12,17.12,17.12,17.12,1
VIX19,2019-04-25 19:00,26,17.15,17.15,17.15,17.15,1
VIX19,2019-04-25 19:30,26,17.15,17.15,17.15,17.15,4
VIX19,2019-04-25 20:00,26,17.1,17.1,17.1,17.1,1
VIX19,2019-04-26 00:00,26,17.11,17.11,17.11,17.11,1
VIX19,2019-04-26 02:00,26,17.11,17.11,17.11,17.11,1
VIX19,2019-04-26 04:00,26,17.13,17.13,17.13,17.13,1
VIX19,2019-04-26 06:00,26,17.1,17.1,17.1,17.1,1
VIX19,2019-04-26 07:00,26,17.13,17.13,17.1,17.1,4
VIX19,2019-04-26 07:30,26,17.1,17.1,17.05,17.05,25
VIX19,2019-04-26 08:00,26,17.05,17.07,17.05,17.07,3
VIX19,2019-04-26 08:30,26,17.08,17.15,17.05,17.07,53
VIX19,2019-04-26 09:00,26,17.07,17.08,16.97,16.97,40
VIX19,2019-04-26 09:30,26,16.98,17.03,16.98,17.03,10
VIX19,2019-04-26 10:00,26,17.03,17.03,16.94,16.97,26
VIX19,2019-04-26 10:30,26,16.96,16.98,16.94,16.98,35
VIX19,2019-04-26 11:00,26,17,17.02,16.97,16.97,13
VIX19,2019-04-26 11:30,26,16.98,16.98,16.95,16.95,19
VIX19,2019-04-26 12:00,26,16.96,17,16.95,16.98,9
VIX19,2019-04-26 12:30,26,17,17,16.95,16.99,39
VIX19,2019-04-26 13:00,26,17,17,16.92,16.96,59
VIX19,2019-04-26 13:30,26,16.95,16.98,16.9,16.92,121
VIX19,2019-04-26 14:00,26,16.93,17,16.93,16.99,37
VIX19,2019-04-26 14:30,26,17,17.1,16.99,17.01,645
VIX19,2019-04-26 15:00,26,17,17.05,16.97,17.01,54
VIX19,2019-04-26 15:30,26,16.99,17.05,16.98,17.05,92
VIX19,2019-04-28 17:00,29,17.02,17.04,17,17,10
VIX19,2019-04-28 19:30,29,17.03,17.03,17,17.03,70
VIX19,2019-04-28 20:00,29,17,17.04,17,17.04,2
VIX19,2019-04-28 20:30,29,17.04,17.05,17.03,17.03,10
VIX19,2019-04-28 21:00,29,17.03,17.07,17.03,17.07,29
VIX19,2019-04-28 21:30,29,17.06,17.06,17.06,17.06,1
VIX19,2019-04-28 22:00,29,17.1,17.1,17.07,17.07,15
VIX19,2019-04-28 22:30,29,17.08,17.08,17.08,17.08,1
VIX19,2019-04-29 00:00,29,17.06,17.06,17.06,17.06,10
VIX19,2019-04-29 02:00,29,17.05,17.06,17.05,17.06,7
VIX19,2019-04-29 02:30,29,17.06,17.07,17.06,17.07,4
VIX19,2019-04-29 03:00,29,17.05,17.05,17.05,17.05,1
VIX19,2019-04-29 04:00,29,17.05,17.1,17.05,17.1,14
VIX19,2019-04-29 04:30,29,17.07,17.07,17.07,17.07,3
VIX19,2019-04-29 05:00,29,17.07,17.11,17.07,17.1,21
VIX19,2019-04-29 05:30,29,17.11,17.16,17.11,17.16,114
VIX19,2019-04-29 06:00,29,17.14,17.14,17.14,17.14,1
VIX19,2019-04-29 06:30,29,17.12,17.15,17.12,17.15,2
VIX19,2019-04-29 07:30,29,17.11,17.13,17.1,17.13,47
VIX19,2019-04-29 08:00,29,17.09,17.09,17.09,17.09,4
VIX19,2019-04-29 08:30,29,17.15,17.15,17.06,17.1,154
VIX19,2019-04-29 09:00,29,17.1,17.12,17.07,17.07,172
VIX19,2019-04-29 09:30,29,17.04,17.04,16.98,17.02,16
VIX19,2019-04-29 10:00,29,17.03,17.09,17.03,17.09,5
VIX19,2019-04-29 10:30,29,17.06,17.08,17.05,17.08,7
VIX19,2019-04-29 11:00,29,17.05,17.07,17.02,17.05,35
VIX19,2019-04-29 11:30,29,17.03,17.03,17.03,17.03,12
VIX19,2019-04-29 12:00,29,17.08,17.08,17.08,17.08,1
VIX19,2019-04-29 12:30,29,17.08,17.08,17.08,17.08,50
VIX19,2019-04-29 13:00,29,17.1,17.11,17.1,17.1,68
VIX19,2019-04-29 14:00,29,17.1,17.11,17.08,17.11,57
VIX19,2019-04-29 14:30,29,17.12,17.15,17.11,17.15,108
VIX19,2019-04-29 15:00,29,17.15,17.15,17.04,17.07,475
VIX19,2019-04-29 15:30,29,17.02,17.1,17.02,17.08,37
VIX19,2019-04-29 19:00,30,17.09,17.11,17.09,17.09,16
VIX19,2019-04-30 02:00,30,17.1,17.13,17.1,17.12,5
VIX19,2019-04-30 08:30,30,17.06,17.17,17.06,17.15,113
VIX19,2019-04-30 09:00,30,17.16,17.22,17.15,17.22,24
VIX19,2019-04-30 09:30,30,17.15,17.18,17.12,17.15,68
VIX19,2019-04-30 10:00,30,17.22,17.27,17.17,17.2,178
VIX19,2019-04-30 10:30,30,17.14,17.14,17.1,17.1,6
VIX19,2019-04-30 11:00,30,17.11,17.11,17.11,17.11,2
VIX19,2019-04-30 11:30,30,17.11,17.15,17.11,17.15,5
VIX19,2019-04-30 12:00,30,17.11,17.11,17.11,17.11,61
VIX19,2019-04-30 12:30,30,17.12,17.12,17.06,17.08,102
VIX19,2019-04-30 13:00,30,17.05,17.12,17.05,17.1,17
VIX19,2019-04-30 13:30,30,17.07,17.12,17.07,17.12,62
VIX19,2019-04-30 14:00,30,17.12,17.12,17.09,17.09,9
VIX19,2019-04-30 14:30,30,17.11,17.12,17.09,17.12,57
VIX19,2019-04-30 15:00,30,17.15,17.15,17.06,17.08,154
VIX19,2019-04-30 15:30,30,17.1,17.1,17.03,17.05,107
VIX19,2019-04-30 17:30,1,17.08,17.08,17.08,17.08,1
VIX19,2019-04-30 18:30,1,17.1,17.1,17.07,17.07,2
VIX19,2019-04-30 19:30,1,17.07,17.07,17.07,17.07,18
VIX19,2019-04-30 20:30,1,17.1,17.1,17.1,17.1,1
VIX19,2019-05-01 05:30,1,17.05,17.05,17.05,17.05,8
VIX19,2019-05-01 06:00,1,17.04,17.04,17.04,17.04,1
VIX19,2019-05-01 06:30,1,17.04,17.04,17.04,17.04,1
VIX19,2019-05-01 07:30,1,17.03,17.05,17.02,17.05,66
VIX19,2019-05-01 08:00,1,17.05,17.07,17.04,17.07,16
VIX19,2019-05-01 08:30,1,17.1,17.11,17.05,17.08,74
VIX19,2019-05-01 09:00,1,17.1,17.1,17.07,17.1,23
VIX19,2019-05-01 09:30,1,17.07,17.07,17.01,17.05,70
VIX19,2019-05-01 10:00,1,17,17.02,16.97,16.98,108
VIX19,2019-05-01 10:30,1,17,17,16.96,17,46
VIX19,2019-05-01 11:00,1,17.02,17.06,17,17.06,14
VIX19,2019-05-01 11:30,1,17.05,17.08,16.99,17,52
VIX19,2019-05-01 12:00,1,16.97,17,16.97,16.99,20
VIX19,2019-05-01 12:30,1,17,17.02,16.98,16.98,14
VIX19,2019-05-01 13:00,1,16.99,17.02,16.94,16.97,191
VIX19,2019-05-01 13:30,1,17.03,17.1,17,17.01,58
VIX19,2019-05-01 14:00,1,16.99,17.15,16.99,17.13,170
VIX19,2019-05-01 14:30,1,17.15,17.32,17.14,17.32,26
VIX19,2019-05-01 15:00,1,17.3,17.45,17.3,17.41,208
VIX19,2019-05-01 15:30,1,17.41,17.46,17.41,17.45,24
VIX19,2019-05-01 19:30,2,17.39,17.39,17.39,17.39,1
VIX19,2019-05-01 20:00,2,17.4,17.4,17.4,17.4,1
VIX19,2019-05-01 20:30,2,17.37,17.37,17.37,17.37,1
VIX19,2019-05-01 22:30,2,17.37,17.37,17.37,17.37,1
VIX19,2019-05-01 23:00,2,17.35,17.35,17.35,17.35,1
VIX19,2019-05-02 00:00,2,17.35,17.35,17.33,17.33,10
VIX19,2019-05-02 02:30,2,17.32,17.32,17.29,17.29,10
VIX19,2019-05-02 03:30,2,17.29,17.29,17.29,17.29,1
VIX19,2019-05-02 04:00,2,17.24,17.24,17.24,17.24,1
VIX19,2019-05-02 04:30,2,17.24,17.24,17.24,17.24,2
VIX19,2019-05-02 05:00,2,17.21,17.25,17.21,17.24,7
VIX19,2019-05-02 05:30,2,17.2,17.2,17.2,17.2,26
VIX19,2019-05-02 06:00,2,17.25,17.25,17.24,17.24,9
VIX19,2019-05-02 07:00,2,17.28,17.3,17.28,17.29,5
VIX19,2019-05-02 07:30,2,17.28,17.31,17.28,17.31,11
VIX19,2019-05-02 08:00,2,17.25,17.25,17.25,17.25,4
VIX19,2019-05-02 08:30,2,17.2,17.32,17.2,17.23,70
VIX19,2019-05-02 09:00,2,17.22,17.28,17.2,17.27,58
VIX19,2019-05-02 09:30,2,17.27,17.36,17.25,17.36,100
VIX19,2019-05-02 10:00,2,17.34,17.47,17.34,17.47,80
VIX19,2019-05-02 10:30,2,17.47,17.54,17.47,17.52,119
VIX19,2019-05-02 11:00,2,17.55,17.55,17.47,17.47,97
VIX19,2019-05-02 11:30,2,17.4,17.43,17.3,17.37,248
VIX19,2019-05-02 12:00,2,17.41,17.42,17.3,17.3,35
VIX19,2019-05-02 12:30,2,17.29,17.34,17.26,17.27,316
VIX19,2019-05-02 13:00,2,17.31,17.31,17.24,17.26,159
VIX19,2019-05-02 13:30,2,17.26,17.4,17.24,17.27,167
VIX19,2019-05-02 14:00,2,17.29,17.33,17.27,17.32,124
VIX19,2019-05-02 14:30,2,17.3,17.46,17.3,17.46,306
VIX19,2019-05-02 15:00,2,17.45,17.5,17.4,17.4,163
VIX19,2019-05-02 15:30,2,17.4,17.43,17.4,17.41,13
VIX19,2019-05-02 17:00,3,17.4,17.4,17.4,17.4,3
VIX19,2019-05-02 18:00,3,17.39,17.39,17.39,17.39,1
VIX19,2019-05-02 21:00,3,17.4,17.4,17.38,17.4,10
VIX19,2019-05-02 22:30,3,17.35,17.35,17.35,17.35,9
VIX19,2019-05-03 00:30,3,17.35,17.35,17.35,17.35,17
VIX19,2019-05-03 03:00,3,17.35,17.36,17.35,17.36,6
VIX19,2019-05-03 05:00,3,17.35,17.35,17.35,17.35,2
VIX19,2019-05-03 06:00,3,17.35,17.35,17.35,17.35,5
VIX19,2019-05-03 06:30,3,17.35,17.35,17.32,17.35,7
VIX19,2019-05-03 07:00,3,17.34,17.34,17.3,17.3,12
VIX19,2019-05-03 07:30,3,17.33,17.33,17.25,17.25,26
VIX19,2019-05-03 08:00,3,17.25,17.25,17.25,17.25,1
VIX19,2019-05-03 08:30,3,17.21,17.24,17.15,17.18,123
VIX19,2019-05-03 09:00,3,17.18,17.2,17.15,17.17,78
VIX19,2019-05-03 09:30,3,17.15,17.15,17.1,17.1,91
VIX19,2019-05-03 10:00,3,17.09,17.15,17.09,17.15,62
VIX19,2019-05-03 10:30,3,17.15,17.15,17.14,17.14,29
VIX19,2019-05-03 11:00,3,17.13,17.15,17.12,17.15,32
VIX19,2019-05-03 11:30,3,17.15,17.16,17.1,17.1,59
VIX19,2019-05-03 12:00,3,17.13,17.15,17.1,17.14,33
VIX19,2019-05-03 12:30,3,17.15,17.17,17.15,17.15,53
VIX19,2019-05-03 13:00,3,17.16,17.16,17.15,17.15,24
VIX19,2019-05-03 13:30,3,17.11,17.15,17.11,17.14,164
VIX19,2019-05-03 14:00,3,17.15,17.15,17.1,17.1,67
VIX19,2019-05-03 14:30,3,17.1,17.1,17.05,17.07,151
VIX19,2019-05-03 15:00,3,17.1,17.12,17.05,17.12,303
VIX19,2019-05-03 15:30,3,17.13,17.13,17.07,17.12,65
VIX19,2019-05-05 17:00,6,17.2,17.7,17.2,17.7,119
VIX19,2019-05-05 17:30,6,17.65,17.65,17.57,17.57,63
VIX19,2019-05-05 18:00,6,17.56,17.6,17.55,17.6,19
VIX19,2019-05-05 18:30,6,17.6,17.64,17.6,17.63,31
VIX19,2019-05-05 19:00,6,17.65,17.74,17.64,17.74,67
VIX19,2019-05-05 19:30,6,17.74,17.8,17.72,17.76,36
VIX19,2019-05-05 20:00,6,17.79,17.79,17.79,17.79,17
VIX19,2019-05-05 20:30,6,17.75,17.75,17.75,17.75,11
VIX19,2019-05-05 21:30,6,17.8,17.82,17.77,17.82,38
VIX19,2019-05-05 22:30,6,17.8,17.85,17.8,17.85,25
VIX19,2019-05-06 00:30,6,17.75,17.75,17.75,17.75,2
VIX19,2019-05-06 01:00,6,17.75,17.75,17.75,17.75,23
VIX19,2019-05-06 01:30,6,17.8,17.8,17.79,17.8,42
VIX19,2019-05-06 02:00,6,17.8,17.81,17.69,17.69,29
VIX19,2019-05-06 02:30,6,17.75,17.75,17.71,17.71,15
VIX19,2019-05-06 03:30,6,17.68,17.7,17.67,17.7,10
VIX19,2019-05-06 04:30,6,17.73,17.73,17.7,17.7,11
VIX19,2019-05-06 05:00,6,17.7,17.72,17.67,17.72,53
VIX19,2019-05-06 06:00,6,17.59,17.59,17.55,17.57,15
VIX19,2019-05-06 06:30,6,17.6,17.6,17.57,17.57,30
VIX19,2019-05-06 07:00,6,17.59,17.61,17.49,17.5,145
VIX19,2019-05-06 07:30,6,17.54,17.56,17.54,17.56,2
VIX19,2019-05-06 08:00,6,17.55,17.55,17.55,17.55,1
VIX19,2019-05-06 08:30,6,17.65,17.66,17.33,17.33,188
VIX19,2019-05-06 09:00,6,17.35,17.4,17.35,17.35,56
VIX19,2019-05-06 09:30,6,17.37,17.42,17.31,17.35,38
VIX19,2019-05-06 10:00,6,17.36,17.41,17.36,17.4,22
VIX19,2019-05-06 10:30,6,17.37,17.4,17.35,17.4,17
VIX19,2019-05-06 11:00,6,17.45,17.5,17.45,17.47,61
VIX19,2019-05-06 11:30,6,17.5,17.57,17.45,17.54,29
VIX19,2019-05-06 12:00,6,17.55,17.55,17.47,17.5,31
VIX19,2019-05-06 12:30,6,17.47,17.51,17.45,17.5,17
VIX19,2019-05-06 13:00,6,17.51,17.53,17.42,17.45,56
VIX19,2019-05-06 13:30,6,17.45,17.45,17.3,17.31,174
VIX19,2019-05-06 14:00,6,17.3,17.31,17.25,17.29,174
VIX19,2019-05-06 14:30,6,17.29,17.31,17.18,17.2,370
VIX19,2019-05-06 15:00,6,17.22,17.39,17.17,17.34,287
VIX19,2019-05-06 15:30,6,17.32,17.45,17.26,17.41,61
VIX19,2019-05-06 17:00,7,17.47,17.5,17.44,17.44,85
VIX19,2019-05-06 17:30,7,17.45,17.45,17.45,17.45,2
VIX19,2019-05-06 18:30,7,17.44,17.44,17.4,17.4,3
VIX19,2019-05-06 19:00,7,17.45,17.51,17.45,17.51,15
VIX19,2019-05-06 22:00,7,17.41,17.41,17.41,17.41,9
VIX19,2019-05-07 01:00,7,17.38,17.38,17.25,17.25,19
VIX19,2019-05-07 01:30,7,17.25,17.25,17.25,17.25,2
VIX19,2019-05-07 02:00,7,17.3,17.3,17.3,17.3,1
VIX19,2019-05-07 02:30,7,17.3,17.3,17.29,17.3,5
VIX19,2019-05-07 03:00,7,17.29,17.3,17.29,17.3,10
VIX19,2019-05-07 03:30,7,17.31,17.35,17.3,17.35,14
VIX19,2019-05-07 05:30,7,17.45,17.45,17.45,17.45,1
VIX19,2019-05-07 06:30,7,17.45,17.5,17.45,17.5,27
VIX19,2019-05-07 07:30,7,17.5,17.5,17.5,17.5,1
VIX19,2019-05-07 08:00,7,17.5,17.61,17.5,17.57,40
VIX19,2019-05-07 08:30,7,17.57,17.65,17.53,17.6,275
VIX19,2019-05-07 09:00,7,17.62,17.65,17.55,17.55,156
VIX19,2019-05-07 09:30,7,17.55,17.75,17.55,17.7,162
VIX19,2019-05-07 10:00,7,17.7,17.79,17.65,17.72,423
VIX19,2019-05-07 10:30,7,17.72,17.82,17.67,17.77,149
VIX19,2019-05-07 11:00,7,17.75,17.79,17.6,17.6,157
VIX19,2019-05-07 11:30,7,17.6,17.68,17.6,17.64,101
VIX19,2019-05-07 12:00,7,17.65,17.82,17.65,17.82,110
VIX19,2019-05-07 12:30,7,17.8,17.83,17.72,17.75,81
VIX19,2019-05-07 13:00,7,17.75,17.85,17.72,17.85,78
VIX19,2019-05-07 13:30,7,17.85,17.9,17.75,17.75,76
VIX19,2019-05-07 14:00,7,17.79,17.96,17.79,17.96,334
VIX19,2019-05-07 14:30,7,17.96,18.15,17.96,18.05,757
VIX19,2019-05-07 15:00,7,18.07,18.07,17.8,17.83,180
VIX19,2019-05-07 15:30,7,17.87,17.9,17.85,17.87,61
VIX19,2019-05-07 17:00,8,17.87,17.87,17.85,17.85,88
VIX19,2019-05-07 17:30,8,17.9,17.9,17.9,17.9,1
VIX19,2019-05-07 18:00,8,17.85,17.86,17.85,17.86,135
VIX19,2019-05-07 19:00,8,17.87,17.88,17.85,17.85,8
VIX19,2019-05-07 19:30,8,17.85,17.85,17.85,17.85,1
VIX19,2019-05-07 20:00,8,17.85,17.86,17.78,17.8,63
VIX19,2019-05-07 20:30,8,17.79,17.79,17.73,17.75,41
VIX19,2019-05-07 21:00,8,17.75,17.75,17.75,17.75,1
VIX19,2019-05-07 21:30,8,17.7,17.75,17.6,17.71,107
VIX19,2019-05-07 22:00,8,17.72,17.72,17.71,17.71,4
VIX19,2019-05-07 22:30,8,17.75,17.75,17.75,17.75,1
VIX19,2019-05-08 00:00,8,17.7,17.72,17.7,17.72,7
VIX19,2019-05-08 00:30,8,17.77,17.77,17.77,17.77,1
VIX19,2019-05-08 01:00,8,17.75,17.75,17.75,17.75,1
VIX19,2019-05-08 02:00,8,17.77,17.77,17.74,17.74,49
VIX19,2019-05-08 02:30,8,17.72,17.73,17.71,17.71,9
VIX19,2019-05-08 03:00,8,17.71,17.72,17.71,17.71,6
VIX19,2019-05-08 03:30,8,17.85,17.85,17.85,17.85,1
VIX19,2019-05-08 04:00,8,17.85,17.86,17.82,17.84,30
VIX19,2019-05-08 04:30,8,17.9,17.96,17.87,17.95,77
VIX19,2019-05-08 05:00,8,17.95,17.96,17.9,17.95,66
VIX19,2019-05-08 05:30,8,17.95,17.95,17.95,17.95,1
VIX19,2019-05-08 06:00,8,17.99,18,17.95,17.97,142
VIX19,2019-05-08 06:30,8,17.92,17.92,17.91,17.92,3
VIX19,2019-05-08 07:00,8,17.91,17.91,17.91,17.91,1
VIX19,2019-05-08 07:30,8,17.95,17.95,17.84,17.84,9
VIX19,2019-05-08 08:00,8,17.85,17.91,17.85,17.9,11
VIX19,2019-05-08 08:30,8,17.92,17.97,17.79,17.79,287
VIX19,2019-05-08 09:00,8,17.79,17.85,17.75,17.85,62
VIX19,2019-05-08 09:30,8,17.75,17.75,17.75,17.75,27
VIX19,2019-05-08 10:00,8,17.71,17.71,17.6,17.65,320
VIX19,2019-05-08 10:30,8,17.67,17.75,17.65,17.71,222
VIX19,2019-05-08 11:00,8,17.75,17.87,17.75,17.8,120
VIX19,2019-05-08 11:30,8,17.8,17.8,17.7,17.72,79
VIX19,2019-05-08 12:00,8,17.72,17.75,17.67,17.67,44
VIX19,2019-05-08 12:30,8,17.67,17.71,17.65,17.67,159
VIX19,2019-05-08 13:00,8,17.67,17.72,17.67,17.67,41
VIX19,2019-05-08 13:30,8,17.66,17.76,17.66,17.74,116
VIX19,2019-05-08 14:00,8,17.74,17.75,17.69,17.69,111
VIX19,2019-05-08 14:30,8,17.7,17.75,17.7,17.75,122
VIX19,2019-05-08 15:00,8,17.75,17.77,17.65,17.72,104
VIX19,2019-05-08 15:30,8,17.7,17.75,17.67,17.75,29
VIX19,2019-05-08 17:00,9,17.75,17.75,17.75,17.75,10
VIX19,2019-05-08 18:00,9,17.75,17.77,17.75,17.77,3
VIX19,2019-05-08 18:30,9,17.75,17.75,17.75,17.75,1
VIX19,2019-05-08 19:30,9,17.75,17.75,17.75,17.75,25
VIX19,2019-05-08 21:00,9,17.75,17.75,17.75,17.75,1
VIX19,2019-05-08 21:30,9,17.8,17.82,17.78,17.82,4
VIX19,2019-05-08 22:00,9,17.82,17.82,17.82,17.82,2
VIX19,2019-05-09 00:00,9,17.8,17.8,17.8,17.8,1
VIX19,2019-05-09 00:30,9,17.8,17.8,17.8,17.8,3
VIX19,2019-05-09 02:00,9,17.88,17.9,17.85,17.85,27
VIX19,2019-05-09 02:30,9,17.9,17.9,17.87,17.87,2
VIX19,2019-05-09 03:00,9,17.95,17.95,17.95,17.95,2
VIX19,2019-05-09 05:00,9,17.9,17.9,17.9,17.9,25
VIX19,2019-05-09 05:30,9,17.85,17.85,17.85,17.85,1
VIX19,2019-05-09 07:30,9,17.96,18,17.95,18,6
VIX19,2019-05-09 08:00,9,18.02,18.05,18.02,18.04,10
VIX19,2019-05-09 08:30,9,18,18.02,17.95,17.95,271
VIX19,2019-05-09 09:00,9,17.95,18.12,17.95,18.1,119
VIX19,2019-05-09 09:30,9,18.11,18.15,18,18.15,94
VIX19,2019-05-09 10:00,9,18.1,18.2,18.07,18.2,346
VIX19,2019-05-09 10:30,9,18.2,18.22,18.02,18.05,135
VIX19,2019-05-09 11:00,9,18.05,18.05,17.94,17.94,39
VIX19,2019-05-09 11:30,9,17.92,17.92,17.71,17.82,133
VIX19,2019-05-09 12:00,9,17.85,17.9,17.81,17.88,67
VIX19,2019-05-09 12:30,9,17.9,17.9,17.8,17.82,52
VIX19,2019-05-09 13:00,9,17.8,17.85,17.8,17.8,14
VIX19,2019-05-09 13:30,9,17.85,17.92,17.83,17.92,25
VIX19,2019-05-09 14:00,9,17.95,17.97,17.85,17.87,41
VIX19,2019-05-09 14:30,9,17.8,17.87,17.8,17.82,206
VIX19,2019-05-09 15:00,9,17.8,17.8,17.72,17.75,76
VIX19,2019-05-09 15:30,9,17.72,17.78,17.72,17.78,12
VIX19,2019-05-09 18:00,10,17.8,17.8,17.75,17.75,18
VIX19,2019-05-09 18:30,10,17.75,17.75,17.75,17.75,4
VIX19,2019-05-09 19:00,10,17.7,17.77,17.6,17.75,22
VIX19,2019-05-09 19:30,10,17.65,17.65,17.65,17.65,2
VIX19,2019-05-09 21:00,10,17.65,17.65,17.65,17.65,4
VIX19,2019-05-09 22:00,10,17.8,17.81,17.79,17.81,12
VIX19,2019-05-09 22:30,10,17.81,17.81,17.8,17.81,6
VIX19,2019-05-09 23:00,10,17.85,17.87,17.85,17.87,26
VIX19,2019-05-09 23:30,10,17.85,17.85,17.84,17.85,5
VIX19,2019-05-10 01:30,10,17.7,17.7,17.7,17.7,1
VIX19,2019-05-10 02:00,10,17.7,17.7,17.7,17.7,1
VIX19,2019-05-10 03:00,10,17.77,17.8,17.77,17.8,33
VIX19,2019-05-10 04:30,10,17.75,17.75,17.75,17.75,1
VIX19,2019-05-10 06:30,10,17.8,17.85,17.8,17.85,22
VIX19,2019-05-10 08:30,10,17.75,17.75,17.65,17.7,42
VIX19,2019-05-10 09:00,10,17.77,17.9,17.77,17.9,31
VIX19,2019-05-10 09:30,10,17.95,18.1,17.95,18.1,222
VIX19,2019-05-10 10:00,10,18.1,18.13,18.02,18.05,131
VIX19,2019-05-10 10:30,10,18.1,18.13,18.05,18.05,65
VIX19,2019-05-10 11:00,10,18,18,17.9,17.9,6
VIX19,2019-05-10 11:30,10,17.85,17.85,17.65,17.66,283
VIX19,2019-05-10 12:00,10,17.67,17.69,17.57,17.65,177
VIX19,2019-05-10 12:30,10,17.65,17.65,17.53,17.53,127
VIX19,2019-05-10 13:00,10,17.53,17.65,17.53,17.6,22
VIX19,2019-05-10 13:30,10,17.6,17.6,17.45,17.45,79
VIX19,2019-05-10 14:00,10,17.48,17.5,17.35,17.43,233
VIX19,2019-05-10 14:30,10,17.43,17.5,17.35,17.35,285
VIX19,2019-05-10 15:00,10,17.35,17.4,17.3,17.35,91
VIX19,2019-05-10 15:30,10,17.37,17.39,17.37,17.37,4
VIX19,2019-05-12 17:00,13,17.55,17.75,17.55,17.65,13
VIX19,2019-05-12 17:30,13,17.67,17.67,17.6,17.62,5
VIX19,2019-05-12 18:30,13,17.6,17.65,17.6,17.65,2
VIX19,2019-05-12 19:00,13,17.7,17.7,17.7,17.7,1
VIX19,2019-05-12 19:30,13,17.65,17.65,17.65,17.65,1
VIX19,2019-05-12 21:30,13,17.7,17.7,17.7,17.7,2
VIX19,2019-05-13 00:00,13,17.7,17.7,17.7,17.7,10
VIX19,2019-05-13 01:30,13,17.65,17.67,17.64,17.64,20
VIX19,2019-05-13 02:00,13,17.66,17.75,17.66,17.73,27
VIX19,2019-05-13 02:30,13,17.68,17.68,17.68,17.68,2
VIX19,2019-05-13 03:00,13,17.73,17.75,17.73,17.75,3
VIX19,2019-05-13 03:30,13,17.72,17.72,17.7,17.7,3
VIX19,2019-05-13 04:30,13,17.65,17.65,17.65,17.65,7
VIX19,2019-05-13 06:00,13,17.68,17.68,17.68,17.68,1
VIX19,2019-05-13 07:00,13,17.8,17.94,17.8,17.9,40
VIX19,2019-05-13 07:30,13,17.95,18.01,17.94,18,72
VIX19,2019-05-13 08:00,13,18.01,18.12,18.01,18.1,156
VIX19,2019-05-13 08:30,13,18.1,18.12,17.9,18.1,101
VIX19,2019-05-13 09:00,13,18.1,18.15,17.94,18,56
VIX19,2019-05-13 09:30,13,18.05,18.06,17.98,18.02,80
VIX19,2019-05-13 10:00,13,18.02,18.12,17.95,18.1,131
VIX19,2019-05-13 10:30,13,18.1,18.2,18.1,18.15,131
VIX19,2019-05-13 11:00,13,18.15,18.27,18.15,18.25,104
VIX19,2019-05-13 11:30,13,18.3,18.3,18.21,18.28,124
VIX19,2019-05-13 12:00,13,18.25,18.29,18.2,18.2,170
VIX19,2019-05-13 12:30,13,18.2,18.2,18.15,18.15,160
VIX19,2019-05-13 13:00,13,18.1,18.12,17.92,17.95,368
VIX19,2019-05-13 13:30,13,18,18,17.9,17.9,7
VIX19,2019-05-13 14:00,13,17.9,18.12,17.9,18.1,196
VIX19,2019-05-13 14:30,13,18.14,18.27,18.14,18.24,241
VIX19,2019-05-13 15:00,13,18.24,18.25,18.2,18.25,169
VIX19,2019-05-13 15:30,13,18.25,18.25,18.2,18.25,30
VIX19,2019-05-13 17:00,14,18.3,18.3,18.27,18.27,4
VIX19,2019-05-13 17:30,14,18.27,18.27,18.27,18.27,1
VIX19,2019-05-13 18:00,14,18.3,18.3,18.3,18.3,16
VIX19,2019-05-13 18:30,14,18.31,18.31,18.31,18.31,1
VIX19,2019-05-13 19:00,14,18.25,18.25,18.22,18.22,7
VIX19,2019-05-13 19:30,14,18.2,18.2,18.15,18.15,3
VIX19,2019-05-13 20:00,14,18.15,18.15,18.1,18.1,17
VIX19,2019-05-13 21:00,14,18.02,18.02,18.02,18.02,1
VIX19,2019-05-13 21:30,14,18.05,18.07,18.05,18.07,5
VIX19,2019-05-13 22:00,14,18.05,18.05,18.05,18.05,2
VIX19,2019-05-14 00:00,14,18.01,18.01,18,18,3
VIX19,2019-05-14 01:00,14,18.05,18.05,18.05,18.05,1
VIX19,2019-05-14 02:00,14,18.05,18.06,18.05,18.05,52
VIX19,2019-05-14 03:30,14,18.05,18.05,18.05,18.05,6
VIX19,2019-05-14 04:00,14,18.02,18.02,18.02,18.02,3
VIX19,2019-05-14 04:30,14,18.05,18.05,18.02,18.04,3
VIX19,2019-05-14 05:00,14,18.05,18.05,18,18,14
VIX19,2019-05-14 06:00,14,18,18,17.98,17.98,3
VIX19,2019-05-14 06:30,14,17.96,17.97,17.95,17.96,29
VIX19,2019-05-14 07:00,14,17.95,18,17.94,17.97,33
VIX19,2019-05-14 07:30,14,18,18,18,18,2
VIX19,2019-05-14 08:00,14,17.95,18,17.95,18,13
VIX19,2019-05-14 08:30,14,17.9,17.9,17.82,17.9,61
VIX19,2019-05-14 09:00,14,17.9,17.92,17.82,17.85,68
VIX19,2019-05-14 09:30,14,17.85,17.85,17.77,17.83,266
VIX19,2019-05-14 10:00,14,17.83,17.86,17.75,17.75,260
VIX19,2019-05-14 10:30,14,17.75,17.76,17.68,17.7,124
VIX19,2019-05-14 11:00,14,17.7,17.73,17.7,17.72,154
VIX19,2019-05-14 11:30,14,17.75,17.75,17.7,17.7,43
VIX19,2019-05-14 12:00,14,17.7,17.7,17.66,17.7,93
VIX19,2019-05-14 12:30,14,17.7,17.7,17.67,17.7,44
VIX19,2019-05-14 13:00,14,17.7,17.75,17.7,17.7,94
VIX19,2019-05-14 13:30,14,17.7,17.75,17.67,17.75,42
VIX19,2019-05-14 14:00,14,17.7,17.7,17.67,17.7,40
VIX19,2019-05-14 14:30,14,17.7,17.75,17.67,17.7,440
VIX19,2019-05-14 15:00,14,17.67,17.72,17.65,17.65,181
VIX19,2019-05-14 15:30,14,17.65,17.7,17.65,17.65,144
VIX19,2019-05-14 19:00,15,17.66,17.7,17.66,17.7,2
VIX19,2019-05-14 19:30,15,17.7,17.7,17.7,17.7,1
VIX19,2019-05-14 20:30,15,17.65,17.65,17.65,17.65,2
VIX19,2019-05-14 22:00,15,17.65,17.65,17.65,17.65,2
VIX19,2019-05-15 01:00,15,17.61,17.65,17.61,17.65,4
VIX19,2019-05-15 01:30,15,17.6,17.6,17.6,17.6,1
VIX19,2019-05-15 03:00,15,17.7,17.7,17.7,17.7,1
VIX19,2019-05-15 04:00,15,17.7,17.7,17.68,17.68,59
VIX19,2019-05-15 04:30,15,17.7,17.75,17.7,17.75,77
VIX19,2019-05-15 05:00,15,17.75,17.75,17.72,17.75,15
VIX19,2019-05-15 05:30,15,17.75,17.75,17.72,17.72,21
VIX19,2019-05-15 06:30,15,17.75,17.75,17.75,17.75,10
VIX19,2019-05-15 07:00,15,17.75,17.83,17.75,17.8,20
VIX19,2019-05-15 07:30,15,17.88,17.9,17.85,17.85,17
VIX19,2019-05-15 08:00,15,17.8,17.85,17.8,17.85,41
VIX19,2019-05-15 08:30,15,17.85,17.9,17.76,17.76,81
VIX19,2019-05-15 09:00,15,17.75,17.82,17.6,17.6,183
VIX19,2019-05-15 09:30,15,17.62,17.62,17.52,17.55,44
VIX19,2019-05-15 10:00,15,17.55,17.65,17.5,17.5,31
VIX19,2019-05-15 10:30,15,17.5,17.55,17.47,17.5,52
VIX19,2019-05-15 11:00,15,17.52,17.55,17.47,17.55,25
VIX19,2019-05-15 11:30,15,17.52,17.52,17.45,17.5,47
VIX19,2019-05-15 12:00,15,17.49,17.52,17.45,17.47,44
VIX19,2019-05-15 12:30,15,17.47,17.47,17.4,17.4,24
VIX19,2019-05-15 13:00,15,17.4,17.41,17.37,17.4,35
VIX19,2019-05-15 13:30,15,17.45,17.47,17.4,17.47,44
VIX19,2019-05-15 14:00,15,17.45,17.45,17.4,17.43,53
VIX19,2019-05-15 14:30,15,17.41,17.5,17.41,17.5,117
VIX19,2019-05-15 15:00,15,17.46,17.5,17.44,17.44,61
VIX19,2019-05-15 15:30,15,17.47,17.47,17.4,17.42,54
VIX19,2019-05-15 17:00,16,17.45,17.5,17.45,17.5,4
VIX19,2019-05-15 17:30,16,17.47,17.49,17.47,17.49,4
VIX19,2019-05-15 18:00,16,17.49,17.49,17.49,17.49,2
VIX19,2019-05-15 19:00,16,17.5,17.5,17.49,17.5,29
VIX19,2019-05-15 19:30,16,17.5,17.5,17.49,17.5,20
VIX19,2019-05-15 20:00,16,17.55,17.57,17.55,17.57,2
VIX19,2019-05-15 22:00,16,17.55,17.55,17.55,17.55,3
VIX19,2019-05-15 22:30,16,17.55,17.55,17.55,17.55,1
VIX19,2019-05-16 00:00,16,17.6,17.6,17.55,17.55,11
VIX19,2019-05-16 01:30,16,17.55,17.55,17.55,17.55,15
VIX19,2019-05-16 02:00,16,17.55,17.55,17.55,17.55,5
VIX19,2019-05-16 03:00,16,17.55,17.55,17.55,17.55,5
VIX19,2019-05-16 03:30,16,17.5,17.5,17.5,17.5,3
VIX19,2019-05-16 05:00,16,17.39,17.39,17.38,17.38,3
VIX19,2019-05-16 05:30,16,17.38,17.38,17.38,17.38,2
VIX19,2019-05-16 06:30,16,17.4,17.41,17.4,17.41,2
VIX19,2019-05-16 07:00,16,17.4,17.4,17.39,17.4,10
VIX19,2019-05-16 07:30,16,17.37,17.37,17.35,17.35,5
VIX19,2019-05-16 08:30,16,17.4,17.42,17.22,17.24,148
VIX19,2019-05-16 09:00,16,17.24,17.24,17.15,17.22,96
VIX19,2019-05-16 09:30,16,17.16,17.2,17.15,17.19,31
VIX19,2019-05-16 10:00,16,17.2,17.2,17.17,17.2,28
VIX19,2019-05-16 10:30,16,17.19,17.19,17.17,17.18,8
VIX19,2019-05-16 11:00,16,17.18,17.22,17.15,17.21,77
VIX19,2019-05-16 11:30,16,17.21,17.26,17.2,17.24,202
VIX19,2019-05-16 12:00,16,17.25,17.25,17.2,17.2,12
VIX19,2019-05-16 12:30,16,17.25,17.3,17.25,17.27,126
VIX19,2019-05-16 13:00,16,17.25,17.32,17.24,17.25,237
VIX19,2019-05-16 13:30,16,17.25,17.26,17.2,17.22,208
VIX19,2019-05-16 14:00,16,17.25,17.32,17.25,17.28,137
VIX19,2019-05-16 14:30,16,17.3,17.35,17.3,17.3,45
VIX19,2019-05-16 15:00,16,17.3,17.41,17.3,17.4,575
VIX19,2019-05-16 15:30,16,17.38,17.39,17.31,17.35,60
VIX19,2019-05-16 19:30,17,17.3,17.3,17.3,17.3,30
VIX19,2019-05-16 20:00,17,17.35,17.35,17.35,17.35,1
VIX19,2019-05-16 20:30,17,17.35,17.35,17.35,17.35,1
VIX19,2019-05-16 22:00,17,17.4,17.4,17.4,17.4,6
VIX19,2019-05-16 22:30,17,17.4,17.4,17.4,17.4,22
VIX19,2019-05-17 00:30,17,17.41,17.41,17.41,17.41,1
VIX19,2019-05-17 01:30,17,17.45,17.48,17.44,17.45,11
VIX19,2019-05-17 03:00,17,17.5,17.5,17.5,17.5,13
VIX19,2019-05-17 03:30,17,17.5,17.5,17.5,17.5,5
VIX19,2019-05-17 04:00,17,17.51,17.51,17.5,17.5,5
VIX19,2019-05-17 04:30,17,17.5,17.5,17.46,17.46,3
VIX19,2019-05-17 06:00,17,17.5,17.5,17.5,17.5,50
VIX19,2019-05-17 06:30,17,17.55,17.55,17.55,17.55,24
VIX19,2019-05-17 07:00,17,17.55,17.55,17.55,17.55,2
VIX19,2019-05-17 07:30,17,17.55,17.55,17.52,17.52,4
VIX19,2019-05-17 08:30,17,17.59,17.65,17.42,17.55,39
VIX19,2019-05-17 09:00,17,17.45,17.5,17.36,17.42,64
VIX19,2019-05-17 09:30,17,17.41,17.45,17.37,17.37,29
VIX19,2019-05-17 10:00,17,17.35,17.42,17.3,17.4,88
VIX19,2019-05-17 10:30,17,17.4,17.48,17.37,17.37,150
VIX19,2019-05-17 11:00,17,17.4,17.47,17.4,17.47,36
VIX19,2019-05-17 11:30,17,17.45,17.45,17.33,17.35,89
VIX19,2019-05-17 12:00,17,17.35,17.35,17.32,17.35,12
VIX19,2019-05-17 12:30,17,17.32,17.35,17.3,17.3,95
VIX19,2019-05-17 13:00,17,17.25,17.33,17.25,17.28,58
VIX19,2019-05-17 13:30,17,17.29,17.32,17.25,17.27,244
VIX19,2019-05-17 14:00,17,17.3,17.41,17.3,17.4,149
VIX19,2019-05-17 14:30,17,17.4,17.44,17.35,17.4,67
VIX19,2019-05-17 15:00,17,17.35,17.46,17.35,17.42,342
VIX19,2019-05-17 15:30,17,17.45,17.47,17.42,17.42,68
VIX19,2019-05-19 17:00,20,17.44,17.45,17.44,17.45,2
VIX19,2019-05-19 17:30,20,17.45,17.47,17.45,17.47,4
VIX19,2019-05-19 18:30,20,17.41,17.41,17.41,17.41,2
VIX19,2019-05-19 19:00,20,17.37,17.4,17.37,17.4,9
VIX19,2019-05-19 19:30,20,17.4,17.4,17.4,17.4,13
VIX19,2019-05-19 20:00,20,17.37,17.37,17.36,17.37,7
VIX19,2019-05-19 20:30,20,17.4,17.4,17.4,17.4,1
VIX19,2019-05-19 21:00,20,17.4,17.4,17.4,17.4,1
VIX19,2019-05-20 03:30,20,17.41,17.5,17.41,17.5,16
VIX19,2019-05-20 04:00,20,17.5,17.5,17.49,17.5,8
VIX19,2019-05-20 04:30,20,17.5,17.5,17.5,17.5,1
VIX19,2019-05-20 05:00,20,17.55,17.6,17.55,17.58,42
VIX19,2019-05-20 05:30,20,17.6,17.6,17.55,17.55,3
VIX19,2019-05-20 06:00,20,17.55,17.55,17.55,17.55,5
VIX19,2019-05-20 06:30,20,17.55,17.55,17.55,17.55,3
VIX19,2019-05-20 07:00,20,17.55,17.6,17.55,17.6,3
VIX19,2019-05-20 07:30,20,17.62,17.62,17.57,17.57,13
VIX19,2019-05-20 08:00,20,17.55,17.55,17.55,17.55,7
VIX19,2019-05-20 08:30,20,17.57,17.7,17.51,17.55,205
VIX19,2019-05-20 09:00,20,17.6,17.6,17.5,17.5,50
VIX19,2019-05-20 09:30,20,17.4,17.5,17.4,17.41,36
VIX19,2019-05-20 10:00,20,17.41,17.54,17.41,17.5,68
VIX19,2019-05-20 10:30,20,17.5,17.5,17.4,17.45,65
VIX19,2019-05-20 11:00,20,17.47,17.47,17.4,17.4,20
VIX19,2019-05-20 11:30,20,17.4,17.47,17.4,17.47,88
VIX19,2019-05-20 12:00,20,17.47,17.5,17.45,17.45,13
VIX19,2019-05-20 12:30,20,17.4,17.45,17.4,17.45,58
VIX19,2019-05-20 13:00,20,17.45,17.48,17.44,17.48,12
VIX19,2019-05-20 13:30,20,17.5,17.53,17.49,17.5,15
VIX19,2019-05-20 14:00,20,17.53,17.57,17.52,17.55,65
VIX19,2019-05-20 14:30,20,17.5,17.6,17.5,17.58,35
VIX19,2019-05-20 15:00,20,17.58,17.65,17.52,17.65,96
VIX19,2019-05-20 15:30,20,17.7,17.7,17.57,17.57,25
VIX19,2019-05-20 17:30,21,17.55,17.55,17.55,17.55,5
VIX19,2019-05-20 19:00,21,17.5,17.52,17.5,17.52,36
VIX19,2019-05-20 19:30,21,17.47,17.47,17.47,17.47,1
VIX19,2019-05-20 20:30,21,17.46,17.46,17.46,17.46,1
VIX19,2019-05-20 22:00,21,17.45,17.46,17.45,17.45,5
VIX19,2019-05-21 02:00,21,17.47,17.47,17.47,17.47,1
VIX19,2019-05-21 03:30,21,17.45,17.45,17.45,17.45,11
VIX19,2019-05-21 07:00,21,17.4,17.45,17.4,17.45,12
VIX19,2019-05-21 07:30,21,17.45,17.45,17.45,17.45,2
VIX19,2019-05-21 08:30,21,17.37,17.38,17.31,17.37,128
VIX19,2019-05-21 09:00,21,17.37,17.4,17.32,17.38,72
VIX19,2019-05-21 09:30,21,17.36,17.37,17.3,17.3,68
VIX19,2019-05-21 10:00,21,17.3,17.37,17.3,17.35,64
VIX19,2019-05-21 10:30,21,17.37,17.42,17.37,17.4,67
VIX19,2019-05-21 11:00,21,17.35,17.37,17.33,17.37,13
VIX19,2019-05-21 11:30,21,17.37,17.38,17.34,17.37,104
VIX19,2019-05-21 12:00,21,17.37,17.38,17.32,17.33,8
VIX19,2019-05-21 12:30,21,17.32,17.33,17.32,17.33,3
VIX19,2019-05-21 13:00,21,17.32,17.32,17.3,17.3,2
VIX19,2019-05-21 13:30,21,17.3,17.35,17.3,17.35,79
VIX19,2019-05-21 14:00,21,17.36,17.37,17.35,17.35,78
VIX19,2019-05-21 14:30,21,17.35,17.37,17.31,17.35,218
VIX19,2019-05-21 15:00,21,17.35,17.38,17.3,17.34,323
VIX19,2019-05-21 15:30,21,17.34,17.37,17.3,17.31,145
VIX19,2019-05-21 17:30,22,17.3,17.3,17.3,17.3,24
VIX19,2019-05-21 19:00,22,17.3,17.31,17.3,17.31,6
VIX19,2019-05-21 19:30,22,17.31,17.32,17.31,17.32,3
VIX19,2019-05-21 20:00,22,17.33,17.33,17.3,17.3,35
VIX19,2019-05-21 20:30,22,17.3,17.3,17.3,17.3,29
VIX19,2019-05-21 22:00,22,17.28,17.3,17.28,17.3,8
VIX19,2019-05-21 22:30,22,17.31,17.31,17.31,17.31,3
VIX19,2019-05-21 23:30,22,17.32,17.33,17.3,17.3,35
VIX19,2019-05-22 00:30,22,17.32,17.32,17.32,17.32,22
VIX19,2019-05-22 02:00,22,17.35,17.38,17.35,17.38,17
VIX19,2019-05-22 02:30,22,17.34,17.34,17.34,17.34,1
VIX19,2019-05-22 03:30,22,17.35,17.35,17.35,17.35,2
VIX19,2019-05-22 04:00,22,17.3,17.3,17.3,17.3,3
VIX19,2019-05-22 04:30,22,17.3,17.32,17.3,17.31,17
VIX19,2019-05-22 05:00,22,17.3,17.3,17.29,17.29,9
VIX19,2019-05-22 05:30,22,17.27,17.3,17.25,17.3,3
VIX19,2019-05-22 06:00,22,17.35,17.35,17.35,17.35,4
VIX19,2019-05-22 06:30,22,17.37,17.37,17.37,17.37,1
VIX19,2019-05-22 07:00,22,17.38,17.42,17.38,17.42,19
VIX19,2019-05-22 07:30,22,17.4,17.4,17.37,17.4,8
VIX19,2019-05-22 08:00,22,17.42,17.42,17.37,17.37,64
VIX19,2019-05-22 08:30,22,17.35,17.39,17.32,17.34,132
VIX19,2019-05-22 09:00,22,17.3,17.42,17.3,17.35,661
VIX19,2019-05-22 09:30,22,17.38,17.42,17.35,17.37,243
VIX19,2019-05-22 10:00,22,17.37,17.42,17.35,17.37,254
VIX19,2019-05-22 10:30,22,17.39,17.44,17.37,17.4,169
VIX19,2019-05-22 11:00,22,17.37,17.4,17.36,17.37,272
VIX19,2019-05-22 11:30,22,17.4,17.47,17.4,17.45,225
VIX19,2019-05-22 12:00,22,17.4,17.45,17.37,17.42,138
VIX19,2019-05-22 12:30,22,17.45,17.45,17.3,17.3,84
VIX19,2019-05-22 13:00,22,17.33,17.37,17.32,17.32,42
VIX19,2019-05-22 13:30,22,17.35,17.35,17.3,17.35,155
VIX19,2019-05-22 14:00,22,17.35,17.37,17.32,17.32,98
VIX19,2019-05-22 14:30,22,17.36,17.36,17.3,17.34,246
VIX19,2019-05-22 15:00,22,17.32,17.42,17.3,17.37,359
VIX19,2019-05-22 15:30,22,17.4,17.4,17.37,17.37,124
VIX19,2019-05-22 17:00,23,17.4,17.4,17.4,17.4,1
VIX19,2019-05-22 19:00,23,17.45,17.45,17.45,17.45,1
VIX19,2019-05-22 19:30,23,17.45,17.45,17.45,17.45,3
VIX19,2019-05-22 20:00,23,17.47,17.47,17.47,17.47,1
VIX19,2019-05-22 20:30,23,17.45,17.5,17.45,17.5,6
VIX19,2019-05-22 21:00,23,17.5,17.5,17.5,17.5,6
VIX19,2019-05-22 22:00,23,17.5,17.51,17.5,17.51,11
VIX19,2019-05-22 22:30,23,17.5,17.5,17.5,17.5,2
VIX19,2019-05-23 00:00,23,17.5,17.5,17.5,17.5,30
VIX19,2019-05-23 01:30,23,17.55,17.56,17.53,17.56,33
VIX19,2019-05-23 02:00,23,17.55,17.59,17.55,17.58,34
VIX19,2019-05-23 02:30,23,17.6,17.62,17.6,17.6,23
VIX19,2019-05-23 03:00,23,17.6,17.62,17.6,17.62,20
VIX19,2019-05-23 03:30,23,17.65,17.66,17.63,17.65,32
VIX19,2019-05-23 04:00,23,17.65,17.65,17.65,17.65,2
VIX19,2019-05-23 04:30,23,17.65,17.67,17.65,17.67,20
VIX19,2019-05-23 05:00,23,17.65,17.65,17.65,17.65,2
VIX19,2019-05-23 05:30,23,17.65,17.65,17.6,17.65,20
VIX19,2019-05-23 06:00,23,17.62,17.62,17.62,17.62,4
VIX19,2019-05-23 07:00,23,17.6,17.63,17.58,17.62,123
VIX19,2019-05-23 07:30,23,17.6,17.68,17.6,17.68,354
VIX19,2019-05-23 08:00,23,17.7,17.7,17.6,17.65,89
VIX19,2019-05-23 08:30,23,17.65,17.78,17.65,17.66,484
VIX19,2019-05-23 09:00,23,17.65,17.72,17.57,17.69,520
VIX19,2019-05-23 09:30,23,17.66,17.66,17.6,17.6,217
VIX19,2019-05-23 10:00,23,17.6,17.68,17.6,17.65,124
VIX19,2019-05-23 10:30,23,17.66,17.75,17.63,17.75,223
VIX19,2019-05-23 11:00,23,17.75,17.75,17.7,17.72,115
VIX19,2019-05-23 11:30,23,17.73,17.78,17.7,17.77,94
VIX19,2019-05-23 12:00,23,17.78,17.83,17.71,17.75,76
VIX19,2019-05-23 12:30,23,17.7,17.8,17.7,17.77,48
VIX19,2019-05-23 13:00,23,17.79,17.81,17.75,17.77,39
VIX19,2019-05-23 13:30,23,17.75,17.8,17.74,17.75,92
VIX19,2019-05-23 14:00,23,17.75,17.77,17.67,17.67,54
VIX19,2019-05-23 14:30,23,17.7,17.8,17.65,17.66,197
VIX19,2019-05-23 15:00,23,17.7,17.75,17.65,17.75,269
VIX19,2019-05-23 15:30,23,17.75,17.77,17.72,17.72,167
VIX19,2019-05-23 19:00,24,17.68,17.68,17.65,17.65,4
VIX19,2019-05-23 19:30,24,17.65,17.65,17.65,17.65,30
VIX19,2019-05-23 20:00,24,17.65,17.67,17.61,17.61,29
VIX19,2019-05-23 20:30,24,17.65,17.65,17.61,17.61,4
VIX19,2019-05-23 21:30,24,17.64,17.64,17.64,17.64,1
VIX19,2019-05-23 23:00,24,17.6,17.65,17.6,17.65,5
VIX19,2019-05-24 01:30,24,17.65,17.65,17.6,17.61,11
VIX19,2019-05-24 02:00,24,17.65,17.65,17.62,17.62,3
VIX19,2019-05-24 02:30,24,17.6,17.62,17.53,17.53,39
VIX19,2019-05-24 04:00,24,17.52,17.52,17.52,17.52,2
VIX19,2019-05-24 04:30,24,17.55,17.56,17.53,17.53,21
VIX19,2019-05-24 05:00,24,17.5,17.51,17.5,17.51,12
VIX19,2019-05-24 05:30,24,17.5,17.5,17.5,17.5,2
VIX19,2019-05-24 06:30,24,17.52,17.56,17.52,17.56,4
VIX19,2019-05-24 07:00,24,17.6,17.61,17.6,17.6,72
VIX19,2019-05-24 08:00,24,17.56,17.58,17.51,17.55,18
VIX19,2019-05-24 08:30,24,17.5,17.57,17.48,17.55,97
VIX19,2019-05-24 09:00,24,17.55,17.62,17.55,17.6,140
VIX19,2019-05-24 09:30,24,17.61,17.71,17.61,17.68,82
VIX19,2019-05-24 10:00,24,17.69,17.7,17.67,17.67,4
VIX19,2019-05-24 10:30,24,17.65,17.65,17.6,17.64,124
VIX19,2019-05-24 11:00,24,17.67,17.67,17.64,17.65,6
VIX19,2019-05-24 11:30,24,17.62,17.65,17.55,17.55,235
VIX19,2019-05-24 12:00,24,17.57,17.63,17.57,17.62,95
VIX19,2019-05-24 12:30,24,17.65,17.65,17.61,17.63,32
VIX19,2019-05-24 13:00,24,17.67,17.68,17.65,17.65,57
VIX19,2019-05-24 13:30,24,17.68,17.7,17.65,17.7,373
VIX19,2019-05-24 14:00,24,17.75,17.75,17.65,17.68,348
VIX19,2019-05-24 14:30,24,17.65,17.83,17.62,17.81,659
VIX19,2019-05-24 15:00,24,17.82,17.82,17.65,17.7,789
VIX19,2019-05-24 15:30,24,17.7,17.76,17.7,17.76,91