VIX18,2018-05-31 02:00,31,16.89,16.93,16.89,16.93,2
VIX18,2018-05-31 02:30,31,16.87,16.87,16.85,16.85,4
VIX18,2018-05-31 03:00,31,16.85,16.85,16.85,16.85,1
VIX18,2018-05-31 04:00,31,16.82,16.82,16.81,16.81,3
VIX18,2018-05-31 04:30,31,16.85,16.85,16.85,16.85,5
VIX18,2018-05-31 05:30,31,16.85,16.85,16.85,16.85,3
VIX18,2018-05-31 06:30,31,16.85,16.85,16.85,16.85,1
VIX18,2018-05-31 07:00,31,16.85,16.85,16.85,16.85,3
VIX18,2018-05-31 08:00,31,16.9,16.93,16.87,16.9,58
VIX18,2018-05-31 08:30,31,16.9,17,16.87,16.98,375
VIX18,2018-05-31 09:00,31,16.95,17.08,16.95,17.03,242
VIX18,2018-05-31 09:30,31,17,17.15,17,17.12,220
VIX18,2018-05-31 10:00,31,17.15,17.15,16.96,16.96,155
VIX18,2018-05-31 10:30,31,16.97,17.01,16.9,16.95,138
VIX18,2018-05-31 11:00,31,17,17.05,16.95,17.02,94
VIX18,2018-05-31 11:30,31,17.03,17.03,16.95,16.95,71
VIX18,2018-05-31 12:00,31,16.95,16.96,16.91,16.92,130
VIX18,2018-05-31 12:30,31,16.95,17.05,16.95,17.03,48
VIX18,2018-05-31 13:00,31,17.06,17.1,16.95,16.96,103
VIX18,2018-05-31 13:30,31,17,17.1,17,17,77
VIX18,2018-05-31 14:00,31,17,17,16.86,16.96,166
VIX18,2018-05-31 14:30,31,16.96,17.01,16.9,16.98,252
VIX18,2018-05-31 15:00,31,16.98,17.06,16.95,17.06,248
VIX18,2018-05-31 15:30,31,17.05,17.07,17.05,17.05,17
VIX18,2018-05-31 17:00,1,17,17,17,17,1
VIX18,2018-05-31 19:30,1,17.02,17.02,17,17,6
VIX18,2018-05-31 20:00,1,17,17,16.97,16.99,7
VIX18,2018-05-31 22:00,1,17,17,17,17,1
VIX18,2018-05-31 22:30,1,17,17,17,17,1
VIX18,2018-06-01 01:30,1,16.95,16.95,16.9,16.9,24
VIX18,2018-06-01 02:00,1,16.93,16.94,16.9,16.91,9
VIX18,2018-06-01 02:30,1,16.9,16.91,16.89,16.9,10
VIX18,2018-06-01 03:00,1,16.85,16.87,16.85,16.87,60
VIX18,2018-06-01 05:30,1,16.82,16.82,16.82,16.82,2
VIX18,2018-06-01 06:00,1,16.85,16.85,16.85,16.85,2
VIX18,2018-06-01 07:00,1,16.8,16.86,16.8,16.85,29
VIX18,2018-06-01 07:30,1,16.8,16.8,16.7,16.7,34
VIX18,2018-06-01 08:00,1,16.7,16.7,16.65,16.65,37
VIX18,2018-06-01 08:30,1,16.65,16.72,16.65,16.7,440
VIX18,2018-06-01 09:00,1,16.7,16.77,16.67,16.7,413
VIX18,2018-06-01 09:30,1,16.7,16.75,16.65,16.68,113
VIX18,2018-06-01 10:00,1,16.67,16.68,16.61,16.68,104
VIX18,2018-06-01 10:30,1,16.7,16.7,16.65,16.65,20
VIX18,2018-06-01 11:00,1,16.65,16.71,16.62,16.7,66
VIX18,2018-06-01 11:30,1,16.71,16.72,16.66,16.67,178
VIX18,2018-06-01 12:00,1,16.67,16.67,16.62,16.62,156
VIX18,2018-06-01 12:30,1,16.62,16.67,16.6,16.6,35
VIX18,2018-06-01 13:00,1,16.65,16.65,16.6,16.6,34
VIX18,2018-06-01 13:30,1,16.61,16.68,16.56,16.66,167
VIX18,2018-06-01 14:00,1,16.66,16.76,16.66,16.7,364
VIX18,2018-06-01 14:30,1,16.7,16.72,16.65,16.66,232
VIX18,2018-06-01 15:00,1,16.66,16.7,16.65,16.66,144
VIX18,2018-06-01 15:30,1,16.65,16.67,16.65,16.65,20
VIX18,2018-06-03 18:30,4,16.7,16.7,16.7,16.7,2
VIX18,2018-06-03 21:30,4,16.6,16.6,16.6,16.6,2
VIX18,2018-06-03 22:00,4,16.65,16.65,16.65,16.65,2
VIX18,2018-06-03 22:30,4,16.65,16.65,16.65,16.65,2
VIX18,2018-06-04 01:00,4,16.65,16.65,16.65,16.65,1
VIX18,2018-06-04 02:00,4,16.6,16.6,16.6,16.6,5
VIX18,2018-06-04 02:30,4,16.6,16.6,16.6,16.6,9
VIX18,2018-06-04 03:00,4,16.6,16.6,16.6,16.6,10
VIX18,2018-06-04 03:30,4,16.6,16.6,16.57,16.57,6
VIX18,2018-06-04 04:00,4,16.57,16.57,16.5,16.5,7
VIX18,2018-06-04 04:30,4,16.49,16.5,16.48,16.5,16
VIX18,2018-06-04 05:00,4,16.48,16.48,16.45,16.45,8
VIX18,2018-06-04 06:00,4,16.5,16.5,16.5,16.5,3
VIX18,2018-06-04 06:30,4,16.5,16.5,16.5,16.5,1
VIX18,2018-06-04 07:00,4,16.53,16.53,16.49,16.5,24
VIX18,2018-06-04 07:30,4,16.48,16.5,16.46,16.46,23
VIX18,2018-06-04 08:00,4,16.46,16.5,16.45,16.5,62
VIX18,2018-06-04 08:30,4,16.5,16.52,16.34,16.4,185
VIX18,2018-06-04 09:00,4,16.38,16.47,16.38,16.47,98
VIX18,2018-06-04 09:30,4,16.46,16.47,16.38,16.38,83
VIX18,2018-06-04 10:00,4,16.36,16.4,16.35,16.4,66
VIX18,2018-06-04 10:30,4,16.4,16.42,16.37,16.4,35
VIX18,2018-06-04 11:00,4,16.4,16.4,16.35,16.35,25
VIX18,2018-06-04 11:30,4,16.36,16.41,16.35,16.41,96
VIX18,2018-06-04 12:00,4,16.4,16.41,16.35,16.35,156
VIX18,2018-06-04 12:30,4,16.37,16.4,16.35,16.35,8
VIX18,2018-06-04 13:00,4,16.4,16.41,16.35,16.38,135
VIX18,2018-06-04 13:30,4,16.35,16.37,16.32,16.32,75
VIX18,2018-06-04 14:00,4,16.32,16.35,16.3,16.31,210
VIX18,2018-06-04 14:30,4,16.33,16.4,16.3,16.37,492
VIX18,2018-06-04 15:00,4,16.37,16.4,16.3,16.33,350
VIX18,2018-06-04 15:30,4,16.35,16.36,16.33,16.33,81
VIX18,2018-06-05 02:30,5,16.35,16.35,16.35,16.35,21
VIX18,2018-06-05 03:00,5,16.32,16.32,16.31,16.31,4
VIX18,2018-06-05 03:30,5,16.35,16.35,16.35,16.35,1
VIX18,2018-06-05 06:30,5,16.35,16.35,16.3,16.3,3
VIX18,2018-06-05 07:00,5,16.32,16.4,16.32,16.4,18
VIX18,2018-06-05 07:30,5,16.38,16.4,16.37,16.37,5
VIX18,2018-06-05 08:00,5,16.37,16.4,16.35,16.35,21
VIX18,2018-06-05 08:30,5,16.32,16.32,16.21,16.21,221
VIX18,2018-06-05 09:00,5,16.22,16.27,16.2,16.25,77
VIX18,2018-06-05 09:30,5,16.25,16.3,16.24,16.25,199
VIX18,2018-06-05 10:00,5,16.24,16.3,16.22,16.28,289
VIX18,2018-06-05 10:30,5,16.3,16.32,16.25,16.28,153
VIX18,2018-06-05 11:00,5,16.29,16.35,16.27,16.33,103
VIX18,2018-06-05 11:30,5,16.32,16.32,16.26,16.28,106
VIX18,2018-06-05 12:00,5,16.27,16.27,16.2,16.25,152
VIX18,2018-06-05 12:30,5,16.26,16.27,16.23,16.25,75
VIX18,2018-06-05 13:00,5,16.25,16.28,16.22,16.22,133
VIX18,2018-06-05 13:30,5,16.23,16.23,16.16,16.18,146
VIX18,2018-06-05 14:00,5,16.16,16.27,16.16,16.21,172
VIX18,2018-06-05 14:30,5,16.21,16.22,16.15,16.2,188
VIX18,2018-06-05 15:00,5,16.16,16.2,16.12,16.13,506
VIX18,2018-06-05 15:30,5,16.15,16.16,16.1,16.15,98
VIX18,2018-06-05 17:00,6,16.15,16.15,16.13,16.13,7
VIX18,2018-06-05 17:30,6,16.14,16.14,16.14,16.14,1
VIX18,2018-06-05 21:30,6,16.13,16.14,16.13,16.14,5
VIX18,2018-06-05 22:00,6,16.14,16.14,16.14,16.14,1
VIX18,2018-06-05 22:30,6,16.13,16.13,16.13,16.13,3
VIX18,2018-06-06 00:00,6,16.1,16.1,16.1,16.1,5
VIX18,2018-06-06 01:30,6,16.1,16.1,16.1,16.1,1
VIX18,2018-06-06 02:00,6,16.1,16.1,16.1,16.1,4
VIX18,2018-06-06 02:30,6,16.15,16.15,16.08,16.11,48
VIX18,2018-06-06 06:00,6,16.1,16.1,16.1,16.1,5
VIX18,2018-06-06 06:30,6,16.15,16.15,16.15,16.15,1
VIX18,2018-06-06 07:30,6,16.08,16.15,16.08,16.1,24
VIX18,2018-06-06 08:00,6,16.1,16.12,16.09,16.09,7
VIX18,2018-06-06 08:30,6,16.15,16.15,16.04,16.12,333
VIX18,2018-06-06 09:00,6,16.12,16.13,16.05,16.05,189
VIX18,2018-06-06 09:30,6,16.07,16.15,16.06,16.07,144
VIX18,2018-06-06 10:00,6,16.06,16.07,15.97,16,264
VIX18,2018-06-06 10:30,6,15.97,16.03,15.96,16,301
VIX18,2018-06-06 11:00,6,16,16.1,16,16.05,305
VIX18,2018-06-06 11:30,6,16.05,16.1,16.04,16.05,45
VIX18,2018-06-06 12:00,6,16.05,16.05,15.97,15.98,231
VIX18,2018-06-06 12:30,6,16,16.05,15.98,16,119
VIX18,2018-06-06 13:00,6,15.95,16,15.95,15.98,143
VIX18,2018-06-06 13:30,6,16,16,15.9,15.91,341
VIX18,2018-06-06 14:00,6,15.95,15.95,15.85,15.9,323
VIX18,2018-06-06 14:30,6,15.88,15.9,15.85,15.86,404
VIX18,2018-06-06 15:00,6,15.86,15.9,15.85,15.86,200
VIX18,2018-06-06 15:30,6,15.85,15.9,15.85,15.85,29
VIX18,2018-06-06 19:00,7,15.87,15.87,15.87,15.87,1
VIX18,2018-06-06 19:30,7,15.88,15.88,15.88,15.88,4
VIX18,2018-06-06 20:30,7,15.9,15.9,15.85,15.85,14
VIX18,2018-06-06 21:00,7,15.88,15.9,15.87,15.9,6
VIX18,2018-06-06 23:30,7,15.86,15.86,15.86,15.86,8
VIX18,2018-06-07 01:00,7,15.85,15.85,15.85,15.85,2
VIX18,2018-06-07 02:00,7,15.78,15.78,15.78,15.78,1
VIX18,2018-06-07 02:30,7,15.77,15.81,15.75,15.75,24
VIX18,2018-06-07 03:00,7,15.76,15.77,15.75,15.77,13
VIX18,2018-06-07 03:30,7,15.77,15.77,15.76,15.77,4
VIX18,2018-06-07 04:30,7,15.8,15.8,15.8,15.8,2
VIX18,2018-06-07 05:00,7,15.8,15.8,15.8,15.8,1
VIX18,2018-06-07 05:30,7,15.8,15.8,15.8,15.8,2
VIX18,2018-06-07 06:00,7,15.8,15.8,15.75,15.75,10
VIX18,2018-06-07 06:30,7,15.75,15.85,15.75,15.85,7
VIX18,2018-06-07 07:00,7,15.81,15.81,15.8,15.8,5
VIX18,2018-06-07 08:00,7,15.82,15.85,15.8,15.85,52
VIX18,2018-06-07 08:30,7,15.82,15.9,15.73,15.8,472
VIX18,2018-06-07 09:00,7,15.81,15.93,15.8,15.9,137
VIX18,2018-06-07 09:30,7,15.94,16,15.91,15.92,170
VIX18,2018-06-07 10:00,7,15.9,15.92,15.83,15.9,192
VIX18,2018-06-07 10:30,7,15.88,15.9,15.8,15.88,251
VIX18,2018-06-07 11:00,7,15.86,15.87,15.82,15.82,168
VIX18,2018-06-07 11:30,7,15.83,15.97,15.83,15.95,106
VIX18,2018-06-07 12:00,7,15.92,16.03,15.91,16.03,193
VIX18,2018-06-07 12:30,7,16.03,16.17,16.03,16.11,266
VIX18,2018-06-07 13:00,7,16.15,16.15,16.02,16.05,75
VIX18,2018-06-07 13:30,7,16.05,16.06,15.9,16,65
VIX18,2018-06-07 14:00,7,16,16.05,15.92,15.93,86
VIX18,2018-06-07 14:30,7,15.95,16.05,15.92,16,307
VIX18,2018-06-07 15:00,7,16,16,15.9,15.94,404
VIX18,2018-06-07 15:30,7,15.92,15.95,15.92,15.95,24
VIX18,2018-06-08 00:30,8,16.05,16.1,16.05,16.07,46
VIX18,2018-06-08 01:00,8,16.1,16.11,16.09,16.11,9
VIX18,2018-06-08 02:00,8,16.15,16.15,16.15,16.15,28
VIX18,2018-06-08 02:30,8,16.15,16.15,16.1,16.15,8
VIX18,2018-06-08 03:00,8,16.17,16.3,16.17,16.3,35
VIX18,2018-06-08 03:30,8,16.23,16.23,16.23,16.23,2
VIX18,2018-06-08 04:30,8,16.25,16.3,16.25,16.28,20
VIX18,2018-06-08 05:00,8,16.25,16.3,16.2,16.25,28
VIX18,2018-06-08 05:30,8,16.26,16.27,16.2,16.24,116
VIX18,2018-06-08 06:00,8,16.2,16.2,16.17,16.17,16
VIX18,2018-06-08 06:30,8,16.15,16.15,16.05,16.05,74
VIX18,2018-06-08 07:00,8,16.1,16.1,16.1,16.1,1
VIX18,2018-06-08 07:30,8,16.08,16.15,16.07,16.15,26
VIX18,2018-06-08 08:00,8,16.15,16.17,16.13,16.13,67
VIX18,2018-06-08 08:30,8,16.08,16.1,15.97,15.97,205
VIX18,2018-06-08 09:00,8,15.97,16.03,15.95,16,221
VIX18,2018-06-08 09:30,8,16.02,16.05,15.97,15.97,23
VIX18,2018-06-08 10:00,8,16,16.02,15.98,16.01,136
VIX18,2018-06-08 10:30,8,16,16.05,15.96,16,73
VIX18,2018-06-08 11:00,8,15.99,15.99,15.9,15.91,93
VIX18,2018-06-08 11:30,8,15.9,15.93,15.87,15.9,170
VIX18,2018-06-08 12:00,8,15.95,15.95,15.95,15.95,12
VIX18,2018-06-08 12:30,8,15.95,16.01,15.93,15.93,149
VIX18,2018-06-08 13:00,8,15.95,15.95,15.85,15.9,196
VIX18,2018-06-08 13:30,8,15.9,15.91,15.87,15.9,12
VIX18,2018-06-08 14:00,8,15.91,15.95,15.9,15.9,59
VIX18,2018-06-08 14:30,8,15.9,15.95,15.86,15.95,156
VIX18,2018-06-08 15:00,8,15.95,16,15.93,16,331
VIX18,2018-06-08 15:30,8,15.95,16,15.95,15.99,4
VIX18,2018-06-10 17:00,11,16.05,16.05,16.05,16.05,5
VIX18,2018-06-10 17:30,11,16.05,16.05,16.04,16.05,17
VIX18,2018-06-10 19:30,11,16.02,16.02,16.02,16.02,1
VIX18,2018-06-10 20:00,11,16,16,16,16,4
VIX18,2018-06-11 01:00,11,16,16,16,16,5
VIX18,2018-06-11 02:00,11,16,16,15.95,15.95,4
VIX18,2018-06-11 02:30,11,15.95,15.95,15.95,15.95,4
VIX18,2018-06-11 03:00,11,15.95,15.95,15.95,15.95,3
VIX18,2018-06-11 04:00,11,15.95,15.95,15.95,15.95,1
VIX18,2018-06-11 05:30,11,15.95,15.97,15.95,15.97,19
VIX18,2018-06-11 06:00,11,16,16,16,16,1
VIX18,2018-06-11 06:30,11,15.95,15.95,15.95,15.95,1
VIX18,2018-06-11 07:00,11,16,16.01,16,16,32
VIX18,2018-06-11 07:30,11,15.98,16,15.98,16,3
VIX18,2018-06-11 08:00,11,15.97,15.97,15.95,15.95,39
VIX18,2018-06-11 08:30,11,15.93,15.97,15.9,15.97,166
VIX18,2018-06-11 09:00,11,16,16.02,15.92,15.97,237
VIX18,2018-06-11 09:30,11,15.97,16,15.9,15.97,227
VIX18,2018-06-11 10:00,11,15.95,16.02,15.94,16,295
VIX18,2018-06-11 10:30,11,16,16,15.94,15.95,104
VIX18,2018-06-11 11:00,11,15.95,15.97,15.94,15.95,64
VIX18,2018-06-11 11:30,11,15.95,15.97,15.92,15.95,109
VIX18,2018-06-11 12:00,11,15.95,15.96,15.92,15.92,24
VIX18,2018-06-11 12:30,11,15.92,15.92,15.91,15.91,2
VIX18,2018-06-11 13:00,11,15.92,15.95,15.92,15.95,14
VIX18,2018-06-11 13:30,11,15.9,15.98,15.9,15.97,107
VIX18,2018-06-11 14:00,11,15.97,15.97,15.9,15.92,195
VIX18,2018-06-11 14:30,11,15.9,15.98,15.9,15.95,113
VIX18,2018-06-11 15:00,11,16,16,15.91,15.95,99
VIX18,2018-06-11 15:30,11,15.95,15.95,15.95,15.95,16
VIX18,2018-06-12 00:30,12,15.95,15.95,15.91,15.91,9
VIX18,2018-06-12 01:30,12,15.9,15.9,15.9,15.9,2
VIX18,2018-06-12 02:00,12,15.9,15.9,15.9,15.9,1
VIX18,2018-06-12 03:00,12,15.96,15.96,15.96,15.96,1
VIX18,2018-06-12 04:30,12,16,16.02,16,16.02,11
VIX18,2018-06-12 05:00,12,16.05,16.05,16.05,16.05,2
VIX18,2018-06-12 06:00,12,16,16,16,16,1
VIX18,2018-06-12 06:30,12,15.9,15.9,15.9,15.9,1
VIX18,2018-06-12 07:00,12,15.95,15.95,15.91,15.91,12
VIX18,2018-06-12 08:00,12,15.88,15.88,15.87,15.87,8
VIX18,2018-06-12 08:30,12,15.86,15.95,15.86,15.95,235
VIX18,2018-06-12 09:00,12,16,16,15.95,16,39
VIX18,2018-06-12 09:30,12,16,16.01,15.96,16,55
VIX18,2018-06-12 10:00,12,15.98,16.02,15.97,16,41
VIX18,2018-06-12 10:30,12,16,16,15.92,15.92,90
VIX18,2018-06-12 11:00,12,15.9,15.92,15.85,15.9,18
VIX18,2018-06-12 11:30,12,15.95,15.95,15.92,15.95,46
VIX18,2018-06-12 12:00,12,15.92,15.95,15.9,15.9,26
VIX18,2018-06-12 12:30,12,15.9,15.91,15.86,15.86,171
VIX18,2018-06-12 13:00,12,15.87,15.95,15.87,15.95,81
VIX18,2018-06-12 13:30,12,16,16.01,15.96,16.01,71
VIX18,2018-06-12 14:00,12,16.03,16.03,15.95,15.95,38
VIX18,2018-06-12 14:30,12,15.92,16,15.92,16,265
VIX18,2018-06-12 15:00,12,15.98,16,15.95,15.95,206
VIX18,2018-06-12 15:30,12,15.95,15.95,15.9,15.92,62
VIX18,2018-06-12 21:00,13,15.92,15.92,15.92,15.92,10
VIX18,2018-06-13 03:30,13,15.92,15.92,15.92,15.92,1
VIX18,2018-06-13 04:00,13,15.95,15.95,15.95,15.95,1
VIX18,2018-06-13 05:30,13,15.9,15.9,15.9,15.9,1
VIX18,2018-06-13 06:30,13,15.9,15.9,15.9,15.9,8
VIX18,2018-06-13 07:30,13,15.95,15.95,15.88,15.92,62
VIX18,2018-06-13 08:00,13,15.9,15.9,15.88,15.9,10
VIX18,2018-06-13 08:30,13,15.86,15.9,15.85,15.87,107
VIX18,2018-06-13 09:00,13,15.86,15.86,15.81,15.83,37
VIX18,2018-06-13 09:30,13,15.8,15.82,15.76,15.8,208
VIX18,2018-06-13 10:00,13,15.75,15.8,15.75,15.8,42
VIX18,2018-06-13 10:30,13,15.8,15.8,15.8,15.8,10
VIX18,2018-06-13 11:00,13,15.85,15.86,15.85,15.85,41
VIX18,2018-06-13 11:30,13,15.85,15.9,15.85,15.9,73
VIX18,2018-06-13 12:00,13,15.9,15.9,15.8,15.8,274
VIX18,2018-06-13 12:30,13,15.85,15.86,15.81,15.85,124
VIX18,2018-06-13 13:00,13,15.87,16.02,15.82,16,251
VIX18,2018-06-13 13:30,13,15.97,16,15.86,15.91,111
VIX18,2018-06-13 14:00,13,15.9,15.97,15.85,15.95,74
VIX18,2018-06-13 14:30,13,15.94,16,15.91,16,497
VIX18,2018-06-13 15:00,13,15.97,16.11,15.97,16.1,171
VIX18,2018-06-13 15:30,13,16.11,16.11,16.08,16.08,48
VIX18,2018-06-14 00:30,14,16.1,16.1,16.1,16.1,5
VIX18,2018-06-14 01:30,14,16.1,16.12,16.1,16.11,46
VIX18,2018-06-14 02:00,14,16.15,16.15,16.15,16.15,4
VIX18,2018-06-14 03:00,14,16.05,16.05,16.05,16.05,1
VIX18,2018-06-14 03:30,14,16.05,16.05,16.05,16.05,1
VIX18,2018-06-14 06:30,14,16,16,15.9,15.9,7
VIX18,2018-06-14 07:00,14,15.92,15.92,15.92,15.92,1
VIX18,2018-06-14 07:30,14,15.9,15.91,15.9,15.9,15
VIX18,2018-06-14 08:00,14,15.9,15.9,15.8,15.8,43
VIX18,2018-06-14 08:30,14,15.81,15.85,15.7,15.7,265
VIX18,2018-06-14 09:00,14,15.7,15.77,15.65,15.75,526
VIX18,2018-06-14 09:30,14,15.76,15.8,15.72,15.8,156
VIX18,2018-06-14 10:00,14,15.78,15.82,15.71,15.75,280
VIX18,2018-06-14 10:30,14,15.75,15.8,15.7,15.76,267
VIX18,2018-06-14 11:00,14,15.75,15.75,15.7,15.75,145
VIX18,2018-06-14 11:30,14,15.75,15.75,15.7,15.73,26
VIX18,2018-06-14 12:00,14,15.7,15.73,15.7,15.7,16
VIX18,2018-06-14 12:30,14,15.7,15.71,15.67,15.7,39
VIX18,2018-06-14 13:00,14,15.71,15.78,15.7,15.77,194
VIX18,2018-06-14 13:30,14,15.76,15.78,15.72,15.77,210
VIX18,2018-06-14 14:00,14,15.8,15.8,15.7,15.75,85
VIX18,2018-06-14 14:30,14,15.72,15.85,15.7,15.85,272
VIX18,2018-06-14 15:00,14,15.8,15.9,15.76,15.86,302
VIX18,2018-06-14 15:30,14,15.85,15.86,15.84,15.85,20
VIX18,2018-06-14 21:00,15,15.9,15.9,15.9,15.9,1
VIX18,2018-06-14 22:30,15,15.9,15.9,15.86,15.87,4
VIX18,2018-06-15 01:00,15,15.85,15.86,15.82,15.86,7
VIX18,2018-06-15 01:30,15,15.85,15.85,15.85,15.85,1
VIX18,2018-06-15 02:30,15,15.9,15.9,15.9,15.9,6
VIX18,2018-06-15 03:00,15,15.95,15.95,15.95,15.95,19
VIX18,2018-06-15 03:30,15,15.95,15.97,15.93,15.97,18
VIX18,2018-06-15 04:00,15,15.94,15.94,15.93,15.93,5
VIX18,2018-06-15 05:00,15,15.95,15.96,15.95,15.96,3
VIX18,2018-06-15 06:30,15,15.9,15.9,15.9,15.9,6
VIX18,2018-06-15 07:00,15,15.95,15.95,15.95,15.95,1
VIX18,2018-06-15 07:30,15,16,16.03,16,16.03,18
VIX18,2018-06-15 08:00,15,16,16.07,15.95,15.97,70
VIX18,2018-06-15 08:30,15,15.97,16,15.85,15.88,377
VIX18,2018-06-15 09:00,15,15.9,15.95,15.85,15.95,158
VIX18,2018-06-15 09:30,15,16,16.05,15.85,15.86,187
VIX18,2018-06-15 10:00,15,15.86,15.91,15.8,15.91,101
VIX18,2018-06-15 10:30,15,15.9,15.95,15.86,15.86,45
VIX18,2018-06-15 11:00,15,15.87,15.95,15.87,15.94,32
VIX18,2018-06-15 11:30,15,15.95,15.95,15.9,15.9,90
VIX18,2018-06-15 12:00,15,15.9,15.92,15.9,15.92,7
VIX18,2018-06-15 12:30,15,15.96,16,15.95,16,177
VIX18,2018-06-15 13:00,15,16,16.02,15.93,15.93,152
VIX18,2018-06-15 13:30,15,15.91,15.95,15.91,15.95,79
VIX18,2018-06-15 14:00,15,15.95,15.97,15.9,15.9,253
VIX18,2018-06-15 14:30,15,15.9,15.95,15.85,15.9,457
VIX18,2018-06-15 15:00,15,15.92,15.95,15.83,15.85,634
VIX18,2018-06-15 15:30,15,15.85,15.9,15.8,15.86,108
VIX18,2018-06-17 19:00,18,15.85,15.9,15.85,15.85,11
VIX18,2018-06-17 19:30,18,16,16,16,16,2
VIX18,2018-06-17 20:00,18,16.03,16.03,16.03,16.03,1
VIX18,2018-06-17 20:30,18,16,16.05,16,16.05,14
VIX18,2018-06-18 02:00,18,15.98,16,15.98,16,2
VIX18,2018-06-18 03:00,18,16.02,16.02,16.02,16.02,1
VIX18,2018-06-18 03:30,18,16,16,16,16,2
VIX18,2018-06-18 04:00,18,16,16,16,16,1
VIX18,2018-06-18 05:00,18,16,16.05,16,16.05,80
VIX18,2018-06-18 05:30,18,16.1,16.1,16.08,16.1,17
VIX18,2018-06-18 06:00,18,16.1,16.1,16.08,16.08,10
VIX18,2018-06-18 06:30,18,16.1,16.1,16.09,16.1,106
VIX18,2018-06-18 07:00,18,16.12,16.12,16.1,16.1,15
VIX18,2018-06-18 07:30,18,16.1,16.1,16.06,16.06,18
VIX18,2018-06-18 08:00,18,16.02,16.02,16.01,16.02,14
VIX18,2018-06-18 08:30,18,16,16.12,15.95,16.01,228
VIX18,2018-06-18 09:00,18,16.05,16.06,15.95,16,214
VIX18,2018-06-18 09:30,18,16,16,15.9,15.97,184
VIX18,2018-06-18 10:00,18,15.96,15.96,15.85,15.9,144
VIX18,2018-06-18 10:30,18,15.9,15.92,15.86,15.9,59
VIX18,2018-06-18 11:00,18,15.91,15.91,15.86,15.9,325
VIX18,2018-06-18 11:30,18,15.9,15.91,15.86,15.86,67
VIX18,2018-06-18 12:00,18,15.87,15.87,15.8,15.8,135
VIX18,2018-06-18 12:30,18,15.83,15.85,15.8,15.81,37
VIX18,2018-06-18 13:00,18,15.82,15.82,15.75,15.76,173
VIX18,2018-06-18 13:30,18,15.76,15.8,15.75,15.77,257
VIX18,2018-06-18 14:00,18,15.8,15.8,15.72,15.75,273
VIX18,2018-06-18 14:30,18,15.75,15.8,15.7,15.77,554
VIX18,2018-06-18 15:00,18,15.75,15.76,15.7,15.73,226
VIX18,2018-06-18 15:30,18,15.75,15.76,15.7,15.75,39
VIX18,2018-06-18 18:30,19,15.8,15.87,15.8,15.87,47
VIX18,2018-06-18 19:00,19,15.85,15.85,15.85,15.85,2
VIX18,2018-06-18 20:30,19,15.95,16,15.93,16,19
VIX18,2018-06-18 21:00,19,16,16.21,16,16.11,191
VIX18,2018-06-18 21:30,19,16.1,16.12,16.06,16.06,34
VIX18,2018-06-18 22:00,19,16.07,16.07,16.07,16.07,1
VIX18,2018-06-18 22:30,19,16.15,16.15,16.15,16.15,1
VIX18,2018-06-18 23:00,19,16.15,16.16,16.15,16.16,2
VIX18,2018-06-18 23:30,19,16.1,16.1,16.1,16.1,1
VIX18,2018-06-19 00:30,19,16.16,16.2,16.16,16.2,5
VIX18,2018-06-19 01:00,19,16.2,16.25,16.2,16.24,61
VIX18,2018-06-19 01:30,19,16.23,16.25,16.15,16.19,66
VIX18,2018-06-19 02:00,19,16.2,16.42,16.2,16.4,75
VIX18,2018-06-19 02:30,19,16.45,16.46,16.38,16.4,247
VIX18,2018-06-19 03:00,19,16.4,16.4,16.4,16.4,1
VIX18,2018-06-19 03:30,19,16.4,16.42,16.35,16.35,15
VIX18,2018-06-19 04:00,19,16.35,16.35,16.25,16.29,40
VIX18,2018-06-19 04:30,19,16.25,16.25,16.25,16.25,1
VIX18,2018-06-19 06:30,19,16.2,16.2,16.05,16.1,42
VIX18,2018-06-19 07:00,19,16.09,16.09,16,16.07,108
VIX18,2018-06-19 07:30,19,16.05,16.08,16.05,16.08,10
VIX18,2018-06-19 08:00,19,16.08,16.1,16.06,16.1,31
VIX18,2018-06-19 08:30,19,16.08,16.1,15.96,16.05,213
VIX18,2018-06-19 09:00,19,16.05,16.16,16.05,16.15,392
VIX18,2018-06-19 09:30,19,16.2,16.21,15.97,16.05,912
VIX18,2018-06-19 10:00,19,16.07,16.07,16,16,136
VIX18,2018-06-19 10:30,19,16,16.05,15.95,16,508
VIX18,2018-06-19 11:00,19,16,16.16,16,16.15,282
VIX18,2018-06-19 11:30,19,16.15,16.2,16.1,16.15,128
VIX18,2018-06-19 12:00,19,16.1,16.15,16.1,16.1,55
VIX18,2018-06-19 12:30,19,16.2,16.2,15.96,16.02,340
VIX18,2018-06-19 13:00,19,16,16.02,15.98,16.02,212
VIX18,2018-06-19 13:30,19,16,16.05,15.92,15.95,234
VIX18,2018-06-19 14:00,19,15.95,16.02,15.95,15.98,312
VIX18,2018-06-19 14:30,19,15.97,16.05,15.95,16.05,387
VIX18,2018-06-19 15:00,19,16.01,16.08,16.01,16.05,381
VIX18,2018-06-19 15:30,19,16.05,16.05,16,16.03,97
VIX18,2018-06-19 17:00,20,16.1,16.1,16.1,16.1,3
VIX18,2018-06-19 18:30,20,16.05,16.05,16.05,16.05,11
VIX18,2018-06-19 20:00,20,16.15,16.15,16.15,16.15,1
VIX18,2018-06-19 20:30,20,16.07,16.07,16.05,16.05,2
VIX18,2018-06-19 21:00,20,16.05,16.05,16.05,16.05,2
VIX18,2018-06-20 00:00,20,15.87,15.87,15.87,15.87,1
VIX18,2018-06-20 00:30,20,15.89,15.89,15.86,15.86,3
VIX18,2018-06-20 01:00,20,15.85,15.85,15.85,15.85,4
VIX18,2018-06-20 01:30,20,15.9,15.9,15.9,15.9,4
VIX18,2018-06-20 02:30,20,15.9,15.9,15.9,15.9,1
VIX18,2018-06-20 04:00,20,15.8,15.85,15.8,15.85,10
VIX18,2018-06-20 05:00,20,15.82,15.82,15.82,15.82,1
VIX18,2018-06-20 06:00,20,15.85,15.95,15.83,15.95,24
VIX18,2018-06-20 06:30,20,15.95,15.95,15.89,15.9,227
VIX18,2018-06-20 07:00,20,15.87,15.88,15.85,15.85,32
VIX18,2018-06-20 07:30,20,15.85,15.85,15.85,15.85,10
VIX18,2018-06-20 08:00,20,15.8,15.85,15.73,15.85,137
VIX18,2018-06-20 08:30,20,15.85,15.88,15.81,15.83,326
VIX18,2018-06-20 09:00,20,15.85,15.96,15.85,15.95,399
VIX18,2018-06-20 09:30,20,15.95,15.98,15.88,15.88,75
VIX18,2018-06-20 10:00,20,15.95,16,15.91,15.92,415
VIX18,2018-06-20 10:30,20,15.95,15.99,15.93,15.93,460
VIX18,2018-06-20 11:00,20,15.93,15.98,15.93,15.98,119
VIX18,2018-06-20 11:30,20,15.98,16.02,15.95,16.01,138
VIX18,2018-06-20 12:00,20,16,16.05,16,16.01,115
VIX18,2018-06-20 12:30,20,16.01,16.02,15.99,15.99,165
VIX18,2018-06-20 13:00,20,15.98,16,15.96,15.97,45
VIX18,2018-06-20 13:30,20,15.98,16.08,15.97,16.08,281
VIX18,2018-06-20 14:00,20,16.06,16.07,15.96,15.96,119
VIX18,2018-06-20 14:30,20,15.97,16.05,15.95,16.02,255
VIX18,2018-06-20 15:00,20,16.05,16.05,15.98,16,338
VIX18,2018-06-20 15:30,20,16,16,15.98,16,8
VIX18,2018-06-20 20:30,21,15.96,15.96,15.86,15.87,18
VIX18,2018-06-20 21:00,21,15.9,15.9,15.9,15.9,47
VIX18,2018-06-20 21:30,21,15.9,15.9,15.9,15.9,13
VIX18,2018-06-20 23:00,21,15.93,15.93,15.93,15.93,3
VIX18,2018-06-21 01:30,21,15.95,15.95,15.95,15.95,2
VIX18,2018-06-21 02:00,21,15.95,15.95,15.9,15.95,46
VIX18,2018-06-21 02:30,21,15.93,15.96,15.93,15.96,4
VIX18,2018-06-21 03:00,21,15.96,16,15.96,16,23
VIX18,2018-06-21 03:30,21,16.01,16.07,16.01,16.05,58
VIX18,2018-06-21 04:00,21,16.1,16.15,16.1,16.15,42
VIX18,2018-06-21 04:30,21,16.12,16.12,16.1,16.1,19
VIX18,2018-06-21 05:00,21,16.15,16.15,16.1,16.1,39
VIX18,2018-06-21 05:30,21,16.1,16.1,16.05,16.05,17
VIX18,2018-06-21 06:00,21,16.06,16.06,16.05,16.05,15
VIX18,2018-06-21 06:30,21,16.05,16.06,16,16.02,20
VIX18,2018-06-21 07:00,21,16.02,16.02,16.02,16.02,1
VIX18,2018-06-21 07:30,21,16.07,16.07,16.06,16.07,5
VIX18,2018-06-21 08:00,21,16.05,16.05,16.01,16.02,32
VIX18,2018-06-21 08:30,21,16.02,16.08,16,16.05,161
VIX18,2018-06-21 09:00,21,16.1,16.26,16.1,16.2,492
VIX18,2018-06-21 09:30,21,16.17,16.28,16.14,16.16,250
VIX18,2018-06-21 10:00,21,16.2,16.2,16.13,16.18,57
VIX18,2018-06-21 10:30,21,16.15,16.15,16.03,16.06,597
VIX18,2018-06-21 11:00,21,16.1,16.16,16.1,16.16,72
VIX18,2018-06-21 11:30,21,16.18,16.21,16.16,16.2,181
VIX18,2018-06-21 12:00,21,16.22,16.25,16.08,16.12,206
VIX18,2018-06-21 12:30,21,16.12,16.16,16.11,16.15,103
VIX18,2018-06-21 13:00,21,16.1,16.15,16.09,16.15,166
VIX18,2018-06-21 13:30,21,16.15,16.26,16.15,16.26,72
VIX18,2018-06-21 14:00,21,16.3,16.45,16.2,16.31,270
VIX18,2018-06-21 14:30,21,16.35,16.42,16.28,16.31,648
VIX18,2018-06-21 15:00,21,16.28,16.32,16.2,16.32,962
VIX18,2018-06-21 15:30,21,16.3,16.36,16.27,16.3,136
VIX18,2018-06-21 17:00,22,16.39,16.4,16.35,16.35,3
VIX18,2018-06-21 18:30,22,16.31,16.31,16.31,16.31,1
VIX18,2018-06-21 19:00,22,16.3,16.3,16.3,16.3,9
VIX18,2018-06-21 20:00,22,16.25,16.25,16.25,16.25,3
VIX18,2018-06-21 21:00,22,16.25,16.25,16.25,16.25,1
VIX18,2018-06-21 22:00,22,16.23,16.23,16.23,16.23,10
VIX18,2018-06-21 23:00,22,16.25,16.25,16.25,16.25,1
VIX18,2018-06-21 23:30,22,16.27,16.27,16.27,16.27,15
VIX18,2018-06-22 01:30,22,16.2,16.2,16.2,16.2,6
VIX18,2018-06-22 02:00,22,16.15,16.15,16.12,16.12,2
VIX18,2018-06-22 02:30,22,16.15,16.15,16.11,16.12,5
VIX18,2018-06-22 03:00,22,16.1,16.1,16.05,16.05,306
VIX18,2018-06-22 03:30,22,16.05,16.06,16,16,72
VIX18,2018-06-22 04:00,22,16,16,15.99,15.99,4
VIX18,2018-06-22 04:30,22,16,16,16,16,20
VIX18,2018-06-22 05:00,22,16,16.02,15.95,16,119
VIX18,2018-06-22 05:30,22,16,16,15.95,16,94
VIX18,2018-06-22 06:00,22,15.95,16.05,15.95,16,212
VIX18,2018-06-22 06:30,22,16,16,16,16,22
VIX18,2018-06-22 07:00,22,15.95,15.99,15.94,15.96,52
VIX18,2018-06-22 07:30,22,15.96,15.96,15.95,15.95,12
VIX18,2018-06-22 08:00,22,15.98,16,15.95,16,71
VIX18,2018-06-22 08:30,22,16,16.11,15.97,16.08,642
VIX18,2018-06-22 09:00,22,16.1,16.15,16.02,16.15,101
VIX18,2018-06-22 09:30,22,16.12,16.15,16.05,16.05,87
VIX18,2018-06-22 10:00,22,16.05,16.07,16.01,16.01,121
VIX18,2018-06-22 10:30,22,16.03,16.03,16,16.03,74
VIX18,2018-06-22 11:00,22,16,16.03,16,16,71
VIX18,2018-06-22 11:30,22,16,16.05,16,16.02,194
VIX18,2018-06-22 12:00,22,16.03,16.08,16,16.02,363
VIX18,2018-06-22 12:30,22,16,16.07,16,16.05,87
VIX18,2018-06-22 13:00,22,16.01,16.12,16.01,16.12,226
VIX18,2018-06-22 13:30,22,16.15,16.17,16.1,16.11,285
VIX18,2018-06-22 14:00,22,16.15,16.16,16.1,16.1,214
VIX18,2018-06-22 14:30,22,16.12,16.25,16.1,16.2,166
VIX18,2018-06-22 15:00,22,16.18,16.22,16.15,16.2,454
VIX18,2018-06-22 15:30,22,16.15,16.25,16.15,16.25,126
VIX18,2018-06-24 18:00,25,16.24,16.25,16.24,16.24,3
VIX18,2018-06-24 19:00,25,16.25,16.3,16.25,16.3,3
VIX18,2018-06-24 19:30,25,16.35,16.4,16.35,16.4,7
VIX18,2018-06-24 20:00,25,16.37,16.37,16.37,16.37,1
VIX18,2018-06-24 20:30,25,16.33,16.35,16.31,16.31,12
VIX18,2018-06-25 00:00,25,16.35,16.35,16.35,16.35,5
VIX18,2018-06-25 00:30,25,16.4,16.41,16.35,16.41,14
VIX18,2018-06-25 01:00,25,16.36,16.36,16.36,16.36,1
VIX18,2018-06-25 01:30,25,16.37,16.4,16.35,16.4,5
VIX18,2018-06-25 02:00,25,16.4,16.42,16.4,16.4,20
VIX18,2018-06-25 02:30,25,16.35,16.36,16.35,16.35,12
VIX18,2018-06-25 03:00,25,16.35,16.35,16.35,16.35,8
VIX18,2018-06-25 04:00,25,16.4,16.4,16.4,16.4,1
VIX18,2018-06-25 04:30,25,16.35,16.35,16.35,16.35,14
VIX18,2018-06-25 05:00,25,16.4,16.4,16.37,16.37,9
VIX18,2018-06-25 05:30,25,16.4,16.4,16.35,16.35,34
VIX18,2018-06-25 06:00,25,16.35,16.35,16.32,16.35,27
VIX18,2018-06-25 06:30,25,16.36,16.36,16.3,16.3,37
VIX18,2018-06-25 07:00,25,16.3,16.3,16.27,16.28,58
VIX18,2018-06-25 07:30,25,16.3,16.32,16.3,16.3,3
VIX18,2018-06-25 08:00,25,16.31,16.31,16.3,16.31,27
VIX18,2018-06-25 08:30,25,16.3,16.61,16.3,16.56,847
VIX18,2018-06-25 09:00,25,16.6,16.65,16.51,16.55,510
VIX18,2018-06-25 09:30,25,16.57,16.66,16.5,16.65,367
VIX18,2018-06-25 10:00,25,16.65,16.92,16.65,16.92,587
VIX18,2018-06-25 10:30,25,16.91,17.06,16.88,16.95,920
VIX18,2018-06-25 11:00,25,16.92,17.12,16.8,16.81,1148
VIX18,2018-06-25 11:30,25,16.81,16.9,16.75,16.77,360
VIX18,2018-06-25 12:00,25,16.75,17,16.75,16.85,608
VIX18,2018-06-25 12:30,25,16.85,16.95,16.76,16.95,305
VIX18,2018-06-25 13:00,25,16.91,16.97,16.85,16.92,143
VIX18,2018-06-25 13:30,25,16.95,17.22,16.93,17.08,770
VIX18,2018-06-25 14:00,25,17.08,17.12,16.98,17.05,904
VIX18,2018-06-25 14:30,25,17.05,17.07,16.76,17,764
VIX18,2018-06-25 15:00,25,16.97,17.05,16.8,16.82,385
VIX18,2018-06-25 15:30,25,16.82,16.85,16.8,16.8,16
VIX18,2018-06-25 17:00,26,16.81,16.81,16.77,16.78,18
VIX18,2018-06-25 17:30,26,16.8,16.8,16.78,16.78,4
VIX18,2018-06-25 18:30,26,16.78,16.81,16.78,16.8,33
VIX18,2018-06-25 19:00,26,16.82,16.85,16.72,16.75,86
VIX18,2018-06-25 19:30,26,16.7,16.72,16.7,16.71,31
VIX18,2018-06-25 20:00,26,16.7,16.7,16.65,16.67,47
VIX18,2018-06-25 20:30,26,16.7,16.72,16.68,16.72,9
VIX18,2018-06-25 21:00,26,16.8,16.81,16.78,16.8,27
VIX18,2018-06-25 21:30,26,16.76,16.8,16.76,16.8,2
VIX18,2018-06-25 22:30,26,16.7,16.7,16.7,16.7,21
VIX18,2018-06-26 01:00,26,16.7,16.7,16.7,16.7,1
VIX18,2018-06-26 02:00,26,16.71,16.75,16.71,16.75,29
VIX18,2018-06-26 02:30,26,16.8,16.81,16.8,16.8,31
VIX18,2018-06-26 03:00,26,16.8,16.8,16.7,16.72,22
VIX18,2018-06-26 03:30,26,16.75,16.76,16.72,16.76,33
VIX18,2018-06-26 04:00,26,16.75,16.76,16.75,16.76,2
VIX18,2018-06-26 04:30,26,16.75,16.8,16.73,16.8,26
VIX18,2018-06-26 05:00,26,16.8,16.85,16.8,16.85,66
VIX18,2018-06-26 05:30,26,16.85,16.85,16.75,16.75,31
VIX18,2018-06-26 06:00,26,16.75,16.8,16.75,16.8,63
VIX18,2018-06-26 06:30,26,16.8,16.8,16.8,16.8,1
VIX18,2018-06-26 07:00,26,16.77,16.77,16.7,16.71,10
VIX18,2018-06-26 07:30,26,16.71,16.72,16.7,16.7,68
VIX18,2018-06-26 08:00,26,16.75,16.76,16.65,16.76,109
VIX18,2018-06-26 08:30,26,16.75,16.93,16.7,16.85,522
VIX18,2018-06-26 09:00,26,16.81,16.9,16.76,16.82,1390
VIX18,2018-06-26 09:30,26,16.82,16.95,16.8,16.87,418
VIX18,2018-06-26 10:00,26,16.9,16.92,16.8,16.86,84
VIX18,2018-06-26 10:30,26,16.85,16.9,16.85,16.9,413
VIX18,2018-06-26 11:00,26,16.86,16.88,16.8,16.87,381
VIX18,2018-06-26 11:30,26,16.86,16.87,16.77,16.8,413
VIX18,2018-06-26 12:00,26,16.8,16.8,16.7,16.72,138
VIX18,2018-06-26 12:30,26,16.7,16.77,16.7,16.76,62
VIX18,2018-06-26 13:00,26,16.75,16.78,16.72,16.76,76
VIX18,2018-06-26 13:30,26,16.77,16.85,16.76,16.83,244
VIX18,2018-06-26 14:00,26,16.85,16.9,16.81,16.9,293
VIX18,2018-06-26 14:30,26,16.9,16.9,16.8,16.85,382
VIX18,2018-06-26 15:00,26,16.84,16.9,16.8,16.81,572
VIX18,2018-06-26 15:30,26,16.85,16.87,16.83,16.87,25
VIX18,2018-06-26 17:00,27,16.8,16.95,16.8,16.95,25
VIX18,2018-06-26 17:30,27,16.9,16.9,16.9,16.9,13
VIX18,2018-06-26 19:00,27,16.85,16.85,16.81,16.81,9
VIX18,2018-06-26 20:00,27,16.81,16.85,16.81,16.81,7
VIX18,2018-06-26 20:30,27,16.85,16.88,16.85,16.88,9
VIX18,2018-06-26 21:00,27,16.9,16.9,16.85,16.85,10
VIX18,2018-06-26 22:30,27,16.85,16.85,16.85,16.85,1
VIX18,2018-06-27 00:00,27,16.87,16.87,16.87,16.87,1
VIX18,2018-06-27 00:30,27,16.87,16.87,16.87,16.87,2
VIX18,2018-06-27 01:00,27,16.9,16.9,16.9,16.9,4
VIX18,2018-06-27 01:30,27,16.95,16.95,16.95,16.95,14
VIX18,2018-06-27 02:00,27,16.95,17.05,16.95,17.05,114
VIX18,2018-06-27 02:30,27,17.02,17.08,17.02,17.08,33
VIX18,2018-06-27 03:00,27,17.05,17.06,17.05,17.06,19
VIX18,2018-06-27 03:30,27,17.1,17.17,17.1,17.15,52
VIX18,2018-06-27 04:00,27,17.15,17.2,17.05,17.05,72
VIX18,2018-06-27 04:30,27,17,17.01,16.97,17,27
VIX18,2018-06-27 05:00,27,16.95,16.96,16.92,16.95,19
VIX18,2018-06-27 05:30,27,16.97,16.97,16.95,16.95,14
VIX18,2018-06-27 06:00,27,17,17.02,16.95,17.02,35
VIX18,2018-06-27 06:30,27,17.02,17.05,16.82,16.82,50
VIX18,2018-06-27 07:00,27,16.85,16.85,16.8,16.8,11
VIX18,2018-06-27 07:30,27,16.85,16.85,16.75,16.82,17
VIX18,2018-06-27 08:00,27,16.81,16.81,16.75,16.76,33
VIX18,2018-06-27 08:30,27,16.75,16.9,16.66,16.7,495
VIX18,2018-06-27 09:00,27,16.71,16.8,16.71,16.75,162
VIX18,2018-06-27 09:30,27,16.71,16.75,16.55,16.6,366
VIX18,2018-06-27 10:00,27,16.65,16.9,16.65,16.89,194
VIX18,2018-06-27 10:30,27,16.87,16.91,16.8,16.85,182
VIX18,2018-06-27 11:00,27,16.8,16.9,16.75,16.9,114
VIX18,2018-06-27 11:30,27,16.9,17.05,16.9,17.05,403
VIX18,2018-06-27 12:00,27,17,17.27,17,17.17,575
VIX18,2018-06-27 12:30,27,17.16,17.27,17.07,17.2,516
VIX18,2018-06-27 13:00,27,17.16,17.3,17.1,17.24,606
VIX18,2018-06-27 13:30,27,17.25,17.3,17.15,17.3,351
VIX18,2018-06-27 14:00,27,17.35,17.4,17.18,17.2,727
VIX18,2018-06-27 14:30,27,17.22,17.35,17.15,17.25,655
VIX18,2018-06-27 15:00,27,17.25,17.35,17.2,17.33,554
VIX18,2018-06-27 15:30,27,17.33,17.35,17.25,17.25,46
VIX18,2018-06-27 17:00,28,17.3,17.3,17.25,17.25,2
VIX18,2018-06-27 17:30,28,17.25,17.25,17.25,17.25,6
VIX18,2018-06-27 18:00,28,17.25,17.26,17.25,17.26,13
VIX18,2018-06-27 18:30,28,17.25,17.25,17.2,17.2,8
VIX18,2018-06-27 19:00,28,17.23,17.27,17.22,17.22,17
VIX18,2018-06-27 19:30,28,17.23,17.26,17.21,17.26,62
VIX18,2018-06-27 20:00,28,17.18,17.2,17.13,17.2,44
VIX18,2018-06-27 20:30,28,17.15,17.16,17.12,17.12,5
VIX18,2018-06-27 21:00,28,17.08,17.15,17.06,17.15,29
VIX18,2018-06-27 21:30,28,17.15,17.15,17.1,17.1,37
VIX18,2018-06-27 22:00,28,17.1,17.1,17.1,17.1,1
VIX18,2018-06-27 23:00,28,17.08,17.08,17.08,17.08,2
VIX18,2018-06-27 23:30,28,17.08,17.08,17.08,17.08,1
VIX18,2018-06-28 00:30,28,17.14,17.14,17.14,17.14,5
VIX18,2018-06-28 01:00,28,17.15,17.15,17.15,17.15,4
VIX18,2018-06-28 01:30,28,17.1,17.11,17.1,17.11,4
VIX18,2018-06-28 02:00,28,17.16,17.22,17.13,17.15,63
VIX18,2018-06-28 02:30,28,17.1,17.11,17.1,17.1,20
VIX18,2018-06-28 03:00,28,17.1,17.1,17.1,17.1,8
VIX18,2018-06-28 03:30,28,17.2,17.22,17.15,17.15,63
VIX18,2018-06-28 04:00,28,17.2,17.21,17.2,17.2,8
VIX18,2018-06-28 04:30,28,17.21,17.27,17.21,17.25,63
VIX18,2018-06-28 05:00,28,17.2,17.2,17.11,17.15,26
VIX18,2018-06-28 05:30,28,17.15,17.15,17.05,17.15,36
VIX18,2018-06-28 06:00,28,17.18,17.22,17.15,17.22,27
VIX18,2018-06-28 06:30,28,17.22,17.25,17.2,17.2,42
VIX18,2018-06-28 07:00,28,17.23,17.39,17.22,17.37,234
VIX18,2018-06-28 07:30,28,17.4,17.4,17.31,17.32,95
VIX18,2018-06-28 08:00,28,17.3,17.36,17.28,17.32,93
VIX18,2018-06-28 08:30,28,17.32,17.62,17.28,17.5,806
VIX18,2018-06-28 09:00,28,17.47,17.57,17.4,17.52,361
VIX18,2018-06-28 09:30,28,17.55,17.66,17.49,17.51,409
VIX18,2018-06-28 10:00,28,17.48,17.55,17.32,17.36,387
VIX18,2018-06-28 10:30,28,17.35,17.4,17.32,17.35,454
VIX18,2018-06-28 11:00,28,17.31,17.55,17.31,17.55,259
VIX18,2018-06-28 11:30,28,17.55,17.6,17.47,17.47,205
VIX18,2018-06-28 12:00,28,17.5,17.55,17.45,17.49,160
VIX18,2018-06-28 12:30,28,17.5,17.5,17.4,17.4,182
VIX18,2018-06-28 13:00,28,17.4,17.4,17.27,17.3,303
VIX18,2018-06-28 13:30,28,17.25,17.28,17.13,17.15,546
VIX18,2018-06-28 14:00,28,17.13,17.17,17.1,17.17,190
VIX18,2018-06-28 14:30,28,17.2,17.25,17.15,17.15,180
VIX18,2018-06-28 15:00,28,17.2,17.25,17.08,17.08,725
VIX18,2018-06-28 15:30,28,17.1,17.15,17.05,17.06,122
VIX18,2018-06-28 17:00,29,16.85,17.3,16.85,17.05,289
VIX18,2018-06-28 17:30,29,17.05,17.07,17.05,17.07,10
VIX18,2018-06-28 18:00,29,17.08,17.11,17.08,17.11,3
VIX18,2018-06-28 19:00,29,17.05,17.05,17.02,17.05,22
VIX18,2018-06-28 19:30,29,17.07,17.1,17.07,17.07,12
VIX18,2018-06-28 20:00,29,17.05,17.08,17.05,17.08,7
VIX18,2018-06-28 20:30,29,17.05,17.1,17.05,17.1,2
VIX18,2018-06-28 21:30,29,16.98,16.98,16.86,16.89,45
VIX18,2018-06-28 22:30,29,16.9,16.91,16.9,16.91,15
VIX18,2018-06-28 23:00,29,16.88,16.9,16.87,16.9,12
VIX18,2018-06-28 23:30,29,16.91,16.95,16.91,16.94,9
VIX18,2018-06-29 00:00,29,16.98,16.98,16.96,16.98,36
VIX18,2018-06-29 00:30,29,16.98,17.03,16.96,17,86
VIX18,2018-06-29 01:00,29,16.93,16.93,16.92,16.93,11
VIX18,2018-06-29 01:30,29,16.9,16.9,16.87,16.88,39
VIX18,2018-06-29 02:00,29,16.85,16.88,16.82,16.82,15
VIX18,2018-06-29 02:30,29,16.8,16.8,16.77,16.77,5
VIX18,2018-06-29 03:00,29,16.8,16.8,16.8,16.8,5
VIX18,2018-06-29 03:30,29,16.78,16.78,16.78,16.78,1
VIX18,2018-06-29 04:00,29,16.78,16.84,16.78,16.84,52
VIX18,2018-06-29 04:30,29,16.84,16.86,16.83,16.85,37
VIX18,2018-06-29 05:00,29,16.86,16.96,16.85,16.96,98
VIX18,2018-06-29 05:30,29,17,17,16.95,17,6
VIX18,2018-06-29 06:00,29,17,17,16.95,16.95,8
VIX18,2018-06-29 07:00,29,16.95,16.95,16.9,16.9,21
VIX18,2018-06-29 07:30,29,16.93,16.96,16.91,16.96,32
VIX18,2018-06-29 08:00,29,16.98,16.98,16.82,16.85,123
VIX18,2018-06-29 08:30,29,16.8,16.9,16.7,16.76,593
VIX18,2018-06-29 09:00,29,16.8,16.8,16.72,16.76,260
VIX18,2018-06-29 09:30,29,16.8,16.8,16.71,16.75,348
VIX18,2018-06-29 10:00,29,16.75,16.76,16.71,16.75,423
VIX18,2018-06-29 10:30,29,16.8,16.9,16.76,16.9,122
VIX18,2018-06-29 11:00,29,16.9,16.9,16.8,16.85,253
VIX18,2018-06-29 11:30,29,16.85,16.91,16.81,16.9,239
VIX18,2018-06-29 12:00,29,16.86,16.9,16.81,16.9,154
VIX18,2018-06-29 12:30,29,16.9,16.92,16.83,16.87,292
VIX18,2018-06-29 13:00,29,16.87,16.97,16.85,16.95,352
VIX18,2018-06-29 13:30,29,16.95,17.05,16.95,16.95,196
VIX18,2018-06-29 14:00,29,16.95,17.1,16.91,17,350
VIX18,2018-06-29 14:30,29,17.05,17.1,17,17.1,456
VIX18,2018-06-29 15:00,29,17.06,17.1,17,17.06,275
VIX18,2018-06-29 15:30,29,17.06,17.12,17.06,17.11,200
VIX18,2018-07-01 17:00,2,17.15,17.27,17.15,17.22,20
VIX18,2018-07-01 19:30,2,17.07,17.1,17.07,17.1,4
VIX18,2018-07-01 20:00,2,17.1,17.1,17.1,17.1,3
VIX18,2018-07-01 22:30,2,17.15,17.17,17.15,17.16,7
VIX18,2018-07-01 23:00,2,17.2,17.21,17.2,17.2,30
VIX18,2018-07-01 23:30,2,17.25,17.25,17.18,17.18,11
VIX18,2018-07-02 00:00,2,17.25,17.26,17.24,17.26,32
VIX18,2018-07-02 00:30,2,17.28,17.31,17.26,17.29,18
VIX18,2018-07-02 01:00,2,17.3,17.32,17.29,17.32,17
VIX18,2018-07-02 01:30,2,17.3,17.4,17.3,17.35,28
VIX18,2018-07-02 02:00,2,17.3,17.43,17.3,17.4,121
VIX18,2018-07-02 02:30,2,17.4,17.45,17.35,17.35,105
VIX18,2018-07-02 03:30,2,17.31,17.31,17.25,17.25,14
VIX18,2018-07-02 05:00,2,17.26,17.27,17.26,17.27,4
VIX18,2018-07-02 05:30,2,17.3,17.3,17.26,17.3,37
VIX18,2018-07-02 06:00,2,17.3,17.35,17.25,17.3,39
VIX18,2018-07-02 06:30,2,17.3,17.3,17.25,17.25,22
VIX18,2018-07-02 07:00,2,17.3,17.3,17.3,17.3,3
VIX18,2018-07-02 07:30,2,17.3,17.35,17.3,17.35,51
VIX18,2018-07-02 08:00,2,17.31,17.45,17.31,17.41,76
VIX18,2018-07-02 08:30,2,17.45,17.52,17.35,17.4,646
VIX18,2018-07-02 09:00,2,17.4,17.45,17.35,17.35,255
VIX18,2018-07-02 09:30,2,17.35,17.42,17.35,17.4,169
VIX18,2018-07-02 10:00,2,17.36,17.45,17.33,17.4,110
VIX18,2018-07-02 10:30,2,17.41,17.52,17.41,17.52,333
VIX18,2018-07-02 11:00,2,17.5,17.6,17.5,17.5,312
VIX18,2018-07-02 11:30,2,17.5,17.51,17.44,17.51,153
VIX18,2018-07-02 12:00,2,17.5,17.6,17.47,17.55,315
VIX18,2018-07-02 12:30,2,17.55,17.55,17.4,17.45,303
VIX18,2018-07-02 13:00,2,17.45,17.45,17.24,17.25,380
VIX18,2018-07-02 13:30,2,17.2,17.36,17.2,17.36,407
VIX18,2018-07-02 14:00,2,17.35,17.35,17.17,17.2,232
VIX18,2018-07-02 14:30,2,17.17,17.25,17.1,17.15,485
VIX18,2018-07-02 15:00,2,17.15,17.17,17.1,17.11,459
VIX18,2018-07-02 15:30,2,17.1,17.15,17.1,17.13,214
VIX18,2018-07-02 18:30,3,17.15,17.15,17.15,17.15,15
VIX18,2018-07-02 19:00,3,17.2,17.2,17.15,17.15,40
VIX18,2018-07-02 19:30,3,17.15,17.17,17.15,17.17,13
VIX18,2018-07-02 20:00,3,17.11,17.12,17.05,17.08,16
VIX18,2018-07-02 20:30,3,17.12,17.22,17.11,17.22,27
VIX18,2018-07-02 21:00,3,17.2,17.2,17.2,17.2,3
VIX18,2018-07-02 22:00,3,17.25,17.25,17.2,17.2,5
VIX18,2018-07-02 23:30,3,17.2,17.21,17.2,17.21,2
VIX18,2018-07-03 00:00,3,17.18,17.18,17.18,17.18,1
VIX18,2018-07-03 01:30,3,17.1,17.1,17.05,17.06,18
VIX18,2018-07-03 02:00,3,17.05,17.1,17.03,17.1,18
VIX18,2018-07-03 02:30,3,17.1,17.1,17.1,17.1,1
VIX18,2018-07-03 03:30,3,16.95,17,16.95,17,7
VIX18,2018-07-03 04:00,3,16.96,16.96,16.96,16.96,1
VIX18,2018-07-03 04:30,3,16.97,16.97,16.97,16.97,2
VIX18,2018-07-03 05:00,3,16.95,16.96,16.95,16.95,7
VIX18,2018-07-03 05:30,3,16.95,16.97,16.93,16.97,14
VIX18,2018-07-03 06:00,3,17,17,16.92,16.92,19
VIX18,2018-07-03 06:30,3,16.95,17,16.9,16.9,31
VIX18,2018-07-03 07:00,3,16.9,16.95,16.9,16.95,15
VIX18,2018-07-03 07:30,3,16.97,17,16.95,17,52
VIX18,2018-07-03 08:00,3,17,17.02,16.99,16.99,31
VIX18,2018-07-03 08:30,3,17,17.1,17,17.06,201
VIX18,2018-07-03 09:00,3,17.05,17.12,17.02,17.02,282
VIX18,2018-07-03 09:30,3,17.05,17.07,16.98,17.05,135
VIX18,2018-07-03 10:00,3,17.06,17.07,17,17.07,140
VIX18,2018-07-03 10:30,3,17.03,17.1,17.01,17.07,105
VIX18,2018-07-03 11:00,3,17.05,17.15,17.03,17.15,167
VIX18,2018-07-03 11:30,3,17.15,17.35,17.15,17.3,404
VIX18,2018-07-03 12:00,3,17.27,17.36,17.21,17.31,413
VIX18,2018-07-03 17:00,4,17.3,17.36,17.3,17.34,34
VIX18,2018-07-03 18:00,4,17.33,17.33,17.31,17.31,9
VIX18,2018-07-03 18:30,4,17.34,17.34,17.34,17.34,3
VIX18,2018-07-03 19:30,4,17.35,17.35,17.34,17.34,3
VIX18,2018-07-03 20:00,4,17.35,17.35,17.35,17.35,27
VIX18,2018-07-03 22:00,4,17.3,17.3,17.3,17.3,1
VIX18,2018-07-04 02:00,4,17.3,17.3,17.3,17.3,12
VIX18,2018-07-04 03:00,4,17.25,17.25,17.25,17.25,2
VIX18,2018-07-04 03:30,4,17.25,17.25,17.25,17.25,2
VIX18,2018-07-04 04:00,4,17.2,17.2,17.2,17.2,1
VIX18,2018-07-04 05:00,4,17.25,17.25,17.25,17.25,2
VIX18,2018-07-04 06:00,4,17.2,17.2,17.2,17.2,1
VIX18,2018-07-04 06:30,4,17.2,17.2,17.2,17.2,3
VIX18,2018-07-04 07:00,4,17.25,17.25,17.25,17.25,14
VIX18,2018-07-04 08:30,4,17.25,17.25,17.25,17.25,24
VIX18,2018-07-04 09:00,4,17.25,17.25,17.25,17.25,7
VIX18,2018-07-04 09:30,4,17.25,17.25,17.25,17.25,4
VIX18,2018-07-04 10:00,4,17.25,17.25,17.15,17.15,22
VIX18,2018-07-04 17:30,5,17.2,17.2,17.2,17.2,1
VIX18,2018-07-04 19:30,5,17.23,17.24,17.23,17.24,19
VIX18,2018-07-04 20:30,5,17.25,17.25,17.2,17.2,12
VIX18,2018-07-05 00:30,5,17.25,17.25,17.25,17.25,8
VIX18,2018-07-05 02:00,5,17.15,17.15,17.13,17.13,11
VIX18,2018-07-05 02:30,5,17.13,17.15,17.13,17.15,27
VIX18,2018-07-05 03:00,5,17.12,17.15,17.12,17.15,3
VIX18,2018-07-05 03:30,5,17.11,17.11,17.08,17.1,84
VIX18,2018-07-05 04:00,5,17.12,17.12,17.1,17.1,2
VIX18,2018-07-05 04:30,5,17.08,17.08,16.96,16.98,53
VIX18,2018-07-05 05:00,5,17,17,16.93,16.93,78
VIX18,2018-07-05 05:30,5,16.97,17,16.97,17,12
VIX18,2018-07-05 06:00,5,17,17,17,17,10
VIX18,2018-07-05 06:30,5,17,17,16.95,16.95,37
VIX18,2018-07-05 07:00,5,17,17,16.95,16.97,16
VIX18,2018-07-05 07:30,5,16.98,17.05,16.97,17.02,92
VIX18,2018-07-05 08:00,5,17,17.1,17,17.1,58
VIX18,2018-07-05 08:30,5,17.05,17.15,17,17.05,308
VIX18,2018-07-05 09:00,5,17.05,17.1,17.01,17.1,231
VIX18,2018-07-05 09:30,5,17.12,17.22,17.08,17.17,222
VIX18,2018-07-05 10:00,5,17.16,17.22,17.03,17.07,246
VIX18,2018-07-05 10:30,5,17.05,17.1,17.01,17.1,181
VIX18,2018-07-05 11:00,5,17.1,17.1,17,17.05,109
VIX18,2018-07-05 11:30,5,17.02,17.1,16.98,16.98,139
VIX18,2018-07-05 12:00,5,16.97,17.01,16.97,17,61
VIX18,2018-07-05 12:30,5,17,17.1,17,17.05,136
VIX18,2018-07-05 13:00,5,17.05,17.15,17,17,68
VIX18,2018-07-05 13:30,5,17.02,17.05,16.95,16.97,107
VIX18,2018-07-05 14:00,5,16.95,17.05,16.9,17.05,287
VIX18,2018-07-05 14:30,5,17.01,17.1,16.97,17,522
VIX18,2018-07-05 15:00,5,17,17.05,16.95,17.03,624
VIX18,2018-07-05 15:30,5,17.01,17.1,17,17.05,44
VIX18,2018-07-05 17:00,6,17.1,17.1,17.06,17.1,14
VIX18,2018-07-05 18:30,6,17.14,17.14,17.14,17.14,1
VIX18,2018-07-05 19:30,6,17.1,17.1,17.1,17.1,18
VIX18,2018-07-05 20:00,6,17.1,17.11,17.08,17.11,5
VIX18,2018-07-05 20:30,6,17.1,17.1,17.06,17.06,11
VIX18,2018-07-05 21:00,6,17.06,17.11,17.05,17.05,10
VIX18,2018-07-05 21:30,6,17.09,17.09,17.09,17.09,1
VIX18,2018-07-05 22:00,6,17.1,17.1,17.09,17.1,11
VIX18,2018-07-05 23:00,6,17,17.02,17,17,14
VIX18,2018-07-05 23:30,6,17,17,17,17,8
VIX18,2018-07-06 01:30,6,16.97,17,16.97,16.98,17
VIX18,2018-07-06 02:00,6,17,17.07,17,17.07,9
VIX18,2018-07-06 02:30,6,17.05,17.05,17.05,17.05,4
VIX18,2018-07-06 03:00,6,17.05,17.05,17.05,17.05,8
VIX18,2018-07-06 03:30,6,17,17,17,17,13
VIX18,2018-07-06 04:00,6,17.05,17.05,17.05,17.05,5
VIX18,2018-07-06 04:30,6,17.15,17.15,17.15,17.15,1
VIX18,2018-07-06 05:00,6,17.09,17.1,17.07,17.1,40
VIX18,2018-07-06 05:30,6,17.1,17.15,17.1,17.15,16
VIX18,2018-07-06 06:00,6,17.1,17.15,17.1,17.15,15
VIX18,2018-07-06 06:30,6,17.15,17.2,17.15,17.2,44
VIX18,2018-07-06 07:00,6,17.15,17.15,17.06,17.09,41
VIX18,2018-07-06 07:30,6,17.05,17.06,16.93,17,56
VIX18,2018-07-06 08:00,6,17,17.05,16.98,17,117
VIX18,2018-07-06 08:30,6,16.99,17.02,16.82,16.85,279
VIX18,2018-07-06 09:00,6,16.82,16.92,16.82,16.85,350
VIX18,2018-07-06 09:30,6,16.85,16.9,16.76,16.81,283
VIX18,2018-07-06 10:00,6,16.83,16.83,16.7,16.72,408
VIX18,2018-07-06 10:30,6,16.75,16.8,16.66,16.72,330
VIX18,2018-07-06 11:00,6,16.72,16.76,16.7,16.72,98
VIX18,2018-07-06 11:30,6,16.72,16.8,16.7,16.75,317
VIX18,2018-07-06 12:00,6,16.73,16.73,16.67,16.68,382
VIX18,2018-07-06 12:30,6,16.67,16.75,16.66,16.67,125
VIX18,2018-07-06 13:00,6,16.7,16.75,16.7,16.7,145
VIX18,2018-07-06 13:30,6,16.7,16.75,16.61,16.62,157
VIX18,2018-07-06 14:00,6,16.62,16.7,16.6,16.62,1159
VIX18,2018-07-06 14:30,6,16.63,16.75,16.6,16.65,221
VIX18,2018-07-06 15:00,6,16.6,16.7,16.6,16.67,278
VIX18,2018-07-06 15:30,6,16.66,16.7,16.61,16.62,15
VIX18,2018-07-08 17:00,9,16.6,16.6,16.6,16.6,2
VIX18,2018-07-08 19:00,9,16.6,16.6,16.55,16.56,12
VIX18,2018-07-08 19:30,9,16.55,16.55,16.55,16.55,6
VIX18,2018-07-08 20:00,9,16.5,16.5,16.5,16.5,1
VIX18,2018-07-08 20:30,9,16.51,16.51,16.48,16.48,19
VIX18,2018-07-09 00:00,9,16.5,16.5,16.5,16.5,5
VIX18,2018-07-09 01:00,9,16.46,16.46,16.45,16.45,6
VIX18,2018-07-09 01:30,9,16.46,16.46,16.46,16.46,1
VIX18,2018-07-09 02:00,9,16.49,16.49,16.46,16.46,6
VIX18,2018-07-09 02:30,9,16.46,16.46,16.4,16.4,9
VIX18,2018-07-09 03:00,9,16.4,16.4,16.35,16.4,10
VIX18,2018-07-09 03:30,9,16.38,16.45,16.38,16.45,2
VIX18,2018-07-09 04:00,9,16.4,16.41,16.4,16.4,28
VIX18,2018-07-09 05:00,9,16.38,16.38,16.38,16.38,2
VIX18,2018-07-09 05:30,9,16.4,16.4,16.36,16.4,21
VIX18,2018-07-09 06:00,9,16.4,16.4,16.36,16.4,39
VIX18,2018-07-09 06:30,9,16.4,16.4,16.35,16.4,82
VIX18,2018-07-09 07:00,9,16.4,16.41,16.39,16.4,35
VIX18,2018-07-09 07:30,9,16.4,16.4,16.4,16.4,2
VIX18,2018-07-09 08:00,9,16.37,16.4,16.36,16.36,41
VIX18,2018-07-09 08:30,9,16.4,16.4,16.28,16.31,730
VIX18,2018-07-09 09:00,9,16.33,16.35,16.27,16.28,611
VIX18,2018-07-09 09:30,9,16.27,16.3,16.22,16.22,238
VIX18,2018-07-09 10:00,9,16.25,16.25,16.16,16.17,276
VIX18,2018-07-09 10:30,9,16.2,16.21,16.1,16.1,263
VIX18,2018-07-09 11:00,9,16.05,16.11,16.05,16.1,224
VIX18,2018-07-09 11:30,9,16.06,16.1,16,16.05,301
VIX18,2018-07-09 12:00,9,16.02,16.07,16,16.05,401
VIX18,2018-07-09 12:30,9,16,16.05,15.95,15.96,124
VIX18,2018-07-09 13:00,9,16,16.05,15.95,15.97,214
VIX18,2018-07-09 13:30,9,15.95,16.05,15.95,15.96,155
VIX18,2018-07-09 14:00,9,15.95,16.05,15.95,15.97,390
VIX18,2018-07-09 14:30,9,15.96,16,15.9,16,1007
VIX18,2018-07-09 15:00,9,15.96,16.05,15.95,15.96,447
VIX18,2018-07-09 15:30,9,15.97,16,15.95,16,23
VIX18,2018-07-09 17:00,10,15.97,15.98,15.95,15.95,9
VIX18,2018-07-09 17:30,10,15.97,16,15.95,15.95,7
VIX18,2018-07-09 19:00,10,15.88,15.88,15.88,15.88,2
VIX18,2018-07-09 19:30,10,15.9,15.9,15.81,15.85,21
VIX18,2018-07-09 20:30,10,15.9,15.9,15.9,15.9,5
VIX18,2018-07-09 21:00,10,15.9,15.9,15.9,15.9,13
VIX18,2018-07-09 21:30,10,15.9,15.9,15.9,15.9,4
VIX18,2018-07-09 22:30,10,15.88,15.9,15.88,15.88,20
VIX18,2018-07-09 23:00,10,15.88,15.88,15.88,15.88,1
VIX18,2018-07-10 00:30,10,15.9,15.92,15.88,15.9,40
VIX18,2018-07-10 02:00,10,15.93,15.93,15.93,15.93,1
VIX18,2018-07-10 03:00,10,15.93,15.95,15.93,15.95,13
VIX18,2018-07-10 03:30,10,15.95,15.97,15.93,15.97,28
VIX18,2018-07-10 04:00,10,16,16,15.95,15.95,2
VIX18,2018-07-10 04:30,10,16,16,16,16,1
VIX18,2018-07-10 05:00,10,15.95,15.95,15.95,15.95,3
VIX18,2018-07-10 05:30,10,15.95,15.95,15.95,15.95,1
VIX18,2018-07-10 06:00,10,15.91,15.95,15.91,15.95,14
VIX18,2018-07-10 06:30,10,15.9,15.92,15.87,15.91,99
VIX18,2018-07-10 07:00,10,15.95,15.95,15.92,15.95,142
VIX18,2018-07-10 07:30,10,15.96,16,15.9,15.9,18
VIX18,2018-07-10 08:00,10,15.95,15.95,15.87,15.9,71
VIX18,2018-07-10 08:30,10,15.9,15.95,15.85,15.85,433
VIX18,2018-07-10 09:00,10,15.85,15.9,15.81,15.81,566
VIX18,2018-07-10 09:30,10,15.82,15.87,15.82,15.87,410
VIX18,2018-07-10 10:00,10,15.85,15.95,15.85,15.95,512
VIX18,2018-07-10 10:30,10,15.95,15.95,15.82,15.82,124
VIX18,2018-07-10 11:00,10,15.85,15.9,15.8,15.85,224
VIX18,2018-07-10 11:30,10,15.85,15.9,15.83,15.9,231
VIX18,2018-07-10 12:00,10,15.9,15.92,15.82,15.87,399
VIX18,2018-07-10 12:30,10,15.9,16,15.9,15.9,301
VIX18,2018-07-10 13:00,10,15.9,15.95,15.85,15.86,533
VIX18,2018-07-10 13:30,10,15.85,15.92,15.82,15.85,443
VIX18,2018-07-10 14:00,10,15.85,15.85,15.8,15.82,403
VIX18,2018-07-10 14:30,10,15.81,15.85,15.75,15.79,506
VIX18,2018-07-10 15:00,10,15.81,15.82,15.75,15.77,399
VIX18,2018-07-10 15:30,10,15.8,15.95,15.75,15.91,293
VIX18,2018-07-10 17:00,11,15.87,16.06,15.87,16.06,49
VIX18,2018-07-10 17:30,11,16.05,16.1,16,16.04,24
VIX18,2018-07-10 18:00,11,16.05,16.05,16.03,16.05,14
VIX18,2018-07-10 18:30,11,16.08,16.1,16.08,16.1,5
VIX18,2018-07-10 19:00,11,16.05,16.11,16.05,16.11,2
VIX18,2018-07-10 19:30,11,16.16,16.16,16.16,16.16,1
VIX18,2018-07-10 20:00,11,16.17,16.25,16.17,16.25,25
VIX18,2018-07-10 20:30,11,16.2,16.2,16.15,16.15,8
VIX18,2018-07-10 21:30,11,16.15,16.15,16.15,16.15,2
VIX18,2018-07-10 22:00,11,16.15,16.15,16.15,16.15,4
VIX18,2018-07-11 00:00,11,16.15,16.15,16.1,16.11,39
VIX18,2018-07-11 00:30,11,16.1,16.1,16.1,16.1,1
VIX18,2018-07-11 01:00,11,16.15,16.17,16.14,16.14,30
VIX18,2018-07-11 01:30,11,16.17,16.22,16.17,16.22,8
VIX18,2018-07-11 02:00,11,16.2,16.35,16.18,16.32,572
VIX18,2018-07-11 02:30,11,16.35,16.35,16.3,16.3,20
VIX18,2018-07-11 03:00,11,16.3,16.3,16.3,16.3,1
VIX18,2018-07-11 03:30,11,16.21,16.21,16.21,16.21,3
VIX18,2018-07-11 04:00,11,16.2,16.26,16.2,16.25,71
VIX18,2018-07-11 04:30,11,16.25,16.26,16.25,16.25,23
VIX18,2018-07-11 05:00,11,16.3,16.3,16.18,16.25,138
VIX18,2018-07-11 05:30,11,16.2,16.2,16.15,16.15,27
VIX18,2018-07-11 06:00,11,16.15,16.15,16.1,16.15,122
VIX18,2018-07-11 06:30,11,16.15,16.2,16.15,16.2,9
VIX18,2018-07-11 07:00,11,16.15,16.15,16.1,16.1,46
VIX18,2018-07-11 07:30,11,16.1,16.2,16.02,16.2,97
VIX18,2018-07-11 08:00,11,16.21,16.21,16.16,16.17,106
VIX18,2018-07-11 08:30,11,16.2,16.2,16.02,16.06,401
VIX18,2018-07-11 09:00,11,16.05,16.05,15.93,15.97,272
VIX18,2018-07-11 09:30,11,15.95,16.07,15.92,15.96,533
VIX18,2018-07-11 10:00,11,15.97,16.07,15.93,16.02,282
VIX18,2018-07-11 10:30,11,16.05,16.07,16,16.07,200
VIX18,2018-07-11 11:00,11,16.06,16.1,15.97,15.98,128
VIX18,2018-07-11 11:30,11,16,16.05,15.95,16.05,142
VIX18,2018-07-11 12:00,11,16.05,16.07,15.95,15.97,171
VIX18,2018-07-11 12:30,11,15.96,16.06,15.96,16.05,45
VIX18,2018-07-11 13:00,11,16.06,16.1,15.96,15.96,100
VIX18,2018-07-11 13:30,11,15.97,16,15.95,16,139
VIX18,2018-07-11 14:00,11,16.03,16.05,15.97,16.05,115
VIX18,2018-07-11 14:30,11,16.05,16.05,15.9,16,741
VIX18,2018-07-11 15:00,11,16,16.1,16,16.06,315
VIX18,2018-07-11 15:30,11,16.08,16.1,16,16.01,71
VIX18,2018-07-11 17:00,12,16.04,16.04,15.98,15.98,2
VIX18,2018-07-11 17:30,12,16,16,15.98,16,15
VIX18,2018-07-11 18:30,12,16.05,16.05,16.03,16.03,12
VIX18,2018-07-11 19:00,12,16,16,15.98,16,26
VIX18,2018-07-11 20:00,12,16,16.02,15.98,16.01,61
VIX18,2018-07-11 20:30,12,16,16,15.88,15.95,21
VIX18,2018-07-11 23:00,12,15.9,15.9,15.9,15.9,2
VIX18,2018-07-12 00:00,12,15.9,15.9,15.9,15.9,3
VIX18,2018-07-12 00:30,12,15.92,15.92,15.9,15.9,2
VIX18,2018-07-12 01:30,12,15.9,15.9,15.9,15.9,9
VIX18,2018-07-12 02:00,12,15.9,15.9,15.9,15.9,8
VIX18,2018-07-12 02:30,12,15.95,15.95,15.95,15.95,4
VIX18,2018-07-12 03:00,12,15.88,15.88,15.88,15.88,4
VIX18,2018-07-12 04:00,12,15.85,15.85,15.85,15.85,3
VIX18,2018-07-12 04:30,12,15.85,15.86,15.85,15.86,17
VIX18,2018-07-12 05:00,12,15.9,15.91,15.89,15.9,29
VIX18,2018-07-12 05:30,12,15.85,15.86,15.82,15.82,91
VIX18,2018-07-12 06:00,12,15.85,15.9,15.83,15.87,16
VIX18,2018-07-12 06:30,12,15.86,15.9,15.85,15.87,30
VIX18,2018-07-12 07:00,12,15.87,15.9,15.86,15.86,66
VIX18,2018-07-12 07:30,12,15.86,15.87,15.82,15.85,111
VIX18,2018-07-12 08:00,12,15.85,15.87,15.85,15.86,72
VIX18,2018-07-12 08:30,12,15.85,15.98,15.85,15.9,368
VIX18,2018-07-12 09:00,12,15.91,15.97,15.8,15.82,451
VIX18,2018-07-12 09:30,12,15.82,15.95,15.8,15.85,146
VIX18,2018-07-12 10:00,12,15.85,15.9,15.85,15.86,192
VIX18,2018-07-12 10:30,12,15.85,15.88,15.8,15.8,167
VIX18,2018-07-12 11:00,12,15.83,15.88,15.8,15.86,140
VIX18,2018-07-12 11:30,12,15.86,15.92,15.8,15.8,198
VIX18,2018-07-12 12:00,12,15.81,15.82,15.8,15.8,68
VIX18,2018-07-12 12:30,12,15.75,15.87,15.75,15.87,196
VIX18,2018-07-12 13:00,12,15.85,15.86,15.8,15.85,61
VIX18,2018-07-12 13:30,12,15.85,15.88,15.85,15.87,48
VIX18,2018-07-12 14:00,12,15.85,15.87,15.8,15.8,189
VIX18,2018-07-12 14:30,12,15.8,15.82,15.7,15.7,761
VIX18,2018-07-12 15:00,12,15.71,15.8,15.71,15.78,293
VIX18,2018-07-12 15:30,12,15.75,15.77,15.72,15.75,82
VIX18,2018-07-12 17:00,13,15.8,15.8,15.8,15.8,1
VIX18,2018-07-12 17:30,13,15.75,15.75,15.75,15.75,10
VIX18,2018-07-12 18:30,13,15.75,15.75,15.73,15.73,42
VIX18,2018-07-12 19:30,13,15.72,15.72,15.72,15.72,1
VIX18,2018-07-12 20:30,13,15.73,15.75,15.72,15.75,12
VIX18,2018-07-13 02:00,13,15.75,15.75,15.75,15.75,14
VIX18,2018-07-13 02:30,13,15.75,15.75,15.73,15.73,14
VIX18,2018-07-13 03:00,13,15.75,15.77,15.75,15.75,20
VIX18,2018-07-13 04:00,13,15.75,15.82,15.75,15.81,19
VIX18,2018-07-13 04:30,13,15.85,15.85,15.85,15.85,2
VIX18,2018-07-13 05:00,13,15.81,15.81,15.75,15.75,13
VIX18,2018-07-13 05:30,13,15.8,15.8,15.8,15.8,5
VIX18,2018-07-13 06:00,13,15.75,15.78,15.75,15.78,6
VIX18,2018-07-13 06:30,13,15.76,15.8,15.76,15.8,3
VIX18,2018-07-13 07:00,13,15.77,15.77,15.77,15.77,4
VIX18,2018-07-13 07:30,13,15.77,15.77,15.77,15.77,10
VIX18,2018-07-13 08:00,13,15.75,15.75,15.75,15.75,31
VIX18,2018-07-13 08:30,13,15.76,15.9,15.7,15.85,558
VIX18,2018-07-13 09:00,13,15.88,15.88,15.8,15.8,199
VIX18,2018-07-13 09:30,13,15.78,15.79,15.65,15.7,430
VIX18,2018-07-13 10:00,13,15.7,15.71,15.65,15.65,246
VIX18,2018-07-13 10:30,13,15.7,15.77,15.67,15.76,237
VIX18,2018-07-13 11:00,13,15.75,15.75,15.65,15.71,145
VIX18,2018-07-13 11:30,13,15.7,15.76,15.7,15.7,75
VIX18,2018-07-13 12:00,13,15.72,15.75,15.7,15.7,60
VIX18,2018-07-13 12:30,13,15.7,15.76,15.7,15.7,44
VIX18,2018-07-13 13:00,13,15.71,15.73,15.7,15.71,37
VIX18,2018-07-13 13:30,13,15.7,15.75,15.7,15.7,68
VIX18,2018-07-13 14:00,13,15.7,15.72,15.65,15.7,365
VIX18,2018-07-13 14:30,13,15.7,15.7,15.6,15.6,326
VIX18,2018-07-13 15:00,13,15.65,15.71,15.65,15.67,1105
VIX18,2018-07-13 15:30,13,15.65,15.75,15.65,15.67,299
VIX18,2018-07-15 17:00,16,15.63,15.63,15.6,15.62,25
VIX18,2018-07-15 17:30,16,15.56,15.57,15.53,15.55,29
VIX18,2018-07-15 18:00,16,15.56,15.61,15.56,15.6,80
VIX18,2018-07-15 18:30,16,15.6,15.6,15.6,15.6,8
VIX18,2018-07-15 20:30,16,15.65,15.65,15.65,15.65,3
VIX18,2018-07-15 21:30,16,15.65,15.68,15.65,15.68,7
VIX18,2018-07-15 22:00,16,15.67,15.67,15.67,15.67,9
VIX18,2018-07-15 23:30,16,15.65,15.65,15.65,15.65,1
VIX18,2018-07-16 01:00,16,15.66,15.66,15.6,15.62,70
VIX18,2018-07-16 01:30,16,15.62,15.62,15.62,15.62,2
VIX18,2018-07-16 02:00,16,15.6,15.6,15.6,15.6,2
VIX18,2018-07-16 03:00,16,15.57,15.6,15.57,15.6,47
VIX18,2018-07-16 03:30,16,15.57,15.6,15.55,15.55,18
VIX18,2018-07-16 04:30,16,15.6,15.62,15.6,15.62,8
VIX18,2018-07-16 05:30,16,15.62,15.65,15.6,15.65,24
VIX18,2018-07-16 06:00,16,15.62,15.7,15.62,15.7,7
VIX18,2018-07-16 06:30,16,15.7,15.71,15.65,15.65,8
VIX18,2018-07-16 07:00,16,15.67,15.67,15.66,15.66,6
VIX18,2018-07-16 07:30,16,15.65,15.72,15.65,15.7,40
VIX18,2018-07-16 08:00,16,15.7,15.72,15.67,15.7,207
VIX18,2018-07-16 08:30,16,15.66,15.75,15.6,15.75,358
VIX18,2018-07-16 09:00,16,15.72,15.82,15.7,15.75,911
VIX18,2018-07-16 09:30,16,15.75,15.85,15.75,15.85,207
VIX18,2018-07-16 10:00,16,15.85,15.85,15.73,15.78,758
VIX18,2018-07-16 10:30,16,15.78,15.79,15.68,15.7,245
VIX18,2018-07-16 11:00,16,15.7,15.73,15.65,15.67,474
VIX18,2018-07-16 11:30,16,15.65,15.7,15.65,15.65,64
VIX18,2018-07-16 12:00,16,15.67,15.71,15.65,15.71,88
VIX18,2018-07-16 12:30,16,15.7,15.71,15.65,15.7,138
VIX18,2018-07-16 13:00,16,15.65,15.72,15.65,15.66,194
VIX18,2018-07-16 13:30,16,15.65,15.75,15.65,15.72,316
VIX18,2018-07-16 14:00,16,15.7,15.75,15.65,15.65,198
VIX18,2018-07-16 14:30,16,15.68,15.7,15.65,15.65,199
VIX18,2018-07-16 15:00,16,15.68,15.75,15.65,15.72,408
VIX18,2018-07-16 15:30,16,15.7,15.78,15.7,15.7,127
VIX18,2018-07-16 17:00,17,15.75,15.75,15.7,15.7,16
VIX18,2018-07-16 18:00,17,15.72,15.72,15.71,15.71,5
VIX18,2018-07-16 18:30,17,15.71,15.71,15.71,15.71,1
VIX18,2018-07-16 19:30,17,15.7,15.7,15.68,15.68,10
VIX18,2018-07-16 20:30,17,15.72,15.75,15.72,15.75,21
VIX18,2018-07-16 21:00,17,15.75,15.75,15.75,15.75,4
VIX18,2018-07-16 23:00,17,15.7,15.7,15.7,15.7,1
VIX18,2018-07-17 00:30,17,15.75,15.75,15.75,15.75,1
VIX18,2018-07-17 01:00,17,15.75,15.75,15.75,15.75,8
VIX18,2018-07-17 01:30,17,15.75,15.75,15.75,15.75,29
VIX18,2018-07-17 02:00,17,15.75,15.8,15.75,15.8,22
VIX18,2018-07-17 02:30,17,15.8,15.8,15.8,15.8,33
VIX18,2018-07-17 03:00,17,15.75,15.76,15.73,15.76,29
VIX18,2018-07-17 04:00,17,15.76,15.76,15.76,15.76,1
VIX18,2018-07-17 04:30,17,15.77,15.77,15.77,15.77,1
VIX18,2018-07-17 05:00,17,15.8,15.86,15.8,15.85,20
VIX18,2018-07-17 05:30,17,15.85,15.88,15.85,15.88,9
VIX18,2018-07-17 06:00,17,15.85,15.86,15.81,15.81,48
VIX18,2018-07-17 06:30,17,15.85,15.85,15.8,15.85,20
VIX18,2018-07-17 07:00,17,15.83,15.87,15.82,15.85,182
VIX18,2018-07-17 07:30,17,15.85,15.85,15.85,15.85,39
VIX18,2018-07-17 08:00,17,15.87,15.87,15.83,15.85,82
VIX18,2018-07-17 08:30,17,15.86,15.86,15.72,15.75,1069
VIX18,2018-07-17 09:00,17,15.76,15.78,15.73,15.75,464
VIX18,2018-07-17 09:30,17,15.75,15.76,15.65,15.66,326
VIX18,2018-07-17 10:00,17,15.66,15.67,15.6,15.62,637
VIX18,2018-07-17 10:30,17,15.62,15.7,15.6,15.6,1038
VIX18,2018-07-17 11:00,17,15.62,15.66,15.55,15.6,445
VIX18,2018-07-17 11:30,17,15.6,15.72,15.6,15.65,629
VIX18,2018-07-17 12:00,17,15.66,15.68,15.6,15.66,312
VIX18,2018-07-17 12:30,17,15.65,15.72,15.65,15.65,742
VIX18,2018-07-17 13:00,17,15.67,15.7,15.6,15.66,904
VIX18,2018-07-17 13:30,17,15.66,15.7,15.62,15.68,1201
VIX18,2018-07-17 14:00,17,15.65,15.7,15.63,15.7,380
VIX18,2018-07-17 14:30,17,15.72,15.82,15.7,15.75,1620
VIX18,2018-07-17 15:00,17,15.8,15.85,15.75,15.76,1179
VIX18,2018-07-17 15:30,17,15.78,15.8,15.75,15.76,76
VIX18,2018-07-17 17:00,18,15.75,15.75,15.75,15.75,2
VIX18,2018-07-17 18:00,18,15.76,15.76,15.75,15.75,14
VIX18,2018-07-17 18:30,18,15.76,15.76,15.76,15.76,4
VIX18,2018-07-17 19:00,18,15.75,15.75,15.75,15.75,28
VIX18,2018-07-17 19:30,18,15.75,15.75,15.75,15.75,2
VIX18,2018-07-17 20:00,18,15.75,15.75,15.75,15.75,1
VIX18,2018-07-17 20:30,18,15.76,15.76,15.75,15.76,15
VIX18,2018-07-17 21:00,18,15.76,15.8,15.76,15.8,28
VIX18,2018-07-17 21:30,18,15.75,15.76,15.71,15.76,56
VIX18,2018-07-17 22:30,18,15.78,15.8,15.78,15.8,3
VIX18,2018-07-17 23:00,18,15.78,15.78,15.76,15.76,2
VIX18,2018-07-18 01:00,18,15.78,15.78,15.78,15.78,2
VIX18,2018-07-18 02:00,18,15.75,15.75,15.72,15.72,12
VIX18,2018-07-18 02:30,18,15.73,15.73,15.73,15.73,2
VIX18,2018-07-18 03:00,18,15.75,15.78,15.73,15.75,28
VIX18,2018-07-18 03:30,18,15.8,15.8,15.8,15.8,149
VIX18,2018-07-18 04:00,18,15.77,15.77,15.75,15.75,10
VIX18,2018-07-18 04:30,18,15.75,15.75,15.75,15.75,4
VIX18,2018-07-18 05:00,18,15.77,15.79,15.75,15.75,8
VIX18,2018-07-18 05:30,18,15.8,15.8,15.78,15.8,60
VIX18,2018-07-18 06:00,18,15.81,15.81,15.8,15.8,6
VIX18,2018-07-18 06:30,18,15.81,15.82,15.81,15.82,20
VIX18,2018-07-18 07:00,18,15.82,15.85,15.8,15.8,57
VIX18,2018-07-18 07:30,18,15.82,15.82,15.75,15.75,77
VIX18,2018-07-18 08:00,18,15.75,15.78,15.71,15.73,65
VIX18,2018-07-18 08:30,18,15.72,15.85,15.66,15.82,1466
VIX18,2018-07-18 09:00,18,15.82,15.92,15.82,15.88,1178
VIX18,2018-07-18 09:30,18,15.88,15.92,15.82,15.87,489
VIX18,2018-07-18 10:00,18,15.87,15.87,15.81,15.85,875
VIX18,2018-07-18 10:30,18,15.85,15.87,15.76,15.81,621
VIX18,2018-07-18 11:00,18,15.81,15.86,15.8,15.84,246
VIX18,2018-07-18 11:30,18,15.85,15.88,15.84,15.88,61
VIX18,2018-07-18 12:00,18,15.87,15.91,15.86,15.86,383
VIX18,2018-07-18 12:30,18,15.87,15.93,15.85,15.9,294
VIX18,2018-07-18 13:00,18,15.9,15.9,15.8,15.82,169
VIX18,2018-07-18 13:30,18,15.85,15.86,15.81,15.81,55
VIX18,2018-07-18 14:00,18,15.81,15.82,15.75,15.77,250
VIX18,2018-07-18 14:30,18,15.78,15.83,15.75,15.8,505
VIX18,2018-07-18 15:00,18,15.81,15.89,15.8,15.85,956
VIX18,2018-07-18 15:30,18,15.85,15.86,15.85,15.85,34
VIX18,2018-07-18 17:00,19,15.86,15.86,15.8,15.8,59
VIX18,2018-07-18 17:30,19,15.81,15.82,15.77,15.81,111
VIX18,2018-07-18 18:00,19,15.8,15.8,15.79,15.79,49
VIX18,2018-07-18 18:30,19,15.82,15.82,15.8,15.8,14
VIX18,2018-07-18 19:00,19,15.83,15.83,15.83,15.83,12
VIX18,2018-07-18 20:00,19,15.8,15.8,15.8,15.8,5
VIX18,2018-07-18 20:30,19,15.8,15.8,15.8,15.8,3
VIX18,2018-07-18 23:00,19,15.85,15.85,15.85,15.85,17
VIX18,2018-07-19 00:00,19,15.85,15.85,15.82,15.85,45
VIX18,2018-07-19 00:30,19,15.85,15.87,15.85,15.87,23
VIX18,2018-07-19 01:00,19,15.87,15.87,15.87,15.87,1
VIX18,2018-07-19 01:30,19,15.87,15.9,15.87,15.9,9
VIX18,2018-07-19 02:00,19,15.87,15.92,15.87,15.9,66
VIX18,2018-07-19 02:30,19,15.87,15.9,15.87,15.9,24
VIX18,2018-07-19 03:00,19,15.9,15.9,15.9,15.9,2
VIX18,2018-07-19 03:30,19,15.87,15.87,15.87,15.87,3
VIX18,2018-07-19 04:00,19,15.87,15.9,15.85,15.85,13
VIX18,2018-07-19 04:30,19,15.9,15.9,15.9,15.9,4
VIX18,2018-07-19 05:00,19,15.9,15.96,15.9,15.96,65
VIX18,2018-07-19 05:30,19,15.93,15.95,15.93,15.95,25
VIX18,2018-07-19 06:00,19,15.91,15.95,15.9,15.95,23
VIX18,2018-07-19 06:30,19,15.95,15.95,15.95,15.95,23
VIX18,2018-07-19 07:00,19,15.98,16,15.96,16,21
VIX18,2018-07-19 07:30,19,16,16,15.96,15.98,11
VIX18,2018-07-19 08:00,19,15.98,15.98,15.95,15.96,114
VIX18,2018-07-19 08:30,19,15.97,16,15.85,15.97,833
VIX18,2018-07-19 09:00,19,15.95,15.98,15.85,15.88,588
VIX18,2018-07-19 09:30,19,15.9,15.95,15.86,15.88,441
VIX18,2018-07-19 10:00,19,15.87,15.9,15.85,15.85,128
VIX18,2018-07-19 10:30,19,15.85,15.9,15.85,15.86,67
VIX18,2018-07-19 11:00,19,15.86,15.9,15.85,15.9,236
VIX18,2018-07-19 11:30,19,15.9,15.92,15.85,15.9,661
VIX18,2018-07-19 12:00,19,15.9,15.93,15.85,15.9,590
VIX18,2018-07-19 12:30,19,15.92,15.92,15.86,15.88,188
VIX18,2018-07-19 13:00,19,15.88,15.9,15.81,15.82,414
VIX18,2018-07-19 13:30,19,15.82,15.88,15.81,15.85,408
VIX18,2018-07-19 14:00,19,15.85,15.91,15.8,15.87,765
VIX18,2018-07-19 14:30,19,15.87,15.95,15.85,15.86,576
VIX18,2018-07-19 15:00,19,15.88,15.95,15.85,15.93,582
VIX18,2018-07-19 15:30,19,15.92,15.95,15.9,15.95,68
VIX18,2018-07-19 17:00,20,15.95,15.95,15.86,15.87,52
VIX18,2018-07-19 17:30,20,15.9,15.9,15.9,15.9,20
VIX18,2018-07-19 18:00,20,15.88,15.88,15.88,15.88,2
VIX18,2018-07-19 18:30,20,15.9,15.9,15.9,15.9,1
VIX18,2018-07-19 19:00,20,15.86,15.87,15.86,15.87,39
VIX18,2018-07-19 19:30,20,15.85,15.85,15.85,15.85,20
VIX18,2018-07-19 20:00,20,15.85,15.92,15.84,15.92,55
VIX18,2018-07-19 20:30,20,15.93,16.05,15.93,16.05,86
VIX18,2018-07-19 21:00,20,16.05,16.05,15.97,15.97,16
VIX18,2018-07-19 21:30,20,15.93,15.95,15.93,15.93,7
VIX18,2018-07-19 22:00,20,16.02,16.02,16.02,16.02,3
VIX18,2018-07-19 22:30,20,15.97,15.97,15.97,15.97,1
VIX18,2018-07-20 00:00,20,15.95,15.95,15.95,15.95,11
VIX18,2018-07-20 01:00,20,15.95,15.95,15.95,15.95,3
VIX18,2018-07-20 01:30,20,15.95,15.95,15.95,15.95,12
VIX18,2018-07-20 02:00,20,15.95,15.95,15.95,15.95,21
VIX18,2018-07-20 02:30,20,15.95,15.95,15.95,15.95,28
VIX18,2018-07-20 03:00,20,15.9,15.9,15.9,15.9,2
VIX18,2018-07-20 04:00,20,15.92,15.93,15.92,15.92,25
VIX18,2018-07-20 04:30,20,15.95,15.96,15.93,15.95,182
VIX18,2018-07-20 05:00,20,15.98,16.15,15.97,16.15,222
VIX18,2018-07-20 05:30,20,16.1,16.1,16.04,16.05,34
VIX18,2018-07-20 06:00,20,16.05,16.05,16.01,16.01,20
VIX18,2018-07-20 06:30,20,16.01,16.01,15.95,16,53
VIX18,2018-07-20 07:00,20,16,16.02,16,16.02,15
VIX18,2018-07-20 07:30,20,16.02,16.11,16,16.1,48
VIX18,2018-07-20 08:00,20,16.1,16.13,15.97,16,112
VIX18,2018-07-20 08:30,20,15.98,16.02,15.95,15.97,199
VIX18,2018-07-20 09:00,20,15.95,16,15.92,15.97,233
VIX18,2018-07-20 09:30,20,15.96,15.97,15.9,15.96,96
VIX18,2018-07-20 10:00,20,15.96,16.05,15.91,15.93,553
VIX18,2018-07-20 10:30,20,15.92,15.92,15.87,15.92,195
VIX18,2018-07-20 11:00,20,15.92,15.97,15.92,15.95,251
VIX18,2018-07-20 11:30,20,15.95,15.97,15.93,15.96,408
VIX18,2018-07-20 12:00,20,15.97,16.03,15.93,16.03,102
VIX18,2018-07-20 12:30,20,16.04,16.04,15.95,15.97,549
VIX18,2018-07-20 13:00,20,15.97,16,15.92,15.98,265
VIX18,2018-07-20 13:30,20,16,16.1,16,16.01,395
VIX18,2018-07-20 14:00,20,16.04,16.1,16,16.05,281
VIX18,2018-07-20 14:30,20,16.05,16.08,15.95,15.95,1071
VIX18,2018-07-20 15:00,20,15.95,16.07,15.9,16.05,666
VIX18,2018-07-20 15:30,20,16.05,16.1,16,16.02,126
VIX18,2018-07-22 17:00,23,16.05,16.05,15.97,16,34
VIX18,2018-07-22 17:30,23,16,16,16,16,3
VIX18,2018-07-22 18:00,23,16,16,16,16,1
VIX18,2018-07-22 18:30,23,16.05,16.08,16.05,16.05,18
VIX18,2018-07-22 19:00,23,16.05,16.05,16.05,16.05,7
VIX18,2018-07-22 19:30,23,16.05,16.1,16.05,16.07,44
VIX18,2018-07-22 20:00,23,16.13,16.13,16.1,16.1,23
VIX18,2018-07-22 21:00,23,16.18,16.18,16.15,16.15,3
VIX18,2018-07-22 22:30,23,16.15,16.15,16.15,16.15,1
VIX18,2018-07-22 23:00,23,16.14,16.14,16.14,16.14,10
VIX18,2018-07-22 23:30,23,16.1,16.1,16.1,16.1,11
VIX18,2018-07-23 01:00,23,16.07,16.07,16.07,16.07,5
VIX18,2018-07-23 01:30,23,16.1,16.1,16.1,16.1,3
VIX18,2018-07-23 02:00,23,16.1,16.1,16.07,16.1,18
VIX18,2018-07-23 02:30,23,16.1,16.1,16.07,16.07,26
VIX18,2018-07-23 03:00,23,16.1,16.1,16.05,16.05,48
VIX18,2018-07-23 03:30,23,16.05,16.05,16.05,16.05,7
VIX18,2018-07-23 05:00,23,16.05,16.05,16.05,16.05,3
VIX18,2018-07-23 05:30,23,16.07,16.07,16.07,16.07,3
VIX18,2018-07-23 06:00,23,16.07,16.07,16.07,16.07,1
VIX18,2018-07-23 06:30,23,16.05,16.05,16.05,16.05,33
VIX18,2018-07-23 07:00,23,16.01,16.05,16.01,16.03,12
VIX18,2018-07-23 07:30,23,16.03,16.03,16,16.02,15
VIX18,2018-07-23 08:00,23,16.01,16.01,16.01,16.01,6
VIX18,2018-07-23 08:30,23,16,16.1,15.96,16.05,644
VIX18,2018-07-23 09:00,23,16.02,16.11,15.99,16.1,471
VIX18,2018-07-23 09:30,23,16.12,16.12,16.02,16.06,154
VIX18,2018-07-23 10:00,23,16.05,16.15,16.01,16.01,248
VIX18,2018-07-23 10:30,23,16,16.02,15.96,15.96,172
VIX18,2018-07-23 11:00,23,15.96,16.01,15.91,15.94,155
VIX18,2018-07-23 11:30,23,15.92,15.99,15.92,15.99,21
VIX18,2018-07-23 12:00,23,15.99,16,15.96,15.99,98
VIX18,2018-07-23 12:30,23,15.96,15.99,15.96,15.96,22
VIX18,2018-07-23 13:00,23,15.96,15.96,15.93,15.96,169
VIX18,2018-07-23 13:30,23,15.96,16,15.91,15.92,68
VIX18,2018-07-23 14:00,23,15.92,15.93,15.9,15.92,16
VIX18,2018-07-23 14:30,23,15.92,16,15.89,15.95,941
VIX18,2018-07-23 15:00,23,15.97,16.02,15.95,15.96,785
VIX18,2018-07-23 15:30,23,15.96,16,15.9,15.9,52
VIX18,2018-07-23 17:00,24,15.95,15.95,15.92,15.95,49
VIX18,2018-07-23 17:30,24,15.95,15.95,15.95,15.95,10
VIX18,2018-07-23 18:00,24,15.92,15.92,15.92,15.92,22
VIX18,2018-07-23 18:30,24,15.91,15.91,15.87,15.9,29
VIX18,2018-07-23 19:00,24,15.9,15.9,15.9,15.9,4
VIX18,2018-07-23 19:30,24,15.91,15.91,15.91,15.91,3
VIX18,2018-07-23 20:30,24,15.9,15.9,15.85,15.86,38
VIX18,2018-07-23 21:00,24,15.86,15.9,15.86,15.9,79
VIX18,2018-07-23 22:00,24,15.88,15.88,15.87,15.88,18
VIX18,2018-07-23 22:30,24,15.85,15.87,15.85,15.87,114
VIX18,2018-07-23 23:00,24,15.85,15.85,15.85,15.85,1
VIX18,2018-07-24 00:30,24,15.85,15.85,15.85,15.85,54
VIX18,2018-07-24 02:00,24,15.9,15.95,15.86,15.86,75
VIX18,2018-07-24 02:30,24,15.85,15.88,15.77,15.78,346
VIX18,2018-07-24 03:00,24,15.78,15.8,15.75,15.75,58
VIX18,2018-07-24 03:30,24,15.76,15.76,15.71,15.72,36
VIX18,2018-07-24 04:30,24,15.7,15.71,15.7,15.7,30
VIX18,2018-07-24 05:00,24,15.71,15.71,15.71,15.71,3
VIX18,2018-07-24 05:30,24,15.71,15.73,15.71,15.73,22
VIX18,2018-07-24 06:00,24,15.75,15.75,15.75,15.75,20
VIX18,2018-07-24 06:30,24,15.75,15.75,15.74,15.74,57
VIX18,2018-07-24 07:00,24,15.73,15.75,15.7,15.7,96
VIX18,2018-07-24 07:30,24,15.7,15.75,15.7,15.72,61
VIX18,2018-07-24 08:00,24,15.71,15.72,15.7,15.71,63
VIX18,2018-07-24 08:30,24,15.71,15.83,15.7,15.81,764
VIX18,2018-07-24 09:00,24,15.8,15.81,15.75,15.8,244
VIX18,2018-07-24 09:30,24,15.8,15.86,15.78,15.83,322
VIX18,2018-07-24 10:00,24,15.85,15.95,15.83,15.83,602
VIX18,2018-07-24 10:30,24,15.83,15.91,15.83,15.85,183
VIX18,2018-07-24 11:00,24,15.87,15.88,15.82,15.85,427
VIX18,2018-07-24 11:30,24,15.83,15.9,15.83,15.86,48
VIX18,2018-07-24 12:00,24,15.9,16.01,15.88,16,454
VIX18,2018-07-24 12:30,24,16,16.08,15.98,16,427
VIX18,2018-07-24 13:00,24,16.02,16.11,16.02,16.03,311
VIX18,2018-07-24 13:30,24,16.05,16.07,15.98,16.03,493
VIX18,2018-07-24 14:00,24,16.03,16.03,15.97,15.97,301
VIX18,2018-07-24 14:30,24,15.99,15.99,15.85,15.87,429
VIX18,2018-07-24 15:00,24,15.85,15.91,15.8,15.91,492
VIX18,2018-07-24 15:30,24,15.9,15.98,15.9,15.95,163
VIX18,2018-07-24 17:00,25,15.97,16,15.95,16,20
VIX18,2018-07-24 17:30,25,15.99,16.03,15.99,16,23
VIX18,2018-07-24 19:00,25,15.95,15.95,15.95,15.95,7
VIX18,2018-07-24 19:30,25,15.99,16.03,15.99,16,78
VIX18,2018-07-24 20:00,25,16,16,15.97,15.97,19
VIX18,2018-07-24 20:30,25,15.97,16,15.97,16,8
VIX18,2018-07-24 21:00,25,15.97,15.97,15.97,15.97,3
VIX18,2018-07-24 23:30,25,16.03,16.03,16.03,16.03,1
VIX18,2018-07-25 02:00,25,15.95,15.95,15.9,15.93,57
VIX18,2018-07-25 02:30,25,16,16,16,16,5
VIX18,2018-07-25 04:00,25,15.92,15.92,15.92,15.92,1
VIX18,2018-07-25 04:30,25,15.95,15.95,15.95,15.95,16
VIX18,2018-07-25 05:30,25,16,16.02,15.97,16.02,305
VIX18,2018-07-25 06:00,25,16,16.02,16,16,26
VIX18,2018-07-25 06:30,25,16.02,16.07,16.02,16.05,96
VIX18,2018-07-25 07:00,25,16,16.05,16,16,122
VIX18,2018-07-25 08:00,25,16,16,15.92,15.95,147
VIX18,2018-07-25 08:30,25,15.95,15.95,15.83,15.87,457
VIX18,2018-07-25 09:00,25,15.85,15.95,15.83,15.9,596
VIX18,2018-07-25 09:30,25,15.88,15.96,15.85,15.9,582
VIX18,2018-07-25 10:00,25,15.9,15.92,15.85,15.87,310
VIX18,2018-07-25 10:30,25,15.88,15.88,15.82,15.83,157
VIX18,2018-07-25 11:00,25,15.82,15.83,15.81,15.83,20
VIX18,2018-07-25 11:30,25,15.83,15.83,15.77,15.82,403
VIX18,2018-07-25 12:00,25,15.83,15.87,15.82,15.86,172
VIX18,2018-07-25 12:30,25,15.87,15.87,15.82,15.83,181
VIX18,2018-07-25 13:00,25,15.83,15.85,15.8,15.83,353
VIX18,2018-07-25 13:30,25,15.83,15.85,15.8,15.82,32
VIX18,2018-07-25 14:00,25,15.83,15.85,15.8,15.83,395
VIX18,2018-07-25 14:30,25,15.85,15.86,15.72,15.8,1025
VIX18,2018-07-25 15:00,25,15.78,15.9,15.75,15.85,553
VIX18,2018-07-25 15:30,25,15.85,15.86,15.75,15.75,141
VIX18,2018-07-25 17:00,26,15.9,15.95,15.84,15.87,179
VIX18,2018-07-25 17:30,26,15.9,15.9,15.9,15.9,4
VIX18,2018-07-25 18:30,26,15.9,15.9,15.9,15.9,2
VIX18,2018-07-25 19:30,26,15.9,15.9,15.9,15.9,4
VIX18,2018-07-25 20:00,26,15.9,15.9,15.9,15.9,2
VIX18,2018-07-25 20:30,26,15.9,15.9,15.9,15.9,2
VIX18,2018-07-25 21:00,26,15.95,15.95,15.95,15.95,3
VIX18,2018-07-25 21:30,26,15.95,15.95,15.95,15.95,18
VIX18,2018-07-25 22:00,26,16,16,15.96,15.96,78
VIX18,2018-07-26 00:00,26,16,16,16,16,2
VIX18,2018-07-26 01:00,26,15.98,15.98,15.93,15.93,18
VIX18,2018-07-26 01:30,26,15.93,15.95,15.93,15.95,2
VIX18,2018-07-26 02:00,26,15.9,15.91,15.9,15.9,11
VIX18,2018-07-26 04:00,26,15.9,15.9,15.9,15.9,3
VIX18,2018-07-26 04:30,26,15.9,15.9,15.9,15.9,8
VIX18,2018-07-26 05:00,26,15.87,15.87,15.87,15.87,1
VIX18,2018-07-26 06:30,26,15.86,15.87,15.86,15.87,9
VIX18,2018-07-26 07:00,26,15.87,15.87,15.82,15.86,70
VIX18,2018-07-26 07:30,26,15.85,15.87,15.82,15.87,68
VIX18,2018-07-26 08:00,26,15.87,15.87,15.85,15.87,22
VIX18,2018-07-26 08:30,26,15.88,15.9,15.75,15.87,1211
VIX18,2018-07-26 09:00,26,15.87,15.95,15.82,15.95,419
VIX18,2018-07-26 09:30,26,15.95,15.95,15.87,15.87,194
VIX18,2018-07-26 10:00,26,15.87,15.87,15.8,15.82,190
VIX18,2018-07-26 10:30,26,15.82,15.88,15.82,15.87,106
VIX18,2018-07-26 11:00,26,15.88,15.96,15.85,15.94,241
VIX18,2018-07-26 11:30,26,15.95,16,15.92,15.94,207
VIX18,2018-07-26 12:00,26,15.97,15.97,15.9,15.92,39
VIX18,2018-07-26 12:30,26,15.92,15.95,15.9,15.92,176
VIX18,2018-07-26 13:00,26,15.92,15.92,15.86,15.87,338
VIX18,2018-07-26 13:30,26,15.86,15.88,15.81,15.85,386
VIX18,2018-07-26 14:00,26,15.85,15.88,15.83,15.85,824
VIX18,2018-07-26 14:30,26,15.83,15.9,15.77,15.85,984
VIX18,2018-07-26 15:00,26,15.85,15.92,15.81,15.92,553
VIX18,2018-07-26 15:30,26,15.9,15.95,15.9,15.9,85
VIX18,2018-07-26 17:00,27,15.87,15.9,15.85,15.88,37
VIX18,2018-07-26 17:30,27,15.86,15.86,15.86,15.86,1
VIX18,2018-07-26 18:00,27,15.87,15.88,15.87,15.88,2
VIX18,2018-07-26 19:00,27,15.85,15.85,15.85,15.85,2
VIX18,2018-07-26 19:30,27,15.85,15.85,15.85,15.85,2
VIX18,2018-07-26 20:30,27,15.86,15.9,15.86,15.9,5
VIX18,2018-07-26 21:00,27,15.92,15.92,15.87,15.9,17
VIX18,2018-07-26 21:30,27,15.9,15.9,15.9,15.9,2
VIX18,2018-07-26 22:00,27,15.9,15.9,15.9,15.9,12
VIX18,2018-07-26 22:30,27,15.89,15.89,15.85,15.85,18
VIX18,2018-07-26 23:00,27,15.85,15.87,15.85,15.85,79
VIX18,2018-07-26 23:30,27,15.85,15.85,15.85,15.85,28
VIX18,2018-07-27 00:30,27,15.85,15.85,15.85,15.85,12
VIX18,2018-07-27 01:00,27,15.85,15.85,15.85,15.85,35
VIX18,2018-07-27 01:30,27,15.83,15.85,15.82,15.85,10
VIX18,2018-07-27 02:00,27,15.85,15.85,15.85,15.85,32
VIX18,2018-07-27 02:30,27,15.85,15.85,15.85,15.85,5
VIX18,2018-07-27 03:00,27,15.83,15.83,15.83,15.83,12
VIX18,2018-07-27 03:30,27,15.83,15.83,15.83,15.83,1
VIX18,2018-07-27 04:00,27,15.85,15.85,15.8,15.8,47
VIX18,2018-07-27 04:30,27,15.8,15.81,15.78,15.8,44
VIX18,2018-07-27 05:00,27,15.81,15.81,15.81,15.81,2
VIX18,2018-07-27 05:30,27,15.8,15.8,15.8,15.8,1
VIX18,2018-07-27 06:00,27,15.8,15.85,15.8,15.85,38
VIX18,2018-07-27 06:30,27,15.85,15.85,15.82,15.82,3
VIX18,2018-07-27 07:00,27,15.86,15.86,15.85,15.85,4
VIX18,2018-07-27 07:30,27,15.86,15.9,15.8,15.8,79
VIX18,2018-07-27 08:00,27,15.86,15.86,15.81,15.81,29
VIX18,2018-07-27 08:30,27,15.84,15.91,15.81,15.9,314
VIX18,2018-07-27 09:00,27,15.92,15.93,15.8,15.85,475
VIX18,2018-07-27 09:30,27,15.86,15.98,15.81,15.9,346
VIX18,2018-07-27 10:00,27,15.9,15.9,15.85,15.9,405
VIX18,2018-07-27 10:30,27,15.9,15.9,15.83,15.85,176
VIX18,2018-07-27 11:00,27,15.9,16.02,15.89,16,574
VIX18,2018-07-27 11:30,27,16.02,16.2,16.02,16.15,733
VIX18,2018-07-27 12:00,27,16.17,16.28,16.15,16.15,969
VIX18,2018-07-27 12:30,27,16.16,16.21,15.96,16.05,916
VIX18,2018-07-27 13:00,27,16.07,16.28,16.01,16.22,813
VIX18,2018-07-27 13:30,27,16.23,16.31,16.16,16.3,515
VIX18,2018-07-27 14:00,27,16.25,16.25,16.08,16.11,775
VIX18,2018-07-27 14:30,27,16.12,16.16,16.05,16.1,327
VIX18,2018-07-27 15:00,27,16.05,16.15,16.05,16.09,414
VIX18,2018-07-27 15:30,27,16.1,16.15,16.05,16.15,83
VIX18,2018-07-29 17:00,30,16.15,16.15,16.13,16.13,3
VIX18,2018-07-29 18:00,30,16.12,16.12,16.12,16.12,3
VIX18,2018-07-29 18:30,30,16.12,16.15,16.12,16.15,10
VIX18,2018-07-29 19:00,30,16.13,16.2,16.13,16.2,22
VIX18,2018-07-29 20:30,30,16.15,16.17,16.15,16.17,21
VIX18,2018-07-29 21:30,30,16.16,16.26,16.16,16.23,14
VIX18,2018-07-29 22:00,30,16.2,16.22,16.2,16.22,3
VIX18,2018-07-29 22:30,30,16.2,16.2,16.2,16.2,17
VIX18,2018-07-29 23:30,30,16.2,16.2,16.2,16.2,4
VIX18,2018-07-30 00:00,30,16.25,16.25,16.25,16.25,23
VIX18,2018-07-30 00:30,30,16.2,16.2,16.2,16.2,1
VIX18,2018-07-30 01:00,30,16.2,16.2,16.2,16.2,3
VIX18,2018-07-30 01:30,30,16.16,16.16,16.15,16.15,39
VIX18,2018-07-30 02:00,30,16.15,16.15,16.1,16.1,8
VIX18,2018-07-30 03:00,30,16.1,16.1,16.1,16.1,16
VIX18,2018-07-30 03:30,30,16.1,16.1,16.06,16.07,72
VIX18,2018-07-30 04:00,30,16.05,16.05,16.04,16.05,12
VIX18,2018-07-30 04:30,30,16.06,16.06,16.05,16.05,67
VIX18,2018-07-30 05:30,30,16.05,16.05,16.03,16.04,37
VIX18,2018-07-30 07:00,30,16.02,16.02,15.97,15.98,145
VIX18,2018-07-30 07:30,30,16,16,15.99,16,43
VIX18,2018-07-30 08:00,30,16.01,16.01,15.98,15.98,39
VIX18,2018-07-30 08:30,30,15.95,16.1,15.95,16.1,257
VIX18,2018-07-30 09:00,30,16.1,16.11,16.05,16.05,242
VIX18,2018-07-30 09:30,30,16.05,16.1,16.01,16.08,229
VIX18,2018-07-30 10:00,30,16.1,16.12,16.03,16.05,361
VIX18,2018-07-30 10:30,30,16.07,16.15,16.06,16.1,160
VIX18,2018-07-30 11:00,30,16.12,16.22,16.11,16.2,142
VIX18,2018-07-30 11:30,30,16.22,16.36,16.21,16.26,415
VIX18,2018-07-30 12:00,30,16.27,16.33,16.17,16.21,278
VIX18,2018-07-30 12:30,30,16.2,16.26,16.15,16.17,289
VIX18,2018-07-30 13:00,30,16.16,16.22,16.15,16.22,89
VIX18,2018-07-30 13:30,30,16.21,16.26,16.16,16.22,302
VIX18,2018-07-30 14:00,30,16.25,16.32,16.2,16.3,179
VIX18,2018-07-30 14:30,30,16.32,16.36,16.25,16.3,1300
VIX18,2018-07-30 15:00,30,16.3,16.34,16.26,16.34,882
VIX18,2018-07-30 15:30,30,16.3,16.33,16.25,16.25,368
VIX18,2018-07-30 17:00,31,16.28,16.28,16.25,16.25,70
VIX18,2018-07-30 17:30,31,16.25,16.27,16.25,16.27,27
VIX18,2018-07-30 18:00,31,16.25,16.25,16.23,16.25,26
VIX18,2018-07-30 18:30,31,16.26,16.26,16.26,16.26,15
VIX18,2018-07-30 19:00,31,16.26,16.26,16.26,16.26,1
VIX18,2018-07-30 19:30,31,16.3,16.3,16.27,16.27,33
VIX18,2018-07-30 20:00,31,16.27,16.27,16.22,16.22,8
VIX18,2018-07-30 21:30,31,16.25,16.25,16.22,16.22,4
VIX18,2018-07-30 22:00,31,16.25,16.25,16.25,16.25,1
VIX18,2018-07-30 23:00,31,16.27,16.27,16.22,16.25,15
VIX18,2018-07-31 00:00,31,16.25,16.25,16.25,16.25,5
VIX18,2018-07-31 00:30,31,16.23,16.23,16.22,16.22,4
VIX18,2018-07-31 01:30,31,16.25,16.25,16.25,16.25,9
VIX18,2018-07-31 02:00,31,16.2,16.21,16.19,16.2,21
VIX18,2018-07-31 02:30,31,16.2,16.21,16.2,16.2,43
VIX18,2018-07-31 03:00,31,16.15,16.18,16.13,16.18,113
VIX18,2018-07-31 03:30,31,16.15,16.15,16.15,16.15,6
VIX18,2018-07-31 04:00,31,16.13,16.13,16.11,16.11,5
VIX18,2018-07-31 04:30,31,16.17,16.18,16.16,16.16,51
VIX18,2018-07-31 05:00,31,16.16,16.16,16.16,16.16,11
VIX18,2018-07-31 05:30,31,16.15,16.15,16.12,16.12,3
VIX18,2018-07-31 06:30,31,16.11,16.11,16.1,16.1,6
VIX18,2018-07-31 07:00,31,16.1,16.12,16.1,16.12,9
VIX18,2018-07-31 07:30,31,16.11,16.11,16.02,16.05,925
VIX18,2018-07-31 08:00,31,16.05,16.07,15.88,16,854
VIX18,2018-07-31 08:30,31,16,16.07,15.9,16.05,675
VIX18,2018-07-31 09:00,31,16.05,16.12,15.97,16.1,420
VIX18,2018-07-31 09:30,31,16.07,16.12,16.05,16.06,162
VIX18,2018-07-31 10:00,31,16.07,16.07,16.01,16.05,229
VIX18,2018-07-31 10:30,31,16.05,16.05,16.02,16.02,57
VIX18,2018-07-31 11:00,31,16.03,16.03,15.95,16,292
VIX18,2018-07-31 11:30,31,16.02,16.03,16.01,16.02,54
VIX18,2018-07-31 12:00,31,16.02,16.1,16.02,16.05,231
VIX18,2018-07-31 12:30,31,16.04,16.1,16,16.04,653
VIX18,2018-07-31 13:00,31,16.03,16.08,16.03,16.06,88
VIX18,2018-07-31 13:30,31,16.05,16.05,16,16.01,203
VIX18,2018-07-31 14:00,31,16.03,16.08,16,16.03,427
VIX18,2018-07-31 14:30,31,16.05,16.15,16.03,16.07,1695
VIX18,2018-07-31 15:00,31,16.06,16.06,15.91,15.94,1194
VIX18,2018-07-31 15:30,31,15.95,15.95,15.85,15.9,262
VIX18,2018-07-31 17:00,1,15.9,15.93,15.9,15.9,50
VIX18,2018-07-31 17:30,1,15.93,16.01,15.93,16,60
VIX18,2018-07-31 18:00,1,16,16.03,15.99,15.99,20
VIX18,2018-07-31 18:30,1,16,16,16,16,42
VIX18,2018-07-31 19:00,1,16,16.02,16,16,27
VIX18,2018-07-31 19:30,1,16,16,16,16,21
VIX18,2018-07-31 20:00,1,16.04,16.06,16.04,16.06,9
VIX18,2018-07-31 20:30,1,16.05,16.1,16.02,16.03,25
VIX18,2018-07-31 21:00,1,16.01,16.01,16,16,26
VIX18,2018-07-31 21:30,1,16.05,16.05,16.01,16.01,2
VIX18,2018-07-31 22:00,1,16,16,16,16,8
VIX18,2018-07-31 23:00,1,16.04,16.04,16.01,16.01,6
VIX18,2018-07-31 23:30,1,16.05,16.05,16.05,16.05,13
VIX18,2018-08-01 01:00,1,16,16,15.97,15.97,10
VIX18,2018-08-01 01:30,1,16,16.02,16,16.02,26
VIX18,2018-08-01 02:00,1,16,16.01,16,16.01,6
VIX18,2018-08-01 02:30,1,16.02,16.02,16,16,52
VIX18,2018-08-01 04:00,1,16.07,16.07,16.07,16.07,1
VIX18,2018-08-01 04:30,1,16.05,16.05,16.05,16.05,61
VIX18,2018-08-01 05:00,1,16.05,16.05,15.98,15.98,22
VIX18,2018-08-01 05:30,1,16.01,16.05,16.01,16.05,43
VIX18,2018-08-01 06:00,1,16.05,16.05,16.04,16.04,29
VIX18,2018-08-01 06:30,1,16,16,15.95,15.95,12
VIX18,2018-08-01 07:00,1,15.97,15.97,15.95,15.96,93
VIX18,2018-08-01 07:30,1,15.97,15.97,15.91,15.91,37
VIX18,2018-08-01 08:00,1,15.91,15.91,15.88,15.9,118
VIX18,2018-08-01 08:30,1,15.85,15.92,15.85,15.87,706
VIX18,2018-08-01 09:00,1,15.87,15.92,15.75,15.77,410
VIX18,2018-08-01 09:30,1,15.8,15.82,15.75,15.81,1453
VIX18,2018-08-01 10:00,1,15.81,15.86,15.8,15.86,1027
VIX18,2018-08-01 10:30,1,15.85,16.01,15.85,15.97,1272
VIX18,2018-08-01 11:00,1,15.98,16.05,15.92,16.02,744
VIX18,2018-08-01 11:30,1,16.05,16.05,15.88,15.92,891
VIX18,2018-08-01 12:00,1,15.92,15.92,15.83,15.9,566
VIX18,2018-08-01 12:30,1,15.9,15.97,15.87,15.95,266
VIX18,2018-08-01 13:00,1,15.95,16.02,15.87,15.93,401
VIX18,2018-08-01 13:30,1,15.93,15.97,15.86,15.86,121
VIX18,2018-08-01 14:00,1,15.88,15.91,15.85,15.86,131
VIX18,2018-08-01 14:30,1,15.85,15.93,15.83,15.9,200
VIX18,2018-08-01 15:00,1,15.9,16.02,15.9,16,1004
VIX18,2018-08-01 15:30,1,15.95,16,15.95,15.95,397
VIX18,2018-08-01 17:00,2,16,16.05,15.94,15.95,106
VIX18,2018-08-01 18:00,2,15.96,15.98,15.96,15.98,20
VIX18,2018-08-01 19:30,2,15.95,15.96,15.95,15.95,31
VIX18,2018-08-01 20:00,2,15.95,15.96,15.95,15.96,11
VIX18,2018-08-01 20:30,2,15.98,16.01,15.97,16,23
VIX18,2018-08-01 21:00,2,16,16.01,16,16.01,29
VIX18,2018-08-01 22:00,2,16.02,16.03,16.02,16.03,2
VIX18,2018-08-01 22:30,2,16.05,16.08,16.03,16.08,38
VIX18,2018-08-01 23:00,2,16.1,16.1,16.08,16.08,14
VIX18,2018-08-01 23:30,2,16.07,16.07,16.05,16.05,18
VIX18,2018-08-02 00:30,2,16.1,16.1,16.1,16.1,25
VIX18,2018-08-02 01:00,2,16.1,16.1,16.1,16.1,22
VIX18,2018-08-02 01:30,2,16.15,16.15,16.15,16.15,3
VIX18,2018-08-02 02:00,2,16.15,16.15,16.15,16.15,10
VIX18,2018-08-02 02:30,2,16.17,16.17,16.17,16.17,5
VIX18,2018-08-02 03:00,2,16.15,16.15,16.12,16.12,51
VIX18,2018-08-02 03:30,2,16.18,16.25,16.18,16.25,36
VIX18,2018-08-02 04:00,2,16.25,16.35,16.24,16.35,112
VIX18,2018-08-02 04:30,2,16.33,16.4,16.33,16.4,110
VIX18,2018-08-02 05:00,2,16.4,16.45,16.4,16.4,16
VIX18,2018-08-02 05:30,2,16.42,16.47,16.4,16.45,37
VIX18,2018-08-02 06:00,2,16.4,16.4,16.31,16.31,103
VIX18,2018-08-02 06:30,2,16.3,16.35,16.3,16.3,53
VIX18,2018-08-02 07:00,2,16.35,16.38,16.27,16.3,109
VIX18,2018-08-02 07:30,2,16.3,16.3,16.2,16.21,83
VIX18,2018-08-02 08:00,2,16.21,16.27,16.21,16.25,89
VIX18,2018-08-02 08:30,2,16.24,16.3,16.1,16.12,624
VIX18,2018-08-02 09:00,2,16.13,16.16,16.05,16.05,643
VIX18,2018-08-02 09:30,2,16.05,16.18,16,16.15,701
VIX18,2018-08-02 10:00,2,16.11,16.15,16.05,16.06,110
VIX18,2018-08-02 10:30,2,16.06,16.06,15.96,15.96,396
VIX18,2018-08-02 11:00,2,15.98,16.01,15.9,15.9,268
VIX18,2018-08-02 11:30,2,15.92,15.94,15.88,15.92,206
VIX18,2018-08-02 12:00,2,15.93,15.93,15.87,15.93,109
VIX18,2018-08-02 12:30,2,15.9,15.91,15.86,15.88,175
VIX18,2018-08-02 13:00,2,15.87,15.93,15.85,15.92,99
VIX18,2018-08-02 13:30,2,15.93,15.95,15.89,15.92,198
VIX18,2018-08-02 14:00,2,15.93,15.93,15.8,15.81,561
VIX18,2018-08-02 14:30,2,15.82,15.9,15.8,15.88,579
VIX18,2018-08-02 15:00,2,15.88,15.88,15.82,15.87,606
VIX18,2018-08-02 15:30,2,15.85,15.86,15.8,15.8,100
VIX18,2018-08-02 20:30,3,15.82,15.87,15.82,15.87,25
VIX18,2018-08-02 21:30,3,15.85,15.85,15.85,15.85,1
VIX18,2018-08-03 01:00,3,15.87,15.87,15.87,15.87,5
VIX18,2018-08-03 01:30,3,15.87,15.87,15.87,15.87,5
VIX18,2018-08-03 02:00,3,15.86,15.9,15.86,15.9,19
VIX18,2018-08-03 02:30,3,15.9,15.9,15.87,15.87,7
VIX18,2018-08-03 03:30,3,15.87,15.87,15.87,15.87,1
VIX18,2018-08-03 04:00,3,15.87,15.87,15.87,15.87,3
VIX18,2018-08-03 04:30,3,15.85,15.85,15.83,15.85,46
VIX18,2018-08-03 05:00,3,15.84,15.85,15.8,15.85,30
VIX18,2018-08-03 05:30,3,15.85,15.85,15.85,15.85,32
VIX18,2018-08-03 06:00,3,15.85,15.85,15.8,15.8,120
VIX18,2018-08-03 06:30,3,15.77,15.78,15.71,15.76,32
VIX18,2018-08-03 07:00,3,15.8,15.81,15.75,15.76,95
VIX18,2018-08-03 07:30,3,15.8,15.86,15.76,15.86,133
VIX18,2018-08-03 08:00,3,15.83,15.85,15.82,15.85,23
VIX18,2018-08-03 08:30,3,15.85,15.9,15.8,15.83,473
VIX18,2018-08-03 09:00,3,15.83,15.83,15.7,15.72,280
VIX18,2018-08-03 09:30,3,15.72,15.8,15.7,15.73,304
VIX18,2018-08-03 10:00,3,15.73,15.78,15.7,15.73,180
VIX18,2018-08-03 10:30,3,15.72,15.75,15.7,15.75,22
VIX18,2018-08-03 11:00,3,15.73,15.75,15.67,15.68,471
VIX18,2018-08-03 11:30,3,15.69,15.75,15.67,15.71,399
VIX18,2018-08-03 12:00,3,15.7,15.75,15.65,15.65,200
VIX18,2018-08-03 12:30,3,15.67,15.7,15.66,15.67,63
VIX18,2018-08-03 13:00,3,15.66,15.75,15.65,15.71,425
VIX18,2018-08-03 13:30,3,15.71,15.8,15.7,15.79,897
VIX18,2018-08-03 14:00,3,15.79,15.87,15.75,15.86,1219
VIX18,2018-08-03 14:30,3,15.85,15.9,15.82,15.87,1809
VIX18,2018-08-03 15:00,3,15.9,15.9,15.8,15.85,852
VIX18,2018-08-03 15:30,3,15.8,15.85,15.8,15.81,298
VIX18,2018-08-05 17:00,6,15.75,15.83,15.75,15.82,13
VIX18,2018-08-05 17:30,6,15.85,15.85,15.85,15.85,2
VIX18,2018-08-05 18:30,6,15.85,15.85,15.85,15.85,4
VIX18,2018-08-05 19:00,6,15.85,15.85,15.85,15.85,4
VIX18,2018-08-05 20:00,6,15.85,15.85,15.85,15.85,4
VIX18,2018-08-05 20:30,6,15.85,15.85,15.85,15.85,2
VIX18,2018-08-05 22:30,6,15.85,15.85,15.85,15.85,1
VIX18,2018-08-06 01:30,6,15.85,15.85,15.85,15.85,28
VIX18,2018-08-06 02:00,6,15.85,15.85,15.85,15.85,7
VIX18,2018-08-06 02:30,6,15.86,15.86,15.85,15.85,10
VIX18,2018-08-06 03:30,6,15.86,15.86,15.86,15.86,3
VIX18,2018-08-06 04:00,6,15.85,15.85,15.85,15.85,7
VIX18,2018-08-06 04:30,6,15.85,15.85,15.85,15.85,1
VIX18,2018-08-06 05:00,6,15.8,15.8,15.77,15.8,66
VIX18,2018-08-06 05:30,6,15.78,15.78,15.77,15.77,6
VIX18,2018-08-06 06:00,6,15.8,15.8,15.8,15.8,7
VIX18,2018-08-06 06:30,6,15.8,15.8,15.8,15.8,12
VIX18,2018-08-06 07:00,6,15.82,15.82,15.82,15.82,5
VIX18,2018-08-06 07:30,6,15.84,15.84,15.84,15.84,1
VIX18,2018-08-06 08:00,6,15.85,15.85,15.8,15.8,122
VIX18,2018-08-06 08:30,6,15.81,15.83,15.65,15.65,1147
VIX18,2018-08-06 09:00,6,15.66,15.7,15.61,15.67,459
VIX18,2018-08-06 09:30,6,15.67,15.7,15.57,15.57,562
VIX18,2018-08-06 10:00,6,15.57,15.62,15.54,15.55,524
VIX18,2018-08-06 10:30,6,15.55,15.56,15.51,15.55,197
VIX18,2018-08-06 11:00,6,15.53,15.56,15.5,15.54,433
VIX18,2018-08-06 11:30,6,15.51,15.55,15.5,15.51,187
VIX18,2018-08-06 12:00,6,15.51,15.53,15.48,15.51,283
VIX18,2018-08-06 12:30,6,15.53,15.57,15.5,15.56,220
VIX18,2018-08-06 13:00,6,15.56,15.57,15.5,15.51,139
VIX18,2018-08-06 13:30,6,15.51,15.52,15.5,15.51,382
VIX18,2018-08-06 14:00,6,15.51,15.52,15.45,15.47,1808
VIX18,2018-08-06 14:30,6,15.48,15.55,15.45,15.5,618
VIX18,2018-08-06 15:00,6,15.52,15.55,15.5,15.5,247
VIX18,2018-08-06 15:30,6,15.55,15.55,15.5,15.55,136
VIX18,2018-08-06 17:00,7,15.5,15.52,15.5,15.52,15
VIX18,2018-08-06 17:30,7,15.52,15.52,15.52,15.52,2
VIX18,2018-08-06 18:00,7,15.5,15.5,15.5,15.5,7
VIX18,2018-08-06 19:00,7,15.5,15.5,15.5,15.5,3
VIX18,2018-08-06 20:00,7,15.55,15.55,15.54,15.54,18
VIX18,2018-08-06 20:30,7,15.55,15.55,15.55,15.55,10
VIX18,2018-08-06 21:00,7,15.53,15.53,15.53,15.53,2
VIX18,2018-08-06 21:30,7,15.55,15.55,15.55,15.55,1
VIX18,2018-08-06 22:30,7,15.5,15.52,15.5,15.5,10
VIX18,2018-08-06 23:00,7,15.5,15.5,15.5,15.5,5
VIX18,2018-08-07 00:30,7,15.5,15.5,15.49,15.49,4
VIX18,2018-08-07 01:00,7,15.49,15.51,15.49,15.5,40
VIX18,2018-08-07 01:30,7,15.5,15.5,15.47,15.47,17
VIX18,2018-08-07 02:00,7,15.45,15.47,15.45,15.47,62
VIX18,2018-08-07 02:30,7,15.48,15.5,15.48,15.5,8
VIX18,2018-08-07 03:00,7,15.45,15.45,15.45,15.45,4
VIX18,2018-08-07 03:30,7,15.45,15.45,15.43,15.43,6
VIX18,2018-08-07 04:00,7,15.4,15.4,15.4,15.4,7
VIX18,2018-08-07 04:30,7,15.42,15.46,15.42,15.46,65
VIX18,2018-08-07 05:00,7,15.45,15.47,15.45,15.47,32
VIX18,2018-08-07 06:00,7,15.4,15.4,15.4,15.4,96
VIX18,2018-08-07 06:30,7,15.4,15.4,15.4,15.4,5
VIX18,2018-08-07 07:00,7,15.41,15.41,15.4,15.4,67
VIX18,2018-08-07 07:30,7,15.42,15.42,15.4,15.41,150
VIX18,2018-08-07 08:00,7,15.4,15.41,15.36,15.36,39
VIX18,2018-08-07 08:30,7,15.35,15.38,15.25,15.27,1447
VIX18,2018-08-07 09:00,7,15.26,15.31,15.25,15.27,931
VIX18,2018-08-07 09:30,7,15.26,15.31,15.25,15.3,894
VIX18,2018-08-07 10:00,7,15.3,15.35,15.25,15.31,444
VIX18,2018-08-07 10:30,7,15.33,15.35,15.3,15.3,254
VIX18,2018-08-07 11:00,7,15.28,15.34,15.25,15.33,674
VIX18,2018-08-07 11:30,7,15.33,15.33,15.26,15.26,755
VIX18,2018-08-07 12:00,7,15.3,15.32,15.26,15.31,208
VIX18,2018-08-07 12:30,7,15.31,15.32,15.27,15.29,377
VIX18,2018-08-07 13:00,7,15.31,15.31,15.26,15.28,666
VIX18,2018-08-07 13:30,7,15.27,15.3,15.23,15.25,788
VIX18,2018-08-07 14:00,7,15.23,15.26,15.2,15.22,364
VIX18,2018-08-07 14:30,7,15.21,15.3,15.21,15.25,578
VIX18,2018-08-07 15:00,7,15.27,15.27,15.2,15.2,650
VIX18,2018-08-07 15:30,7,15.21,15.25,15.2,15.2,53
VIX18,2018-08-07 17:00,8,15.2,15.25,15.2,15.2,59
VIX18,2018-08-07 17:30,8,15.17,15.2,15.17,15.2,4
VIX18,2018-08-07 18:00,8,15.2,15.2,15.2,15.2,9
VIX18,2018-08-07 19:00,8,15.2,15.2,15.2,15.2,24
VIX18,2018-08-07 20:00,8,15.2,15.21,15.2,15.21,3
VIX18,2018-08-07 20:30,8,15.2,15.2,15.2,15.2,3
VIX18,2018-08-07 21:00,8,15.2,15.2,15.2,15.2,21
VIX18,2018-08-07 22:30,8,15.2,15.21,15.2,15.21,88
VIX18,2018-08-08 01:00,8,15.25,15.25,15.25,15.25,1
VIX18,2018-08-08 01:30,8,15.21,15.22,15.21,15.22,2
VIX18,2018-08-08 02:00,8,15.21,15.21,15.2,15.2,7
VIX18,2018-08-08 02:30,8,15.2,15.2,15.2,15.2,51
VIX18,2018-08-08 03:00,8,15.17,15.2,15.17,15.2,35
VIX18,2018-08-08 03:30,8,15.2,15.22,15.17,15.17,113
VIX18,2018-08-08 04:00,8,15.17,15.2,15.17,15.2,65
VIX18,2018-08-08 04:30,8,15.2,15.2,15.2,15.2,37
VIX18,2018-08-08 05:30,8,15.17,15.17,15.17,15.17,4
VIX18,2018-08-08 06:30,8,15.2,15.2,15.17,15.17,11
VIX18,2018-08-08 07:00,8,15.2,15.22,15.2,15.22,37
VIX18,2018-08-08 07:30,8,15.22,15.3,15.22,15.3,73
VIX18,2018-08-08 08:00,8,15.27,15.3,15.22,15.22,189
VIX18,2018-08-08 08:30,8,15.22,15.27,15.18,15.25,1369
VIX18,2018-08-08 09:00,8,15.25,15.27,15.22,15.25,625
VIX18,2018-08-08 09:30,8,15.25,15.27,15.11,15.12,605
VIX18,2018-08-08 10:00,8,15.1,15.15,15.1,15.12,548
VIX18,2018-08-08 10:30,8,15.12,15.18,15.1,15.17,324
VIX18,2018-08-08 11:00,8,15.17,15.2,15.15,15.18,155
VIX18,2018-08-08 11:30,8,15.16,15.16,15.11,15.16,224
VIX18,2018-08-08 12:00,8,15.15,15.16,15.1,15.16,211
VIX18,2018-08-08 12:30,8,15.16,15.2,15.1,15.1,496
VIX18,2018-08-08 13:00,8,15.11,15.2,15.11,15.12,404
VIX18,2018-08-08 13:30,8,15.12,15.17,15.1,15.15,135
VIX18,2018-08-08 14:00,8,15.16,15.17,15.05,15.11,579
VIX18,2018-08-08 14:30,8,15.11,15.17,15.05,15.16,548
VIX18,2018-08-08 15:00,8,15.16,15.25,15.15,15.21,511
VIX18,2018-08-08 15:30,8,15.2,15.3,15.2,15.25,70
VIX18,2018-08-08 17:00,9,15.26,15.27,15.25,15.25,26
VIX18,2018-08-08 17:30,9,15.25,15.25,15.25,15.25,2
VIX18,2018-08-08 18:30,9,15.25,15.25,15.25,15.25,66
VIX18,2018-08-08 19:00,9,15.25,15.3,15.24,15.26,71
VIX18,2018-08-08 19:30,9,15.26,15.3,15.25,15.28,144
VIX18,2018-08-08 20:00,9,15.28,15.33,15.27,15.3,172
VIX18,2018-08-08 20:30,9,15.32,15.32,15.28,15.28,28
VIX18,2018-08-08 21:00,9,15.26,15.28,15.26,15.28,15
VIX18,2018-08-08 21:30,9,15.28,15.28,15.27,15.28,19
VIX18,2018-08-08 23:00,9,15.27,15.27,15.27,15.27,2
VIX18,2018-08-09 01:00,9,15.27,15.27,15.27,15.27,22
VIX18,2018-08-09 01:30,9,15.25,15.27,15.25,15.27,5
VIX18,2018-08-09 02:00,9,15.27,15.27,15.25,15.25,87
VIX18,2018-08-09 02:30,9,15.25,15.25,15.25,15.25,2
VIX18,2018-08-09 03:00,9,15.25,15.25,15.23,15.25,120
VIX18,2018-08-09 03:30,9,15.25,15.25,15.21,15.21,42
VIX18,2018-08-09 04:30,9,15.2,15.22,15.2,15.22,40
VIX18,2018-08-09 05:00,9,15.22,15.22,15.18,15.2,112
VIX18,2018-08-09 05:30,9,15.2,15.22,15.2,15.2,24
VIX18,2018-08-09 06:00,9,15.22,15.23,15.22,15.23,4
VIX18,2018-08-09 06:30,9,15.2,15.22,15.2,15.2,49
VIX18,2018-08-09 07:00,9,15.2,15.21,15.17,15.18,21
VIX18,2018-08-09 07:30,9,15.2,15.2,15.17,15.19,64
VIX18,2018-08-09 08:00,9,15.19,15.2,15.15,15.19,101
VIX18,2018-08-09 08:30,9,15.17,15.25,15.15,15.16,618
VIX18,2018-08-09 09:00,9,15.18,15.2,15.11,15.11,218
VIX18,2018-08-09 09:30,9,15.11,15.13,15.09,15.12,632
VIX18,2018-08-09 10:00,9,15.11,15.15,15.1,15.1,43
VIX18,2018-08-09 10:30,9,15.12,15.17,15.1,15.12,319
VIX18,2018-08-09 11:00,9,15.12,15.15,15.11,15.15,161
VIX18,2018-08-09 11:30,9,15.12,15.15,15.08,15.12,439
VIX18,2018-08-09 12:00,9,15.12,15.12,15.07,15.1,110
VIX18,2018-08-09 12:30,9,15.1,15.11,15.07,15.1,137
VIX18,2018-08-09 13:00,9,15.1,15.12,15.1,15.12,252
VIX18,2018-08-09 13:30,9,15.07,15.12,15.07,15.11,31
VIX18,2018-08-09 14:00,9,15.13,15.18,15.11,15.17,1281
VIX18,2018-08-09 14:30,9,15.18,15.3,15.12,15.3,1257
VIX18,2018-08-09 15:00,9,15.29,15.3,15.25,15.3,437
VIX18,2018-08-09 15:30,9,15.3,15.35,15.25,15.3,161
VIX18,2018-08-09 17:00,10,15.35,15.35,15.28,15.33,38
VIX18,2018-08-09 17:30,10,15.33,15.35,15.33,15.33,15
VIX18,2018-08-09 18:00,10,15.33,15.33,15.33,15.33,8
VIX18,2018-08-09 19:00,10,15.31,15.31,15.31,15.31,12
VIX18,2018-08-09 19:30,10,15.35,15.38,15.35,15.37,7
VIX18,2018-08-09 20:00,10,15.35,15.35,15.35,15.35,13
VIX18,2018-08-09 20:30,10,15.35,15.35,15.35,15.35,32
VIX18,2018-08-09 21:00,10,15.35,15.35,15.35,15.35,3
VIX18,2018-08-09 21:30,10,15.38,15.38,15.38,15.38,28
VIX18,2018-08-09 22:30,10,15.35,15.35,15.3,15.33,40
VIX18,2018-08-09 23:00,10,15.33,15.38,15.33,15.38,22
VIX18,2018-08-10 00:00,10,15.38,15.45,15.38,15.45,28
VIX18,2018-08-10 00:30,10,15.47,15.47,15.47,15.47,57
VIX18,2018-08-10 01:00,10,15.47,15.51,15.46,15.46,39
VIX18,2018-08-10 01:30,10,15.5,15.5,15.5,15.5,18
VIX18,2018-08-10 02:00,10,15.55,15.56,15.51,15.55,203
VIX18,2018-08-10 02:30,10,15.53,15.62,15.5,15.6,265
VIX18,2018-08-10 03:00,10,15.6,15.6,15.55,15.55,30
VIX18,2018-08-10 03:30,10,15.55,15.6,15.53,15.6,18
VIX18,2018-08-10 04:00,10,15.56,15.57,15.53,15.56,22
VIX18,2018-08-10 04:30,10,15.56,15.62,15.56,15.62,55
VIX18,2018-08-10 05:00,10,15.58,15.58,15.47,15.47,270
VIX18,2018-08-10 05:30,10,15.5,15.53,15.5,15.53,58
VIX18,2018-08-10 06:00,10,15.51,15.52,15.5,15.5,36
VIX18,2018-08-10 06:30,10,15.5,15.5,15.5,15.5,16
VIX18,2018-08-10 07:00,10,15.51,15.6,15.51,15.6,387
VIX18,2018-08-10 07:30,10,15.57,15.58,15.55,15.57,170
VIX18,2018-08-10 08:00,10,15.57,15.7,15.57,15.7,585
VIX18,2018-08-10 08:30,10,15.67,15.7,15.5,15.7,1558
VIX18,2018-08-10 09:00,10,15.71,15.75,15.5,15.6,1469
VIX18,2018-08-10 09:30,10,15.62,15.65,15.49,15.51,1561
VIX18,2018-08-10 10:00,10,15.51,15.57,15.47,15.51,1093
VIX18,2018-08-10 10:30,10,15.5,15.53,15.45,15.53,763
VIX18,2018-08-10 11:00,10,15.53,15.58,15.5,15.5,946
VIX18,2018-08-10 11:30,10,15.5,15.57,15.48,15.55,1677
VIX18,2018-08-10 12:00,10,15.55,15.62,15.54,15.56,728
VIX18,2018-08-10 12:30,10,15.57,15.72,15.55,15.7,1078
VIX18,2018-08-10 13:00,10,15.67,15.72,15.61,15.7,948
VIX18,2018-08-10 13:30,10,15.7,15.72,15.57,15.62,1719
VIX18,2018-08-10 14:00,10,15.65,15.72,15.5,15.53,1526
VIX18,2018-08-10 14:30,10,15.55,15.66,15.51,15.62,1473
VIX18,2018-08-10 15:00,10,15.61,15.67,15.55,15.65,1289
VIX18,2018-08-10 15:30,10,15.7,15.7,15.55,15.55,364
VIX18,2018-08-12 17:00,13,15.65,15.85,15.65,15.81,79
VIX18,2018-08-12 17:30,13,15.83,15.83,15.77,15.78,67
VIX18,2018-08-12 18:00,13,15.72,15.76,15.72,15.76,26
VIX18,2018-08-12 18:30,13,15.76,15.77,15.73,15.75,62
VIX18,2018-08-12 19:00,13,15.77,15.77,15.75,15.77,9
VIX18,2018-08-12 19:30,13,15.8,15.85,15.8,15.85,113
VIX18,2018-08-12 20:00,13,15.85,15.88,15.82,15.85,74
VIX18,2018-08-12 20:30,13,15.87,15.91,15.85,15.9,178
VIX18,2018-08-12 21:00,13,15.9,15.91,15.87,15.88,133
VIX18,2018-08-12 21:30,13,15.9,16,15.9,15.96,126
VIX18,2018-08-12 22:00,13,15.96,15.97,15.95,15.96,93
VIX18,2018-08-12 22:30,13,15.95,15.95,15.95,15.95,1
VIX18,2018-08-12 23:00,13,15.97,16.05,15.97,16.05,36
VIX18,2018-08-12 23:30,13,16.05,16.05,16.05,16.05,1
VIX18,2018-08-13 00:00,13,16,16.01,15.86,15.9,93
VIX18,2018-08-13 00:30,13,15.91,15.96,15.91,15.95,13
VIX18,2018-08-13 01:00,13,15.92,15.92,15.8,15.8,43
VIX18,2018-08-13 01:30,13,15.83,15.97,15.8,15.95,205
VIX18,2018-08-13 02:00,13,16,16.12,15.95,16.1,241
VIX18,2018-08-13 02:30,13,16.11,16.2,16.1,16.15,198
VIX18,2018-08-13 03:00,13,16.12,16.12,15.95,15.95,123
VIX18,2018-08-13 03:30,13,15.98,15.98,15.9,15.9,21
VIX18,2018-08-13 04:00,13,15.87,15.95,15.87,15.92,36
VIX18,2018-08-13 04:30,13,15.86,15.91,15.85,15.9,13
VIX18,2018-08-13 05:00,13,15.9,15.91,15.87,15.87,18
VIX18,2018-08-13 05:30,13,15.9,15.9,15.83,15.9,62
VIX18,2018-08-13 06:00,13,15.88,15.88,15.86,15.86,2
VIX18,2018-08-13 06:30,13,15.85,15.86,15.71,15.76,219
VIX18,2018-08-13 07:00,13,15.76,15.85,15.66,15.7,196
VIX18,2018-08-13 07:30,13,15.7,15.75,15.7,15.75,162
VIX18,2018-08-13 08:00,13,15.75,15.75,15.7,15.71,54
VIX18,2018-08-13 08:30,13,15.71,15.76,15.5,15.52,649
VIX18,2018-08-13 09:00,13,15.5,15.52,15.4,15.47,1502
VIX18,2018-08-13 09:30,13,15.45,15.49,15.4,15.47,749
VIX18,2018-08-13 10:00,13,15.47,15.62,15.46,15.61,1141
VIX18,2018-08-13 10:30,13,15.61,15.82,15.6,15.82,1458
VIX18,2018-08-13 11:00,13,15.81,15.92,15.73,15.85,702
VIX18,2018-08-13 11:30,13,15.85,15.9,15.72,15.86,793
VIX18,2018-08-13 12:00,13,15.86,15.97,15.75,15.77,757
VIX18,2018-08-13 12:30,13,15.77,15.9,15.72,15.81,718
VIX18,2018-08-13 13:00,13,15.81,15.81,15.7,15.72,285
VIX18,2018-08-13 13:30,13,15.72,15.87,15.7,15.86,513
VIX18,2018-08-13 14:00,13,15.86,15.98,15.85,15.96,987
VIX18,2018-08-13 14:30,13,16,16.06,15.95,16.01,1724
VIX18,2018-08-13 15:00,13,16.01,16.1,15.95,16.1,1342
VIX18,2018-08-13 15:30,13,16.05,16.1,16.05,16.05,320
VIX18,2018-08-13 17:00,14,16.05,16.07,16.02,16.03,104
VIX18,2018-08-13 17:30,14,16.02,16.05,16.02,16.05,16
VIX18,2018-08-13 18:30,14,16,16.02,15.98,16.02,24
VIX18,2018-08-13 19:00,14,16,16.02,15.95,15.95,106
VIX18,2018-08-13 19:30,14,15.93,15.93,15.9,15.91,26
VIX18,2018-08-13 20:00,14,15.91,15.91,15.86,15.9,25
VIX18,2018-08-13 20:30,14,15.91,15.91,15.9,15.9,18
VIX18,2018-08-13 21:00,14,15.93,15.97,15.9,15.9,21
VIX18,2018-08-13 21:30,14,15.88,15.9,15.86,15.86,7
VIX18,2018-08-13 22:00,14,15.9,15.9,15.9,15.9,6
VIX18,2018-08-13 22:30,14,15.87,15.88,15.85,15.85,19
VIX18,2018-08-13 23:00,14,15.82,15.83,15.8,15.82,11
VIX18,2018-08-13 23:30,14,15.8,15.83,15.77,15.81,23
VIX18,2018-08-14 00:30,14,15.8,15.82,15.77,15.82,74
VIX18,2018-08-14 01:00,14,15.75,15.75,15.73,15.73,40
VIX18,2018-08-14 02:00,14,15.72,15.73,15.71,15.71,75
VIX18,2018-08-14 02:30,14,15.71,15.75,15.63,15.63,129
VIX18,2018-08-14 03:00,14,15.65,15.71,15.65,15.71,57
VIX18,2018-08-14 03:30,14,15.7,15.79,15.7,15.77,247
VIX18,2018-08-14 04:00,14,15.8,15.8,15.73,15.75,147
VIX18,2018-08-14 04:30,14,15.76,15.85,15.75,15.83,288
VIX18,2018-08-14 05:00,14,15.81,15.85,15.76,15.76,36
VIX18,2018-08-14 05:30,14,15.75,15.77,15.75,15.76,35
VIX18,2018-08-14 06:00,14,15.79,15.81,15.79,15.8,76
VIX18,2018-08-14 06:30,14,15.8,15.82,15.8,15.8,16
VIX18,2018-08-14 07:00,14,15.82,15.85,15.82,15.83,105
VIX18,2018-08-14 07:30,14,15.82,15.85,15.8,15.8,66
VIX18,2018-08-14 08:00,14,15.85,15.93,15.83,15.9,381
VIX18,2018-08-14 08:30,14,15.9,15.97,15.85,15.92,2402
VIX18,2018-08-14 09:00,14,15.95,16.08,15.82,15.85,966
VIX18,2018-08-14 09:30,14,15.85,15.9,15.65,15.7,1038
VIX18,2018-08-14 10:00,14,15.7,15.83,15.66,15.77,997
VIX18,2018-08-14 10:30,14,15.77,15.85,15.75,15.84,524
VIX18,2018-08-14 11:00,14,15.82,15.85,15.75,15.75,203
VIX18,2018-08-14 11:30,14,15.75,15.77,15.71,15.77,532
VIX18,2018-08-14 12:00,14,15.76,15.78,15.72,15.78,187
VIX18,2018-08-14 12:30,14,15.76,15.77,15.65,15.65,578
VIX18,2018-08-14 13:00,14,15.65,15.68,15.6,15.65,727
VIX18,2018-08-14 13:30,14,15.62,15.65,15.56,15.56,452
VIX18,2018-08-14 14:00,14,15.58,15.63,15.57,15.61,641
VIX18,2018-08-14 14:30,14,15.61,15.62,15.56,15.61,1158
VIX18,2018-08-14 15:00,14,15.61,15.68,15.6,15.62,746
VIX18,2018-08-14 15:30,14,15.61,15.62,15.55,15.55,203
VIX18,2018-08-14 17:00,15,15.6,15.61,15.6,15.6,28
VIX18,2018-08-14 17:30,15,15.6,15.61,15.6,15.61,4
VIX18,2018-08-14 19:00,15,15.6,15.6,15.6,15.6,25
VIX18,2018-08-14 19:30,15,15.6,15.6,15.6,15.6,53
VIX18,2018-08-14 20:00,15,15.58,15.63,15.58,15.63,72
VIX18,2018-08-14 20:30,15,15.62,15.63,15.61,15.63,8
VIX18,2018-08-14 21:30,15,15.63,15.65,15.63,15.65,35
VIX18,2018-08-14 22:00,15,15.65,15.7,15.65,15.7,40
VIX18,2018-08-14 22:30,15,15.72,15.72,15.67,15.68,18
VIX18,2018-08-14 23:00,15,15.68,15.71,15.67,15.68,66
VIX18,2018-08-15 00:00,15,15.68,15.7,15.68,15.7,23
VIX18,2018-08-15 01:00,15,15.68,15.68,15.65,15.65,32
VIX18,2018-08-15 01:30,15,15.65,15.66,15.62,15.62,31
VIX18,2018-08-15 02:00,15,15.65,15.65,15.65,15.65,29
VIX18,2018-08-15 02:30,15,15.65,15.67,15.65,15.67,7
VIX18,2018-08-15 03:00,15,15.67,15.72,15.65,15.65,98
VIX18,2018-08-15 03:30,15,15.65,15.7,15.65,15.69,98
VIX18,2018-08-15 04:00,15,15.7,15.72,15.67,15.7,68
VIX18,2018-08-15 04:30,15,15.7,15.79,15.7,15.77,90
VIX18,2018-08-15 05:00,15,15.77,15.85,15.77,15.8,88
VIX18,2018-08-15 05:30,15,15.86,15.92,15.82,15.9,190
VIX18,2018-08-15 06:00,15,15.9,15.92,15.83,15.9,123
VIX18,2018-08-15 06:30,15,15.91,16.02,15.9,15.91,476
VIX18,2018-08-15 07:00,15,15.91,15.96,15.89,15.92,346
VIX18,2018-08-15 07:30,15,15.91,16,15.9,16,743
VIX18,2018-08-15 08:00,15,16,16.02,15.95,15.98,591
VIX18,2018-08-15 08:30,15,15.95,16.2,15.93,16.17,2932
VIX18,2018-08-15 09:00,15,16.17,16.47,16.16,16.45,3861
VIX18,2018-08-15 09:30,15,16.47,16.6,16.4,16.52,3116
VIX18,2018-08-15 10:00,15,16.52,16.52,16.1,16.27,6206
VIX18,2018-08-15 10:30,15,16.27,16.4,16.21,16.4,1921
VIX18,2018-08-15 11:00,15,16.37,16.4,16.18,16.19,1729
VIX18,2018-08-15 11:30,15,16.18,16.2,16.09,16.16,1561
VIX18,2018-08-15 12:00,15,16.15,16.32,16.07,16.3,1579
VIX18,2018-08-15 12:30,15,16.28,16.35,16.16,16.28,2604
VIX18,2018-08-15 13:00,15,16.31,16.48,16.27,16.45,1561
VIX18,2018-08-15 13:30,15,16.44,16.48,16.23,16.25,2091
VIX18,2018-08-15 14:00,15,16.2,16.28,16.11,16.17,1549
VIX18,2018-08-15 14:30,15,16.15,16.16,15.95,16,2253
VIX18,2018-08-15 15:00,15,15.98,15.98,15.85,15.87,1106
VIX18,2018-08-15 15:30,15,15.85,15.9,15.8,15.82,1257
VIX18,2018-08-15 17:00,16,15.9,15.9,15.86,15.86,143
VIX18,2018-08-15 18:00,16,15.88,15.88,15.88,15.88,5
VIX18,2018-08-15 18:30,16,15.9,15.9,15.88,15.9,106
VIX18,2018-08-15 19:00,16,15.9,15.93,15.9,15.91,28
VIX18,2018-08-15 19:30,16,15.92,15.92,15.87,15.91,86
VIX18,2018-08-15 20:00,16,15.93,15.93,15.8,15.8,207
VIX18,2018-08-15 20:30,16,15.82,15.82,15.66,15.72,507
VIX18,2018-08-15 21:00,16,15.7,15.72,15.65,15.65,88
VIX18,2018-08-15 21:30,16,15.7,15.75,15.7,15.75,30
VIX18,2018-08-15 22:00,16,15.75,15.75,15.75,15.75,18
VIX18,2018-08-15 22:30,16,15.75,15.75,15.67,15.68,5
VIX18,2018-08-15 23:00,16,15.71,15.72,15.68,15.72,13
VIX18,2018-08-15 23:30,16,15.7,15.73,15.7,15.73,2
VIX18,2018-08-16 00:00,16,15.7,15.7,15.69,15.69,22
VIX18,2018-08-16 00:30,16,15.68,15.68,15.66,15.67,42
VIX18,2018-08-16 01:00,16,15.68,15.71,15.68,15.7,16
VIX18,2018-08-16 01:30,16,15.7,15.7,15.7,15.7,15
VIX18,2018-08-16 02:00,16,15.77,15.8,15.75,15.76,32
VIX18,2018-08-16 02:30,16,15.75,15.86,15.75,15.85,151
VIX18,2018-08-16 03:00,16,15.85,15.85,15.78,15.8,90
VIX18,2018-08-16 03:30,16,15.75,15.76,15.75,15.75,9
VIX18,2018-08-16 04:00,16,15.78,15.8,15.76,15.76,7
VIX18,2018-08-16 04:30,16,15.75,15.75,15.72,15.75,17
VIX18,2018-08-16 05:00,16,15.75,15.75,15.7,15.7,24
VIX18,2018-08-16 05:30,16,15.72,15.75,15.7,15.75,145
VIX18,2018-08-16 06:00,16,15.7,15.75,15.7,15.75,99
VIX18,2018-08-16 06:30,16,15.76,15.8,15.71,15.71,218
VIX18,2018-08-16 07:00,16,15.71,15.72,15.68,15.7,78
VIX18,2018-08-16 07:30,16,15.7,15.75,15.68,15.75,153
VIX18,2018-08-16 08:00,16,15.75,15.77,15.7,15.75,342
VIX18,2018-08-16 08:30,16,15.75,15.85,15.66,15.85,1939
VIX18,2018-08-16 09:00,16,15.85,15.85,15.72,15.75,1640
VIX18,2018-08-16 09:30,16,15.72,15.75,15.63,15.68,635
VIX18,2018-08-16 10:00,16,15.65,15.65,15.55,15.56,460
VIX18,2018-08-16 10:30,16,15.56,15.57,15.5,15.5,289
VIX18,2018-08-16 11:00,16,15.52,15.55,15.5,15.55,279
VIX18,2018-08-16 11:30,16,15.55,15.62,15.52,15.56,547
VIX18,2018-08-16 12:00,16,15.53,15.55,15.45,15.51,503
VIX18,2018-08-16 12:30,16,15.52,15.6,15.5,15.55,173
VIX18,2018-08-16 13:00,16,15.58,15.62,15.55,15.62,340
VIX18,2018-08-16 13:30,16,15.62,15.68,15.55,15.55,577
VIX18,2018-08-16 14:00,16,15.55,15.61,15.52,15.54,665
VIX18,2018-08-16 14:30,16,15.55,15.7,15.55,15.6,1016
VIX18,2018-08-16 15:00,16,15.61,15.65,15.55,15.62,1373
VIX18,2018-08-16 15:30,16,15.65,15.65,15.62,15.65,229
VIX18,2018-08-16 17:00,17,15.63,15.66,15.62,15.62,158
VIX18,2018-08-16 17:30,17,15.62,15.62,15.62,15.62,18
VIX18,2018-08-16 18:00,17,15.62,15.62,15.62,15.62,2
VIX18,2018-08-16 19:00,17,15.62,15.65,15.62,15.62,67
VIX18,2018-08-16 20:00,17,15.6,15.6,15.51,15.51,132
VIX18,2018-08-16 20:30,17,15.52,15.56,15.52,15.56,31
VIX18,2018-08-16 21:00,17,15.51,15.56,15.51,15.56,21
VIX18,2018-08-16 21:30,17,15.56,15.57,15.56,15.57,36
VIX18,2018-08-16 22:00,17,15.6,15.6,15.6,15.6,26
VIX18,2018-08-16 22:30,17,15.6,15.6,15.58,15.58,23
VIX18,2018-08-16 23:00,17,15.55,15.55,15.55,15.55,11
VIX18,2018-08-16 23:30,17,15.58,15.6,15.58,15.6,11
VIX18,2018-08-17 00:30,17,15.6,15.6,15.6,15.6,15
VIX18,2018-08-17 01:30,17,15.56,15.56,15.56,15.56,5
VIX18,2018-08-17 02:00,17,15.56,15.6,15.56,15.56,21
VIX18,2018-08-17 02:30,17,15.6,15.6,15.6,15.6,3
VIX18,2018-08-17 03:00,17,15.55,15.56,15.51,15.55,253
VIX18,2018-08-17 03:30,17,15.55,15.55,15.52,15.52,6
VIX18,2018-08-17 04:00,17,15.6,15.65,15.6,15.65,112
VIX18,2018-08-17 04:30,17,15.67,15.73,15.67,15.72,227
VIX18,2018-08-17 05:00,17,15.75,15.81,15.7,15.7,485
VIX18,2018-08-17 05:30,17,15.72,15.75,15.68,15.68,95
VIX18,2018-08-17 06:00,17,15.65,15.7,15.65,15.7,70
VIX18,2018-08-17 06:30,17,15.7,15.75,15.7,15.75,12
VIX18,2018-08-17 07:00,17,15.71,15.8,15.71,15.8,162
VIX18,2018-08-17 07:30,17,15.81,15.81,15.67,15.7,161
VIX18,2018-08-17 08:00,17,15.72,15.8,15.71,15.75,172
VIX18,2018-08-17 08:30,17,15.74,15.75,15.61,15.67,657
VIX18,2018-08-17 09:00,17,15.68,15.78,15.67,15.76,1546
VIX18,2018-08-17 09:30,17,15.75,15.8,15.63,15.67,438
VIX18,2018-08-17 10:00,17,15.67,15.68,15.55,15.57,445
VIX18,2018-08-17 10:30,17,15.57,15.6,15.42,15.47,445
VIX18,2018-08-17 11:00,17,15.45,15.5,15.43,15.45,137
VIX18,2018-08-17 11:30,17,15.47,15.58,15.45,15.58,233
VIX18,2018-08-17 12:00,17,15.55,15.6,15.52,15.6,122
VIX18,2018-08-17 12:30,17,15.6,15.6,15.46,15.47,280
VIX18,2018-08-17 13:00,17,15.5,15.5,15.32,15.35,459
VIX18,2018-08-17 13:30,17,15.32,15.41,15.3,15.32,913
VIX18,2018-08-17 14:00,17,15.35,15.47,15.35,15.46,1126
VIX18,2018-08-17 14:30,17,15.5,15.5,15.4,15.45,684
VIX18,2018-08-17 15:00,17,15.43,15.5,15.35,15.38,2809
VIX18,2018-08-17 15:30,17,15.4,15.42,15.35,15.35,879
VIX18,2018-08-19 17:00,20,15.36,15.36,15.35,15.35,5
VIX18,2018-08-19 17:30,20,15.35,15.35,15.35,15.35,8
VIX18,2018-08-19 19:00,20,15.35,15.35,15.35,15.35,3
VIX18,2018-08-19 19:30,20,15.39,15.39,15.37,15.37,15
VIX18,2018-08-19 20:00,20,15.4,15.4,15.4,15.4,20
VIX18,2018-08-19 20:30,20,15.38,15.38,15.37,15.37,11
VIX18,2018-08-19 21:00,20,15.35,15.35,15.35,15.35,24
VIX18,2018-08-19 21:30,20,15.42,15.46,15.42,15.45,95
VIX18,2018-08-19 22:30,20,15.41,15.41,15.41,15.41,1
VIX18,2018-08-19 23:30,20,15.41,15.45,15.41,15.45,24
VIX18,2018-08-20 00:00,20,15.45,15.45,15.45,15.45,2
VIX18,2018-08-20 00:30,20,15.4,15.4,15.4,15.4,1
VIX18,2018-08-20 01:00,20,15.4,15.4,15.37,15.37,28
VIX18,2018-08-20 01:30,20,15.35,15.36,15.33,15.35,50
VIX18,2018-08-20 02:00,20,15.31,15.35,15.31,15.35,35
VIX18,2018-08-20 02:30,20,15.3,15.33,15.3,15.33,41
VIX18,2018-08-20 03:00,20,15.3,15.3,15.3,15.3,43
VIX18,2018-08-20 03:30,20,15.3,15.33,15.3,15.3,42
VIX18,2018-08-20 04:00,20,15.31,15.31,15.3,15.31,20
VIX18,2018-08-20 04:30,20,15.3,15.31,15.28,15.3,37
VIX18,2018-08-20 05:00,20,15.3,15.34,15.3,15.33,19
VIX18,2018-08-20 05:30,20,15.33,15.35,15.32,15.32,257
VIX18,2018-08-20 06:00,20,15.3,15.3,15.28,15.3,33
VIX18,2018-08-20 06:30,20,15.32,15.35,15.31,15.32,116
VIX18,2018-08-20 07:00,20,15.32,15.32,15.3,15.3,77
VIX18,2018-08-20 07:30,20,15.27,15.32,15.26,15.31,63
VIX18,2018-08-20 08:00,20,15.32,15.32,15.22,15.25,311
VIX18,2018-08-20 08:30,20,15.21,15.27,15.16,15.22,1165
VIX18,2018-08-20 09:00,20,15.21,15.3,15.16,15.21,1034
VIX18,2018-08-20 09:30,20,15.24,15.35,15.21,15.27,778
VIX18,2018-08-20 10:00,20,15.28,15.33,15.25,15.28,240
VIX18,2018-08-20 10:30,20,15.3,15.32,15.2,15.26,434
VIX18,2018-08-20 11:00,20,15.27,15.27,15.22,15.23,163
VIX18,2018-08-20 11:30,20,15.22,15.27,15.22,15.22,148
VIX18,2018-08-20 12:00,20,15.2,15.25,15.2,15.21,138
VIX18,2018-08-20 12:30,20,15.22,15.27,15.2,15.22,394
VIX18,2018-08-20 13:00,20,15.22,15.27,15.2,15.22,254
VIX18,2018-08-20 13:30,20,15.22,15.28,15.22,15.22,1099
VIX18,2018-08-20 14:00,20,15.22,15.25,15.17,15.2,448
VIX18,2018-08-20 14:30,20,15.22,15.24,15.15,15.24,577
VIX18,2018-08-20 15:00,20,15.22,15.25,15.15,15.22,1796
VIX18,2018-08-20 15:30,20,15.2,15.26,15.2,15.2,679
VIX18,2018-08-20 17:30,21,15.26,15.26,15.26,15.26,1
VIX18,2018-08-20 18:30,21,15.26,15.26,15.26,15.26,2
VIX18,2018-08-20 19:00,21,15.3,15.32,15.27,15.27,36
VIX18,2018-08-20 19:30,21,15.3,15.3,15.27,15.27,3
VIX18,2018-08-20 21:00,21,15.25,15.25,15.25,15.25,25
VIX18,2018-08-20 21:30,21,15.25,15.27,15.22,15.25,64
VIX18,2018-08-20 22:30,21,15.25,15.25,15.25,15.25,3
VIX18,2018-08-20 23:00,21,15.25,15.25,15.25,15.25,8
VIX18,2018-08-21 00:00,21,15.27,15.27,15.22,15.22,76
VIX18,2018-08-21 00:30,21,15.22,15.25,15.22,15.25,49
VIX18,2018-08-21 02:00,21,15.22,15.22,15.22,15.22,3
VIX18,2018-08-21 02:30,21,15.25,15.25,15.25,15.25,1
VIX18,2018-08-21 03:00,21,15.2,15.2,15.2,15.2,23
VIX18,2018-08-21 03:30,21,15.22,15.22,15.22,15.22,27
VIX18,2018-08-21 04:00,21,15.2,15.2,15.15,15.15,59
VIX18,2018-08-21 04:30,21,15.15,15.17,15.12,15.15,79
VIX18,2018-08-21 05:00,21,15.15,15.15,15.14,15.15,75
VIX18,2018-08-21 05:30,21,15.15,15.15,15.15,15.15,24
VIX18,2018-08-21 06:00,21,15.15,15.15,15.15,15.15,12
VIX18,2018-08-21 06:30,21,15.17,15.17,15.17,15.17,8
VIX18,2018-08-21 07:00,21,15.17,15.17,15.17,15.17,6
VIX18,2018-08-21 07:30,21,15.17,15.2,15.15,15.17,203
VIX18,2018-08-21 08:00,21,15.18,15.18,15.13,15.15,253
VIX18,2018-08-21 08:30,21,15.13,15.13,15.05,15.07,1156
VIX18,2018-08-21 09:00,21,15.06,15.18,15.05,15.15,1222
VIX18,2018-08-21 09:30,21,15.15,15.17,15.13,15.15,224
VIX18,2018-08-21 10:00,21,15.15,15.17,15.14,15.15,401
VIX18,2018-08-21 10:30,21,15.15,15.17,15.1,15.14,650
VIX18,2018-08-21 11:00,21,15.13,15.15,15.1,15.12,110
VIX18,2018-08-21 11:30,21,15.11,15.16,15.1,15.16,680
VIX18,2018-08-21 12:00,21,15.16,15.21,15.15,15.19,283
VIX18,2018-08-21 12:30,21,15.2,15.3,15.2,15.26,614
VIX18,2018-08-21 13:00,21,15.27,15.3,15.25,15.27,739
VIX18,2018-08-21 13:30,21,15.28,15.41,15.28,15.32,1657
VIX18,2018-08-21 14:00,21,15.35,15.36,15.25,15.32,1181
VIX18,2018-08-21 14:30,21,15.33,15.5,15.32,15.47,1909
VIX18,2018-08-21 15:00,21,15.46,15.55,15.45,15.48,2880
VIX18,2018-08-21 15:30,21,15.47,15.6,15.45,15.6,735
VIX18,2018-08-21 17:00,22,15.6,15.63,15.58,15.6,120
VIX18,2018-08-21 17:30,22,15.65,15.71,15.62,15.71,71
VIX18,2018-08-21 18:00,22,15.7,15.73,15.68,15.72,112
VIX18,2018-08-21 18:30,22,15.7,15.71,15.68,15.71,36
VIX18,2018-08-21 19:00,22,15.75,15.75,15.7,15.7,98
VIX18,2018-08-21 19:30,22,15.75,15.75,15.67,15.67,15
VIX18,2018-08-21 20:00,22,15.65,15.67,15.64,15.64,41
VIX18,2018-08-21 20:30,22,15.64,15.65,15.64,15.65,40
VIX18,2018-08-21 21:00,22,15.62,15.62,15.56,15.56,65
VIX18,2018-08-21 22:00,22,15.56,15.58,15.56,15.58,5
VIX18,2018-08-21 22:30,22,15.55,15.58,15.55,15.58,5
VIX18,2018-08-21 23:00,22,15.58,15.6,15.57,15.6,10
VIX18,2018-08-21 23:30,22,15.61,15.61,15.6,15.6,9
VIX18,2018-08-22 00:00,22,15.57,15.57,15.57,15.57,2
VIX18,2018-08-22 00:30,22,15.55,15.57,15.55,15.57,2
VIX18,2018-08-22 01:00,22,15.6,15.63,15.58,15.63,16
VIX18,2018-08-22 01:30,22,15.61,15.61,15.61,15.61,2
VIX18,2018-08-22 02:00,22,15.6,15.6,15.5,15.51,38
VIX18,2018-08-22 02:30,22,15.5,15.51,15.46,15.48,421
VIX18,2018-08-22 03:00,22,15.48,15.51,15.42,15.51,1005
VIX18,2018-08-22 03:30,22,15.5,15.5,15.46,15.46,14
VIX18,2018-08-22 04:00,22,15.45,15.47,15.45,15.47,31
VIX18,2018-08-22 04:30,22,15.47,15.49,15.44,15.45,308
VIX18,2018-08-22 05:00,22,15.45,15.47,15.38,15.4,473
VIX18,2018-08-22 05:30,22,15.41,15.44,15.35,15.35,38
VIX18,2018-08-22 06:00,22,15.35,15.47,15.35,15.43,209
VIX18,2018-08-22 06:30,22,15.43,15.47,15.42,15.47,99
VIX18,2018-08-22 07:00,22,15.45,15.53,15.43,15.53,140
VIX18,2018-08-22 07:30,22,15.5,15.52,15.44,15.44,291
VIX18,2018-08-22 08:00,22,15.47,15.47,15.35,15.36,1410
VIX18,2018-08-22 08:30,22,15.35,15.46,15.3,15.4,2047
VIX18,2018-08-22 09:00,22,15.42,15.46,15.35,15.46,1587
VIX18,2018-08-22 09:30,22,15.46,15.46,15.36,15.4,1241
VIX18,2018-08-22 10:00,22,15.41,15.43,15.35,15.38,493
VIX18,2018-08-22 10:30,22,15.38,15.45,15.36,15.36,512
VIX18,2018-08-22 11:00,22,15.36,15.51,15.36,15.51,625
VIX18,2018-08-22 11:30,22,15.51,15.53,15.42,15.46,809
VIX18,2018-08-22 12:00,22,15.46,15.5,15.41,15.45,598
VIX18,2018-08-22 12:30,22,15.45,15.5,15.4,15.45,442
VIX18,2018-08-22 13:00,22,15.43,15.53,15.4,15.48,680
VIX18,2018-08-22 13:30,22,15.48,15.48,15.37,15.4,901
VIX18,2018-08-22 14:00,22,15.37,15.42,15.35,15.37,680
VIX18,2018-08-22 14:30,22,15.36,15.45,15.35,15.41,931
VIX18,2018-08-22 15:00,22,15.41,15.5,15.4,15.45,1943
VIX18,2018-08-22 15:30,22,15.42,15.45,15.35,15.35,870
VIX18,2018-08-22 17:00,23,15.35,15.37,15.31,15.37,55
VIX18,2018-08-22 17:30,23,15.35,15.35,15.35,15.35,1
VIX18,2018-08-22 19:00,23,15.37,15.37,15.35,15.35,13
VIX18,2018-08-22 20:00,23,15.35,15.35,15.35,15.35,11
VIX18,2018-08-22 20:30,23,15.39,15.4,15.37,15.4,44
VIX18,2018-08-22 21:00,23,15.4,15.42,15.39,15.39,60
VIX18,2018-08-22 21:30,23,15.41,15.41,15.41,15.41,1
VIX18,2018-08-22 22:00,23,15.43,15.43,15.41,15.41,7
VIX18,2018-08-22 22:30,23,15.41,15.41,15.41,15.41,11
VIX18,2018-08-22 23:00,23,15.43,15.43,15.41,15.41,13
VIX18,2018-08-23 01:00,23,15.42,15.42,15.4,15.4,10
VIX18,2018-08-23 01:30,23,15.4,15.4,15.38,15.4,25
VIX18,2018-08-23 02:00,23,15.4,15.4,15.4,15.4,9
VIX18,2018-08-23 02:30,23,15.4,15.4,15.4,15.4,27
VIX18,2018-08-23 03:00,23,15.4,15.4,15.38,15.38,22
VIX18,2018-08-23 03:30,23,15.37,15.4,15.32,15.35,151
VIX18,2018-08-23 04:00,23,15.38,15.4,15.37,15.4,135
VIX18,2018-08-23 04:30,23,15.4,15.4,15.4,15.4,18
VIX18,2018-08-23 05:30,23,15.42,15.42,15.4,15.4,70
VIX18,2018-08-23 06:00,23,15.4,15.42,15.38,15.42,81
VIX18,2018-08-23 06:30,23,15.37,15.4,15.35,15.35,11
VIX18,2018-08-23 07:00,23,15.36,15.38,15.35,15.37,66
VIX18,2018-08-23 07:30,23,15.37,15.38,15.36,15.36,5
VIX18,2018-08-23 08:00,23,15.35,15.45,15.35,15.4,239
VIX18,2018-08-23 08:30,23,15.38,15.42,15.25,15.29,1758
VIX18,2018-08-23 09:00,23,15.29,15.33,15.22,15.24,1578
VIX18,2018-08-23 09:30,23,15.25,15.33,15.22,15.32,739
VIX18,2018-08-23 10:00,23,15.3,15.42,15.3,15.41,1614
VIX18,2018-08-23 10:30,23,15.41,15.5,15.4,15.45,1637
VIX18,2018-08-23 11:00,23,15.42,15.45,15.28,15.3,517
VIX18,2018-08-23 11:30,23,15.3,15.38,15.3,15.36,364
VIX18,2018-08-23 12:00,23,15.4,15.45,15.35,15.35,1229
VIX18,2018-08-23 12:30,23,15.36,15.4,15.36,15.38,976
VIX18,2018-08-23 13:00,23,15.38,15.39,15.35,15.35,426
VIX18,2018-08-23 13:30,23,15.37,15.47,15.36,15.42,1917
VIX18,2018-08-23 14:00,23,15.43,15.46,15.37,15.4,1321
VIX18,2018-08-23 14:30,23,15.4,15.48,15.4,15.43,1085
VIX18,2018-08-23 15:00,23,15.41,15.55,15.4,15.55,1663
VIX18,2018-08-23 15:30,23,15.51,15.55,15.5,15.55,350
VIX18,2018-08-23 17:00,24,15.52,15.52,15.52,15.52,25
VIX18,2018-08-23 17:30,24,15.55,15.55,15.55,15.55,20
VIX18,2018-08-23 18:00,24,15.55,15.55,15.52,15.52,10
VIX18,2018-08-23 18:30,24,15.52,15.55,15.52,15.55,7
VIX18,2018-08-23 19:00,24,15.51,15.53,15.5,15.5,33
VIX18,2018-08-23 19:30,24,15.5,15.5,15.47,15.48,17
VIX18,2018-08-23 20:00,24,15.45,15.48,15.42,15.48,86
VIX18,2018-08-23 20:30,24,15.45,15.5,15.45,15.5,50
VIX18,2018-08-23 21:00,24,15.5,15.5,15.5,15.5,23
VIX18,2018-08-23 21:30,24,15.48,15.48,15.43,15.43,15
VIX18,2018-08-23 22:00,24,15.45,15.45,15.45,15.45,1
VIX18,2018-08-23 23:00,24,15.45,15.45,15.45,15.45,1
VIX18,2018-08-24 00:00,24,15.43,15.43,15.43,15.43,6
VIX18,2018-08-24 01:00,24,15.45,15.47,15.44,15.47,19
VIX18,2018-08-24 02:00,24,15.45,15.45,15.43,15.43,35
VIX18,2018-08-24 02:30,24,15.45,15.45,15.4,15.43,37
VIX18,2018-08-24 03:00,24,15.43,15.43,15.43,15.43,2
VIX18,2018-08-24 04:00,24,15.43,15.43,15.43,15.43,10
VIX18,2018-08-24 04:30,24,15.4,15.42,15.4,15.42,2
VIX18,2018-08-24 05:00,24,15.4,15.41,15.4,15.41,7
VIX18,2018-08-24 05:30,24,15.4,15.41,15.38,15.38,72
VIX18,2018-08-24 06:00,24,15.37,15.38,15.36,15.38,39
VIX18,2018-08-24 06:30,24,15.36,15.38,15.35,15.37,87
VIX18,2018-08-24 07:00,24,15.35,15.38,15.35,15.37,67
VIX18,2018-08-24 07:30,24,15.4,15.4,15.35,15.35,286
VIX18,2018-08-24 08:00,24,15.35,15.36,15.31,15.35,1444
VIX18,2018-08-24 08:30,24,15.35,15.36,15.22,15.26,1405
VIX18,2018-08-24 09:00,24,15.26,15.3,15.2,15.25,690
VIX18,2018-08-24 09:30,24,15.25,15.32,15.2,15.26,1347
VIX18,2018-08-24 10:00,24,15.3,15.35,15.28,15.33,516
VIX18,2018-08-24 10:30,24,15.35,15.35,15.26,15.3,365
VIX18,2018-08-24 11:00,24,15.3,15.33,15.26,15.28,423
VIX18,2018-08-24 11:30,24,15.28,15.31,15.27,15.3,1001
VIX18,2018-08-24 12:00,24,15.3,15.33,15.28,15.3,427
VIX18,2018-08-24 12:30,24,15.32,15.38,15.3,15.35,568
VIX18,2018-08-24 13:00,24,15.35,15.37,15.27,15.3,1504
VIX18,2018-08-24 13:30,24,15.3,15.31,15.25,15.28,1106
VIX18,2018-08-24 14:00,24,15.3,15.35,15.25,15.31,1143
VIX18,2018-08-24 14:30,24,15.31,15.4,15.3,15.38,1026
VIX18,2018-08-24 15:00,24,15.39,15.5,15.36,15.49,2660
VIX18,2018-08-24 15:30,24,15.47,15.5,15.43,15.46,241
VIX18,2018-08-26 17:00,27,15.45,15.45,15.4,15.4,215
VIX18,2018-08-26 18:30,27,15.37,15.37,15.31,15.31,84
VIX18,2018-08-26 19:00,27,15.3,15.32,15.28,15.32,35
VIX18,2018-08-26 19:30,27,15.32,15.32,15.32,15.32,1
VIX18,2018-08-26 20:00,27,15.3,15.3,15.3,15.3,2
VIX18,2018-08-26 21:30,27,15.32,15.32,15.32,15.32,1
VIX18,2018-08-26 23:00,27,15.3,15.3,15.3,15.3,8
VIX18,2018-08-27 00:00,27,15.35,15.35,15.35,15.35,5
VIX18,2018-08-27 01:30,27,15.31,15.31,15.31,15.31,2
VIX18,2018-08-27 02:00,27,15.3,15.31,15.3,15.3,73
VIX18,2018-08-27 03:30,27,15.32,15.32,15.3,15.3,11
VIX18,2018-08-27 04:30,27,15.28,15.28,15.28,15.28,11
VIX18,2018-08-27 05:00,27,15.31,15.31,15.31,15.31,1
VIX18,2018-08-27 05:30,27,15.27,15.3,15.27,15.3,4
VIX18,2018-08-27 06:00,27,15.28,15.28,15.28,15.28,3
VIX18,2018-08-27 06:30,27,15.3,15.3,15.25,15.25,6
VIX18,2018-08-27 07:00,27,15.25,15.3,15.25,15.28,20
VIX18,2018-08-27 07:30,27,15.28,15.3,15.28,15.28,16
VIX18,2018-08-27 08:00,27,15.29,15.3,15.25,15.25,115
VIX18,2018-08-27 08:30,27,15.26,15.35,15.25,15.26,1192
VIX18,2018-08-27 09:00,27,15.26,15.31,15.25,15.3,958
VIX18,2018-08-27 09:30,27,15.29,15.35,15.28,15.31,633
VIX18,2018-08-27 10:00,27,15.31,15.4,15.31,15.4,716
VIX18,2018-08-27 10:30,27,15.36,15.4,15.31,15.33,234
VIX18,2018-08-27 11:00,27,15.35,15.37,15.3,15.34,339
VIX18,2018-08-27 11:30,27,15.31,15.33,15.3,15.31,69
VIX18,2018-08-27 12:00,27,15.31,15.35,15.3,15.3,80
VIX18,2018-08-27 12:30,27,15.3,15.32,15.3,15.31,469
VIX18,2018-08-27 13:00,27,15.31,15.4,15.31,15.36,1469
VIX18,2018-08-27 13:30,27,15.4,15.42,15.35,15.41,900
VIX18,2018-08-27 14:00,27,15.42,15.42,15.35,15.42,615
VIX18,2018-08-27 14:30,27,15.4,15.5,15.39,15.46,1876
VIX18,2018-08-27 15:00,27,15.47,15.55,15.45,15.55,2504
VIX18,2018-08-27 15:30,27,15.5,15.55,15.5,15.55,214
VIX18,2018-08-27 17:00,28,15.5,15.53,15.47,15.47,155
VIX18,2018-08-27 17:30,28,15.46,15.46,15.46,15.46,2
VIX18,2018-08-27 19:00,28,15.45,15.45,15.42,15.42,54
VIX18,2018-08-27 20:00,28,15.4,15.42,15.4,15.42,6
VIX18,2018-08-27 20:30,28,15.43,15.43,15.42,15.42,3
VIX18,2018-08-27 22:00,28,15.44,15.44,15.44,15.44,3
VIX18,2018-08-27 22:30,28,15.42,15.44,15.42,15.44,3
VIX18,2018-08-27 23:00,28,15.45,15.45,15.45,15.45,47
VIX18,2018-08-28 00:00,28,15.47,15.47,15.46,15.46,10
VIX18,2018-08-28 00:30,28,15.47,15.5,15.46,15.46,9
VIX18,2018-08-28 01:00,28,15.46,15.5,15.46,15.5,44
VIX18,2018-08-28 03:00,28,15.46,15.47,15.45,15.45,174
VIX18,2018-08-28 03:30,28,15.45,15.46,15.4,15.46,411
VIX18,2018-08-28 04:00,28,15.45,15.45,15.4,15.4,115
VIX18,2018-08-28 04:30,28,15.4,15.4,15.35,15.36,400
VIX18,2018-08-28 05:00,28,15.38,15.4,15.38,15.4,29
VIX18,2018-08-28 05:30,28,15.4,15.4,15.4,15.4,5
VIX18,2018-08-28 06:00,28,15.4,15.4,15.4,15.4,28
VIX18,2018-08-28 06:30,28,15.39,15.4,15.36,15.36,21
VIX18,2018-08-28 07:00,28,15.36,15.39,15.36,15.39,63
VIX18,2018-08-28 07:30,28,15.39,15.41,15.37,15.37,54
VIX18,2018-08-28 08:00,28,15.37,15.41,15.35,15.37,334
VIX18,2018-08-28 08:30,28,15.37,15.49,15.35,15.42,1455
VIX18,2018-08-28 09:00,28,15.42,15.55,15.41,15.49,1738
VIX18,2018-08-28 09:30,28,15.5,15.58,15.5,15.53,1935
VIX18,2018-08-28 10:00,28,15.52,15.6,15.5,15.5,1482
VIX18,2018-08-28 10:30,28,15.54,15.65,15.5,15.62,1274
VIX18,2018-08-28 11:00,28,15.64,15.65,15.6,15.61,243
VIX18,2018-08-28 11:30,28,15.62,15.62,15.55,15.6,364
VIX18,2018-08-28 12:00,28,15.57,15.65,15.55,15.61,709
VIX18,2018-08-28 12:30,28,15.62,15.65,15.58,15.62,556
VIX18,2018-08-28 13:00,28,15.62,15.65,15.62,15.62,62
VIX18,2018-08-28 13:30,28,15.62,15.67,15.6,15.65,2188
VIX18,2018-08-28 14:00,28,15.65,15.67,15.6,15.62,1941
VIX18,2018-08-28 14:30,28,15.62,15.7,15.6,15.65,3626
VIX18,2018-08-28 15:00,28,15.67,15.7,15.6,15.65,1485
VIX18,2018-08-28 15:30,28,15.6,15.65,15.58,15.65,374
VIX18,2018-08-28 17:00,29,15.65,15.65,15.61,15.62,19
VIX18,2018-08-28 17:30,29,15.62,15.62,15.62,15.62,2
VIX18,2018-08-28 19:00,29,15.6,15.62,15.6,15.61,57
VIX18,2018-08-28 20:30,29,15.62,15.62,15.62,15.62,3
VIX18,2018-08-28 21:00,29,15.62,15.62,15.62,15.62,4
VIX18,2018-08-28 23:30,29,15.61,15.61,15.61,15.61,3
VIX18,2018-08-29 00:30,29,15.61,15.62,15.6,15.62,12
VIX18,2018-08-29 01:00,29,15.62,15.62,15.62,15.62,1
VIX18,2018-08-29 02:00,29,15.63,15.63,15.6,15.61,17
VIX18,2018-08-29 02:30,29,15.61,15.61,15.55,15.55,847
VIX18,2018-08-29 03:00,29,15.52,15.53,15.47,15.51,494
VIX18,2018-08-29 03:30,29,15.5,15.5,15.47,15.48,19
VIX18,2018-08-29 04:00,29,15.5,15.5,15.47,15.48,24
VIX18,2018-08-29 04:30,29,15.47,15.55,15.45,15.53,402
VIX18,2018-08-29 05:00,29,15.52,15.55,15.52,15.52,51
VIX18,2018-08-29 05:30,29,15.52,15.52,15.52,15.52,1
VIX18,2018-08-29 06:00,29,15.55,15.55,15.5,15.5,2
VIX18,2018-08-29 06:30,29,15.5,15.55,15.5,15.55,7
VIX18,2018-08-29 07:00,29,15.5,15.53,15.5,15.51,377
VIX18,2018-08-29 07:30,29,15.51,15.56,15.51,15.55,141
VIX18,2018-08-29 08:00,29,15.54,15.6,15.53,15.55,324
VIX18,2018-08-29 08:30,29,15.56,15.7,15.55,15.65,1695
VIX18,2018-08-29 09:00,29,15.67,15.75,15.65,15.67,1637
VIX18,2018-08-29 09:30,29,15.66,15.75,15.65,15.67,929
VIX18,2018-08-29 10:00,29,15.7,15.7,15.61,15.65,948
VIX18,2018-08-29 10:30,29,15.65,15.7,15.6,15.6,242
VIX18,2018-08-29 11:00,29,15.6,15.65,15.57,15.57,367
VIX18,2018-08-29 11:30,29,15.6,15.6,15.51,15.56,703
VIX18,2018-08-29 12:00,29,15.56,15.6,15.55,15.56,81
VIX18,2018-08-29 12:30,29,15.6,15.6,15.56,15.6,180
VIX18,2018-08-29 13:00,29,15.6,15.6,15.52,15.52,613
VIX18,2018-08-29 13:30,29,15.55,15.55,15.51,15.55,99
VIX18,2018-08-29 14:00,29,15.51,15.55,15.47,15.53,545
VIX18,2018-08-29 14:30,29,15.52,15.65,15.5,15.62,1251
VIX18,2018-08-29 15:00,29,15.62,15.65,15.55,15.62,1488
VIX18,2018-08-29 15:30,29,15.6,15.65,15.6,15.6,242
VIX18,2018-08-29 17:00,30,15.61,15.63,15.61,15.62,19
VIX18,2018-08-29 17:30,30,15.62,15.62,15.62,15.62,5
VIX18,2018-08-29 18:30,30,15.64,15.65,15.64,15.65,6
VIX18,2018-08-29 19:00,30,15.65,15.68,15.65,15.65,47
VIX18,2018-08-29 20:00,30,15.67,15.67,15.67,15.67,46
VIX18,2018-08-29 20:30,30,15.67,15.72,15.67,15.71,235
VIX18,2018-08-29 21:00,30,15.72,15.72,15.71,15.72,9
VIX18,2018-08-29 21:30,30,15.72,15.72,15.7,15.72,64
VIX18,2018-08-29 22:00,30,15.72,15.73,15.71,15.73,16
VIX18,2018-08-29 22:30,30,15.73,15.73,15.73,15.73,5
VIX18,2018-08-29 23:00,30,15.7,15.72,15.7,15.71,11
VIX18,2018-08-29 23:30,30,15.71,15.71,15.7,15.7,24
VIX18,2018-08-30 00:00,30,15.71,15.73,15.71,15.73,9
VIX18,2018-08-30 00:30,30,15.73,15.73,15.73,15.73,49
VIX18,2018-08-30 01:30,30,15.72,15.72,15.72,15.72,1
VIX18,2018-08-30 02:00,30,15.7,15.7,15.68,15.7,77
VIX18,2018-08-30 02:30,30,15.71,15.71,15.68,15.68,21
VIX18,2018-08-30 03:00,30,15.67,15.7,15.67,15.7,19
VIX18,2018-08-30 03:30,30,15.75,15.8,15.72,15.75,143
VIX18,2018-08-30 04:00,30,15.75,15.75,15.72,15.72,175
VIX18,2018-08-30 04:30,30,15.75,15.75,15.7,15.72,339
VIX18,2018-08-30 05:00,30,15.75,15.75,15.71,15.72,104
VIX18,2018-08-30 05:30,30,15.73,15.75,15.66,15.68,360
VIX18,2018-08-30 06:00,30,15.7,15.7,15.67,15.7,212
VIX18,2018-08-30 06:30,30,15.66,15.7,15.66,15.7,69
VIX18,2018-08-30 07:00,30,15.7,15.7,15.66,15.7,276
VIX18,2018-08-30 07:30,30,15.67,15.72,15.65,15.7,106
VIX18,2018-08-30 08:00,30,15.7,15.75,15.66,15.75,265
VIX18,2018-08-30 08:30,30,15.7,15.75,15.66,15.71,878
VIX18,2018-08-30 09:00,30,15.71,15.71,15.65,15.68,514
VIX18,2018-08-30 09:30,30,15.68,15.7,15.63,15.66,502
VIX18,2018-08-30 10:00,30,15.65,15.8,15.62,15.75,1588
VIX18,2018-08-30 10:30,30,15.72,15.8,15.7,15.78,397
VIX18,2018-08-30 11:00,30,15.78,15.8,15.7,15.72,602
VIX18,2018-08-30 11:30,30,15.72,15.75,15.65,15.67,423
VIX18,2018-08-30 12:00,30,15.7,15.75,15.65,15.67,629
VIX18,2018-08-30 12:30,30,15.7,15.7,15.65,15.7,343
VIX18,2018-08-30 13:00,30,15.67,16.05,15.65,15.96,3534
VIX18,2018-08-30 13:30,30,15.97,16,15.8,15.93,3459
VIX18,2018-08-30 14:00,30,15.97,16.12,15.95,15.96,3440
VIX18,2018-08-30 14:30,30,15.95,15.97,15.88,15.95,2069
VIX18,2018-08-30 15:00,30,15.95,16.05,15.9,16,1453
VIX18,2018-08-30 15:30,30,15.96,16.02,15.96,16,574
VIX18,2018-08-30 17:00,31,15.98,16.02,15.98,16,96
VIX18,2018-08-30 17:30,31,16,16,15.96,15.97,28
VIX18,2018-08-30 18:00,31,15.97,15.97,15.96,15.96,2
VIX18,2018-08-30 18:30,31,16,16,16,16,65
VIX18,2018-08-30 19:00,31,16.02,16.02,15.96,15.96,22
VIX18,2018-08-30 19:30,31,16,16,15.96,15.99,12
VIX18,2018-08-30 20:00,31,15.98,16,15.95,15.96,47
VIX18,2018-08-30 20:30,31,16,16,15.96,15.96,18
VIX18,2018-08-30 21:00,31,16,16,15.97,15.97,40
VIX18,2018-08-30 21:30,31,16.01,16.01,16,16,13
VIX18,2018-08-30 22:00,31,15.96,16,15.96,16,10
VIX18,2018-08-30 22:30,31,15.97,16,15.97,16,4
VIX18,2018-08-30 23:00,31,16,16,16,16,1
VIX18,2018-08-31 00:00,31,15.95,15.95,15.93,15.93,100
VIX18,2018-08-31 00:30,31,15.92,15.92,15.92,15.92,5
VIX18,2018-08-31 01:00,31,15.95,15.96,15.93,15.95,27
VIX18,2018-08-31 01:30,31,15.95,15.96,15.95,15.95,16
VIX18,2018-08-31 02:00,31,15.95,16.16,15.95,16.15,483
VIX18,2018-08-31 02:30,31,16.12,16.15,16,16,114
VIX18,2018-08-31 03:00,31,16.05,16.05,16,16,43
VIX18,2018-08-31 03:30,31,16,16.05,16,16,17
VIX18,2018-08-31 04:00,31,16.01,16.01,16,16,6
VIX18,2018-08-31 04:30,31,16,16.03,16,16.01,9
VIX18,2018-08-31 05:00,31,16.01,16.05,16.01,16.03,48
VIX18,2018-08-31 05:30,31,16.04,16.05,16.01,16.01,31
VIX18,2018-08-31 06:00,31,16.05,16.05,16.05,16.05,14
VIX18,2018-08-31 06:30,31,16.05,16.1,16.05,16.05,25
VIX18,2018-08-31 07:00,31,16.05,16.1,16,16.05,37
VIX18,2018-08-31 07:30,31,16.05,16.06,16.03,16.06,107
VIX18,2018-08-31 08:00,31,16.06,16.06,15.95,16,345
VIX18,2018-08-31 08:30,31,16.05,16.05,15.75,15.8,2456
VIX18,2018-08-31 09:00,31,15.8,15.82,15.62,15.7,1706
VIX18,2018-08-31 09:30,31,15.7,15.75,15.65,15.66,717
VIX18,2018-08-31 10:00,31,15.67,15.85,15.62,15.82,874
VIX18,2018-08-31 10:30,31,15.82,15.98,15.8,15.98,482
VIX18,2018-08-31 11:00,31,15.98,16.05,15.92,15.96,400
VIX18,2018-08-31 11:30,31,15.97,16.03,15.91,15.95,597
VIX18,2018-08-31 12:00,31,15.95,15.98,15.91,15.96,437
VIX18,2018-08-31 12:30,31,15.98,16.01,15.92,15.95,445
VIX18,2018-08-31 13:00,31,15.97,16.01,15.95,15.96,234
VIX18,2018-08-31 13:30,31,15.97,15.98,15.83,15.9,1436
VIX18,2018-08-31 14:00,31,15.9,15.9,15.72,15.82,1365
VIX18,2018-08-31 14:30,31,15.82,15.83,15.7,15.71,1844
VIX18,2018-08-31 15:00,31,15.71,15.72,15.56,15.56,1999
VIX18,2018-08-31 15:30,31,15.57,15.6,15.55,15.57,400
VIX18,2018-09-02 17:00,3,15.55,15.6,15.55,15.57,72
VIX18,2018-09-02 17:30,3,15.6,15.6,15.6,15.6,2
VIX18,2018-09-02 18:00,3,15.55,15.55,15.55,15.55,17
VIX18,2018-09-02 18:30,3,15.56,15.56,15.56,15.56,1
VIX18,2018-09-02 19:00,3,15.6,15.6,15.57,15.57,14
VIX18,2018-09-02 19:30,3,15.57,15.57,15.57,15.57,1
VIX18,2018-09-02 20:00,3,15.59,15.61,15.58,15.61,61
VIX18,2018-09-02 20:30,3,15.61,15.61,15.61,15.61,1
VIX18,2018-09-02 21:00,3,15.65,15.65,15.65,15.65,8
VIX18,2018-09-02 23:00,3,15.68,15.68,15.66,15.68,6
VIX18,2018-09-02 23:30,3,15.68,15.68,15.68,15.68,2
VIX18,2018-09-03 00:00,3,15.65,15.65,15.65,15.65,1
VIX18,2018-09-03 00:30,3,15.66,15.66,15.66,15.66,2
VIX18,2018-09-03 01:00,3,15.66,15.66,15.63,15.63,19
VIX18,2018-09-03 01:30,3,15.65,15.65,15.65,15.65,29
VIX18,2018-09-03 02:00,3,15.6,15.6,15.58,15.6,37
VIX18,2018-09-03 02:30,3,15.61,15.65,15.56,15.56,39
VIX18,2018-09-03 03:00,3,15.56,15.56,15.45,15.47,134
VIX18,2018-09-03 04:30,3,15.47,15.5,15.47,15.5,18
VIX18,2018-09-03 05:00,3,15.5,15.5,15.47,15.47,7
VIX18,2018-09-03 05:30,3,15.5,15.5,15.5,15.5,6
VIX18,2018-09-03 06:00,3,15.5,15.5,15.49,15.49,6
VIX18,2018-09-03 06:30,3,15.5,15.5,15.5,15.5,3
VIX18,2018-09-03 07:00,3,15.5,15.5,15.5,15.5,29
VIX18,2018-09-03 07:30,3,15.55,15.55,15.51,15.51,4
VIX18,2018-09-03 08:00,3,15.5,15.55,15.5,15.55,85
VIX18,2018-09-03 08:30,3,15.55,15.55,15.55,15.55,2
VIX18,2018-09-03 09:00,3,15.55,15.55,15.52,15.52,9
VIX18,2018-09-03 09:30,3,15.5,15.5,15.45,15.45,22
VIX18,2018-09-03 10:00,3,15.5,15.5,15.45,15.45,43
VIX18,2018-09-03 17:00,4,15.47,15.47,15.47,15.47,90
VIX18,2018-09-03 17:30,4,15.5,15.5,15.5,15.5,2
VIX18,2018-09-03 19:00,4,15.55,15.6,15.55,15.6,38
VIX18,2018-09-03 19:30,4,15.6,15.6,15.56,15.56,47
VIX18,2018-09-03 20:00,4,15.61,15.66,15.61,15.65,66
VIX18,2018-09-03 20:30,4,15.65,15.65,15.57,15.57,6
VIX18,2018-09-03 21:00,4,15.61,15.61,15.6,15.6,5
VIX18,2018-09-03 22:00,4,15.55,15.55,15.55,15.55,33
VIX18,2018-09-03 23:00,4,15.6,15.6,15.6,15.6,4
VIX18,2018-09-04 00:30,4,15.55,15.55,15.53,15.55,69
VIX18,2018-09-04 01:00,4,15.5,15.5,15.5,15.5,84
VIX18,2018-09-04 02:00,4,15.47,15.5,15.45,15.5,56
VIX18,2018-09-04 02:30,4,15.5,15.52,15.5,15.52,37
VIX18,2018-09-04 03:00,4,15.5,15.56,15.47,15.56,64
VIX18,2018-09-04 03:30,4,15.57,15.6,15.55,15.6,54
VIX18,2018-09-04 04:00,4,15.6,15.62,15.58,15.62,43
VIX18,2018-09-04 04:30,4,15.65,15.65,15.63,15.65,49
VIX18,2018-09-04 05:00,4,15.61,15.65,15.61,15.65,13
VIX18,2018-09-04 05:30,4,15.65,15.7,15.65,15.7,12
VIX18,2018-09-04 06:00,4,15.65,15.77,15.65,15.75,192
VIX18,2018-09-04 06:30,4,15.8,15.88,15.76,15.8,128
VIX18,2018-09-04 07:00,4,15.77,15.8,15.73,15.76,78
VIX18,2018-09-04 07:30,4,15.75,15.8,15.72,15.75,57
VIX18,2018-09-04 08:00,4,15.73,15.8,15.72,15.8,132
VIX18,2018-09-04 08:30,4,15.76,16,15.7,15.88,2830
VIX18,2018-09-04 09:00,4,15.9,15.9,15.72,15.8,1155
VIX18,2018-09-04 09:30,4,15.77,15.82,15.65,15.65,585
VIX18,2018-09-04 10:00,4,15.67,15.75,15.65,15.72,688
VIX18,2018-09-04 10:30,4,15.75,15.85,15.71,15.83,396
VIX18,2018-09-04 11:00,4,15.85,15.9,15.78,15.9,624
VIX18,2018-09-04 11:30,4,15.9,15.9,15.8,15.83,668
VIX18,2018-09-04 12:00,4,15.83,15.85,15.76,15.78,344
VIX18,2018-09-04 12:30,4,15.76,15.8,15.67,15.7,1012
VIX18,2018-09-04 13:00,4,15.7,15.75,15.65,15.67,893
VIX18,2018-09-04 13:30,4,15.69,15.75,15.62,15.7,915
VIX18,2018-09-04 14:00,4,15.7,15.75,15.66,15.73,657
VIX18,2018-09-04 14:30,4,15.75,15.8,15.65,15.7,1389
VIX18,2018-09-04 15:00,4,15.7,15.7,15.6,15.65,1199
VIX18,2018-09-04 15:30,4,15.62,15.62,15.6,15.6,194
VIX18,2018-09-04 17:00,5,15.65,15.67,15.65,15.65,93
VIX18,2018-09-04 17:30,5,15.65,15.65,15.65,15.65,22
VIX18,2018-09-04 18:00,5,15.67,15.67,15.67,15.67,1
VIX18,2018-09-04 18:30,5,15.66,15.66,15.66,15.66,1
VIX18,2018-09-04 19:00,5,15.65,15.65,15.65,15.65,62
VIX18,2018-09-04 20:00,5,15.65,15.65,15.62,15.62,42
VIX18,2018-09-04 20:30,5,15.65,15.65,15.65,15.65,13
VIX18,2018-09-04 21:00,5,15.65,15.65,15.65,15.65,17
VIX18,2018-09-04 21:30,5,15.62,15.65,15.62,15.64,37
VIX18,2018-09-04 23:30,5,15.66,15.66,15.66,15.66,35
VIX18,2018-09-05 00:00,5,15.65,15.67,15.65,15.65,16
VIX18,2018-09-05 00:30,5,15.66,15.76,15.66,15.76,51
VIX18,2018-09-05 01:00,5,15.76,15.82,15.76,15.77,228
VIX18,2018-09-05 01:30,5,15.77,15.85,15.77,15.85,105
VIX18,2018-09-05 02:00,5,15.83,15.92,15.83,15.92,184
VIX18,2018-09-05 02:30,5,15.91,15.91,15.86,15.86,80
VIX18,2018-09-05 03:00,5,15.86,15.96,15.85,15.96,185
VIX18,2018-09-05 03:30,5,15.95,15.95,15.86,15.93,101
VIX18,2018-09-05 04:00,5,15.93,16,15.93,15.97,84
VIX18,2018-09-05 04:30,5,16,16.05,15.95,15.96,306
VIX18,2018-09-05 05:00,5,15.95,16,15.9,15.91,39
VIX18,2018-09-05 05:30,5,15.92,15.92,15.84,15.85,51
VIX18,2018-09-05 06:00,5,15.85,15.87,15.81,15.85,120
VIX18,2018-09-05 06:30,5,15.82,15.87,15.78,15.82,155
VIX18,2018-09-05 07:00,5,15.82,15.86,15.81,15.82,154
VIX18,2018-09-05 07:30,5,15.85,15.87,15.81,15.81,80
VIX18,2018-09-05 08:00,5,15.81,15.82,15.73,15.75,185
VIX18,2018-09-05 08:30,5,15.75,15.86,15.7,15.85,1008
VIX18,2018-09-05 09:00,5,15.87,16.05,15.77,15.92,3228
VIX18,2018-09-05 09:30,5,15.92,16.05,15.77,15.83,1827
VIX18,2018-09-05 10:00,5,15.8,15.97,15.8,15.95,1112
VIX18,2018-09-05 10:30,5,15.96,15.98,15.81,15.85,688
VIX18,2018-09-05 11:00,5,15.86,15.86,15.8,15.81,788
VIX18,2018-09-05 11:30,5,15.81,15.85,15.76,15.82,642
VIX18,2018-09-05 12:00,5,15.85,15.85,15.76,15.81,419
VIX18,2018-09-05 12:30,5,15.81,15.83,15.76,15.81,162
VIX18,2018-09-05 13:00,5,15.81,15.87,15.77,15.81,235
VIX18,2018-09-05 13:30,5,15.8,15.85,15.76,15.8,369
VIX18,2018-09-05 14:00,5,15.76,15.85,15.76,15.8,972
VIX18,2018-09-05 14:30,5,15.76,15.85,15.75,15.75,608
VIX18,2018-09-05 15:00,5,15.76,15.9,15.76,15.85,824
VIX18,2018-09-05 15:30,5,15.87,15.87,15.8,15.85,505
VIX18,2018-09-05 17:00,6,15.85,15.88,15.83,15.84,20
VIX18,2018-09-05 17:30,6,15.85,15.85,15.83,15.85,58
VIX18,2018-09-05 18:00,6,15.83,15.83,15.83,15.83,1
VIX18,2018-09-05 18:30,6,15.83,15.85,15.83,15.85,11
VIX18,2018-09-05 19:00,6,15.88,15.88,15.85,15.86,65
VIX18,2018-09-05 19:30,6,15.86,15.86,15.86,15.86,2
VIX18,2018-09-05 20:00,6,15.87,15.87,15.83,15.83,21
VIX18,2018-09-05 20:30,6,15.81,15.82,15.8,15.82,14
VIX18,2018-09-05 21:00,6,15.8,15.8,15.8,15.8,89
VIX18,2018-09-05 21:30,6,15.8,15.8,15.77,15.77,23
VIX18,2018-09-05 22:30,6,15.82,15.85,15.82,15.85,53
VIX18,2018-09-05 23:00,6,15.85,15.85,15.83,15.83,25
VIX18,2018-09-05 23:30,6,15.85,15.85,15.85,15.85,12
VIX18,2018-09-06 00:30,6,15.9,15.9,15.9,15.9,12
VIX18,2018-09-06 01:00,6,15.9,15.95,15.9,15.95,99
VIX18,2018-09-06 01:30,6,15.91,15.95,15.91,15.95,30
VIX18,2018-09-06 02:00,6,15.95,15.95,15.9,15.91,100
VIX18,2018-09-06 02:30,6,15.95,15.95,15.95,15.95,214
VIX18,2018-09-06 03:00,6,15.95,15.95,15.9,15.9,156
VIX18,2018-09-06 03:30,6,15.87,15.87,15.81,15.85,129
VIX18,2018-09-06 04:00,6,15.8,15.8,15.77,15.77,22
VIX18,2018-09-06 04:30,6,15.8,15.87,15.77,15.87,120
VIX18,2018-09-06 05:00,6,15.85,15.87,15.85,15.87,12
VIX18,2018-09-06 05:30,6,15.9,15.92,15.87,15.91,108
VIX18,2018-09-06 06:00,6,15.95,15.96,15.9,15.9,118
VIX18,2018-09-06 06:30,6,15.87,15.9,15.82,15.82,39
VIX18,2018-09-06 07:00,6,15.85,15.9,15.81,15.85,55
VIX18,2018-09-06 07:30,6,15.85,15.9,15.8,15.8,104
VIX18,2018-09-06 08:00,6,15.77,15.9,15.77,15.85,377
VIX18,2018-09-06 08:30,6,15.9,15.95,15.8,15.82,1593
VIX18,2018-09-06 09:00,6,15.85,16.13,15.85,15.95,2093
VIX18,2018-09-06 09:30,6,15.96,16.27,15.96,16.15,2653
VIX18,2018-09-06 10:00,6,16.15,16.32,16.11,16.12,2785
VIX18,2018-09-06 10:30,6,16.12,16.16,16.03,16.05,1349
VIX18,2018-09-06 11:00,6,16.06,16.16,16.04,16.11,616
VIX18,2018-09-06 11:30,6,16.13,16.22,16.11,16.22,397
VIX18,2018-09-06 12:00,6,16.24,16.3,16.1,16.16,716
VIX18,2018-09-06 12:30,6,16.16,16.16,16.05,16.1,649
VIX18,2018-09-06 13:00,6,16.1,16.16,16.05,16.12,1340
VIX18,2018-09-06 13:30,6,16.11,16.12,16.02,16.1,711
VIX18,2018-09-06 14:00,6,16.05,16.1,15.95,16.03,705
VIX18,2018-09-06 14:30,6,16.01,16.2,15.99,16.16,2217
VIX18,2018-09-06 15:00,6,16.19,16.3,16.11,16.3,1970
VIX18,2018-09-06 15:30,6,16.28,16.3,16.25,16.25,115
VIX18,2018-09-06 17:00,7,16.26,16.27,16.25,16.27,37
VIX18,2018-09-06 17:30,7,16.25,16.27,16.25,16.27,24
VIX18,2018-09-06 18:00,7,16.27,16.27,16.25,16.27,8
VIX18,2018-09-06 18:30,7,16.27,16.27,16.25,16.25,106
VIX18,2018-09-06 19:00,7,16.26,16.35,16.25,16.33,605
VIX18,2018-09-06 19:30,7,16.37,16.38,16.35,16.37,80
VIX18,2018-09-06 20:00,7,16.35,16.35,16.27,16.27,156
VIX18,2018-09-06 20:30,7,16.25,16.25,16.2,16.2,81
VIX18,2018-09-06 21:00,7,16.21,16.22,16.2,16.21,25
VIX18,2018-09-06 21:30,7,16.22,16.25,16.21,16.25,109
VIX18,2018-09-06 22:00,7,16.22,16.3,16.21,16.3,201
VIX18,2018-09-06 22:30,7,16.28,16.28,16.28,16.28,2
VIX18,2018-09-06 23:00,7,16.25,16.25,16.25,16.25,8
VIX18,2018-09-06 23:30,7,16.25,16.3,16.25,16.3,23
VIX18,2018-09-07 00:00,7,16.25,16.25,16.25,16.25,4
VIX18,2018-09-07 01:00,7,16.21,16.21,16.16,16.17,14
VIX18,2018-09-07 01:30,7,16.2,16.2,16.2,16.2,2
VIX18,2018-09-07 02:00,7,16.23,16.25,16.2,16.25,92
VIX18,2018-09-07 02:30,7,16.25,16.25,16.17,16.23,204
VIX18,2018-09-07 03:00,7,16.25,16.3,16.22,16.25,46
VIX18,2018-09-07 03:30,7,16.25,16.31,16.25,16.28,135
VIX18,2018-09-07 04:00,7,16.3,16.3,16.2,16.25,24
VIX18,2018-09-07 04:30,7,16.27,16.38,16.26,16.3,122
VIX18,2018-09-07 05:00,7,16.31,16.35,16.3,16.3,51
VIX18,2018-09-07 05:30,7,16.27,16.3,16.27,16.3,3
VIX18,2018-09-07 06:00,7,16.28,16.28,16.25,16.26,20
VIX18,2018-09-07 06:30,7,16.25,16.3,16.25,16.3,2
VIX18,2018-09-07 07:00,7,16.3,16.31,16.2,16.2,166
VIX18,2018-09-07 07:30,7,16.21,16.4,16.21,16.37,479
VIX18,2018-09-07 08:00,7,16.38,16.4,16.3,16.35,283
VIX18,2018-09-07 08:30,7,16.38,16.5,16.27,16.32,2501
VIX18,2018-09-07 09:00,7,16.33,16.36,16.2,16.3,1597
VIX18,2018-09-07 09:30,7,16.3,16.35,16.17,16.21,1361
VIX18,2018-09-07 10:00,7,16.22,16.3,16.16,16.2,1527
VIX18,2018-09-07 10:30,7,16.18,16.25,16.12,16.24,1699
VIX18,2018-09-07 11:00,7,16.25,16.5,16.25,16.45,3478
VIX18,2018-09-07 11:30,7,16.45,16.47,16.28,16.35,2297
VIX18,2018-09-07 12:00,7,16.3,16.45,16.3,16.32,1369
VIX18,2018-09-07 12:30,7,16.32,16.45,16.3,16.42,1549
VIX18,2018-09-07 13:00,7,16.41,16.45,16.26,16.26,2066
VIX18,2018-09-07 13:30,7,16.26,16.35,16.25,16.26,2704
VIX18,2018-09-07 14:00,7,16.3,16.4,16.25,16.4,3041
VIX18,2018-09-07 14:30,7,16.36,16.47,16.35,16.36,2348
VIX18,2018-09-07 15:00,7,16.36,16.45,16.35,16.45,1906
VIX18,2018-09-07 15:30,7,16.42,16.45,16.35,16.4,795
VIX18,2018-09-09 17:00,10,16.35,16.35,16.3,16.33,21
VIX18,2018-09-09 17:30,10,16.32,16.32,16.32,16.32,9
VIX18,2018-09-09 18:00,10,16.35,16.35,16.35,16.35,3
VIX18,2018-09-09 18:30,10,16.32,16.4,16.32,16.37,26
VIX18,2018-09-09 19:00,10,16.35,16.35,16.33,16.33,27
VIX18,2018-09-09 19:30,10,16.35,16.36,16.28,16.3,111
VIX18,2018-09-09 20:00,10,16.3,16.3,16.21,16.25,103
VIX18,2018-09-09 20:30,10,16.25,16.27,16.21,16.27,26
VIX18,2018-09-09 21:00,10,16.27,16.27,16.26,16.27,6
VIX18,2018-09-09 21:30,10,16.27,16.27,16.25,16.25,6
VIX18,2018-09-09 22:00,10,16.24,16.3,16.24,16.3,12
VIX18,2018-09-09 22:30,10,16.25,16.25,16.25,16.25,6
VIX18,2018-09-09 23:00,10,16.28,16.28,16.27,16.27,14
VIX18,2018-09-09 23:30,10,16.3,16.3,16.3,16.3,2
VIX18,2018-09-10 00:00,10,16.3,16.3,16.3,16.3,52
VIX18,2018-09-10 00:30,10,16.3,16.3,16.3,16.3,3
VIX18,2018-09-10 01:00,10,16.3,16.3,16.25,16.25,60
VIX18,2018-09-10 01:30,10,16.3,16.32,16.3,16.32,22
VIX18,2018-09-10 02:00,10,16.33,16.4,16.31,16.4,260
VIX18,2018-09-10 02:30,10,16.4,16.4,16.25,16.25,150
VIX18,2018-09-10 03:00,10,16.2,16.2,16.16,16.17,19
VIX18,2018-09-10 03:30,10,16.2,16.2,16.11,16.12,70
VIX18,2018-09-10 04:00,10,16.15,16.15,16.1,16.15,47
VIX18,2018-09-10 04:30,10,16.1,16.15,16.08,16.11,157
VIX18,2018-09-10 05:00,10,16.1,16.15,16.1,16.1,71
VIX18,2018-09-10 05:30,10,16.12,16.12,16.07,16.07,40
VIX18,2018-09-10 06:30,10,16.08,16.12,16.08,16.12,56
VIX18,2018-09-10 07:00,10,16.12,16.12,16.12,16.12,65
VIX18,2018-09-10 07:30,10,16.12,16.16,16.12,16.12,220
VIX18,2018-09-10 08:00,10,16.12,16.12,16.1,16.1,134
VIX18,2018-09-10 08:30,10,16.12,16.17,15.97,16,2580
VIX18,2018-09-10 09:00,10,16.01,16.2,15.97,16.09,1674
VIX18,2018-09-10 09:30,10,16.07,16.13,16.05,16.12,1679
VIX18,2018-09-10 10:00,10,16.13,16.17,15.99,16,695
VIX18,2018-09-10 10:30,10,16,16.08,15.96,16.05,1024
VIX18,2018-09-10 11:00,10,16.05,16.08,16.01,16.05,263
VIX18,2018-09-10 11:30,10,16.05,16.1,15.95,16.07,1819
VIX18,2018-09-10 12:00,10,16.08,16.11,16.01,16.02,755
VIX18,2018-09-10 12:30,10,16,16.05,15.96,16,965
VIX18,2018-09-10 13:00,10,16,16.02,15.96,15.98,794
VIX18,2018-09-10 13:30,10,16,16.02,15.9,15.93,1369
VIX18,2018-09-10 14:00,10,15.92,16,15.9,16,755
VIX18,2018-09-10 14:30,10,15.96,16.05,15.92,15.97,1442
VIX18,2018-09-10 15:00,10,15.97,16.05,15.95,16,2026
VIX18,2018-09-10 15:30,10,15.97,15.97,15.9,15.9,699
VIX18,2018-09-10 17:00,11,15.95,16,15.92,15.95,25
VIX18,2018-09-10 17:30,11,15.95,15.95,15.92,15.92,120
VIX18,2018-09-10 19:00,11,15.95,15.95,15.87,15.9,58
VIX18,2018-09-10 19:30,11,15.87,15.9,15.87,15.9,7
VIX18,2018-09-10 20:30,11,15.9,15.9,15.9,15.9,79
VIX18,2018-09-10 21:00,11,15.9,15.9,15.9,15.9,18
VIX18,2018-09-10 21:30,11,15.9,15.9,15.87,15.9,61
VIX18,2018-09-10 22:00,11,15.9,15.9,15.9,15.9,2
VIX18,2018-09-10 23:30,11,15.86,15.88,15.86,15.88,19
VIX18,2018-09-11 00:00,11,15.88,15.9,15.86,15.88,22
VIX18,2018-09-11 00:30,11,15.88,15.89,15.87,15.89,4
VIX18,2018-09-11 01:00,11,15.86,15.86,15.86,15.86,2
VIX18,2018-09-11 01:30,11,15.9,15.9,15.88,15.88,22
VIX18,2018-09-11 02:00,11,15.88,15.88,15.88,15.88,22
VIX18,2018-09-11 02:30,11,15.88,15.95,15.88,15.9,168
VIX18,2018-09-11 03:00,11,15.92,15.95,15.92,15.95,4
VIX18,2018-09-11 03:30,11,15.95,16,15.95,16,22
VIX18,2018-09-11 04:00,11,16,16.06,15.97,16.05,258
VIX18,2018-09-11 04:30,11,16.08,16.1,16.02,16.02,24
VIX18,2018-09-11 05:00,11,16,16.05,16,16,42
VIX18,2018-09-11 05:30,11,16.05,16.05,16.05,16.05,2
VIX18,2018-09-11 06:00,11,16.02,16.08,16.02,16.05,113
VIX18,2018-09-11 06:30,11,16.05,16.1,16.03,16.05,90
VIX18,2018-09-11 07:00,11,16.05,16.1,16.05,16.06,33
VIX18,2018-09-11 07:30,11,16.1,16.13,16.06,16.1,222
VIX18,2018-09-11 08:00,11,16.11,16.15,16.08,16.1,56
VIX18,2018-09-11 08:30,11,16.13,16.18,15.95,15.97,2622
VIX18,2018-09-11 09:00,11,15.96,15.97,15.8,15.85,1784
VIX18,2018-09-11 09:30,11,15.85,15.92,15.8,15.87,781
VIX18,2018-09-11 10:00,11,15.85,15.86,15.8,15.82,775
VIX18,2018-09-11 10:30,11,15.81,15.85,15.65,15.67,1737
VIX18,2018-09-11 11:00,11,15.67,15.7,15.6,15.67,2332
VIX18,2018-09-11 11:30,11,15.65,15.7,15.6,15.6,1985
VIX18,2018-09-11 12:00,11,15.6,15.7,15.6,15.67,1087
VIX18,2018-09-11 12:30,11,15.67,15.69,15.61,15.67,495
VIX18,2018-09-11 13:00,11,15.67,15.71,15.6,15.65,1082
VIX18,2018-09-11 13:30,11,15.65,15.7,15.55,15.58,1825
VIX18,2018-09-11 14:00,11,15.57,15.65,15.55,15.6,2977
VIX18,2018-09-11 14:30,11,15.6,15.65,15.55,15.56,2409
VIX18,2018-09-11 15:00,11,15.6,15.6,15.48,15.5,2897
VIX18,2018-09-11 15:30,11,15.5,15.55,15.5,15.5,399
VIX18,2018-09-11 17:00,12,15.49,15.5,15.47,15.5,135
VIX18,2018-09-11 17:30,12,15.5,15.5,15.45,15.48,129
VIX18,2018-09-11 18:00,12,15.49,15.49,15.49,15.49,33
VIX18,2018-09-11 19:00,12,15.47,15.52,15.47,15.52,20
VIX18,2018-09-11 19:30,12,15.52,15.55,15.52,15.55,3
VIX18,2018-09-11 20:30,12,15.55,15.55,15.55,15.55,19
VIX18,2018-09-11 22:30,12,15.55,15.55,15.55,15.55,10
VIX18,2018-09-11 23:00,12,15.55,15.57,15.55,15.55,119
VIX18,2018-09-11 23:30,12,15.55,15.55,15.55,15.55,25
VIX18,2018-09-12 00:30,12,15.5,15.5,15.49,15.49,32
VIX18,2018-09-12 01:00,12,15.49,15.49,15.48,15.48,16
VIX18,2018-09-12 01:30,12,15.5,15.5,15.45,15.5,139
VIX18,2018-09-12 02:00,12,15.52,15.52,15.45,15.47,51
VIX18,2018-09-12 02:30,12,15.45,15.45,15.42,15.43,59
VIX18,2018-09-12 03:00,12,15.45,15.46,15.45,15.45,69
VIX18,2018-09-12 03:30,12,15.45,15.45,15.45,15.45,7
VIX18,2018-09-12 04:00,12,15.46,15.5,15.46,15.5,35
VIX18,2018-09-12 04:30,12,15.5,15.5,15.45,15.45,52
VIX18,2018-09-12 05:00,12,15.5,15.5,15.5,15.5,42
VIX18,2018-09-12 05:30,12,15.5,15.5,15.45,15.45,112
VIX18,2018-09-12 06:00,12,15.47,15.51,15.45,15.48,188
VIX18,2018-09-12 06:30,12,15.5,15.51,15.5,15.5,61
VIX18,2018-09-12 07:00,12,15.5,15.5,15.49,15.5,29
VIX18,2018-09-12 07:30,12,15.5,15.55,15.5,15.5,59
VIX18,2018-09-12 08:00,12,15.5,15.6,15.5,15.5,704
VIX18,2018-09-12 08:30,12,15.55,15.55,15.37,15.45,6271
VIX18,2018-09-12 09:00,12,15.45,15.57,15.37,15.51,1860
VIX18,2018-09-12 09:30,12,15.52,15.57,15.45,15.5,1005
VIX18,2018-09-12 10:00,12,15.5,15.5,15.3,15.32,3434
VIX18,2018-09-12 10:30,12,15.31,15.47,15.25,15.45,1745
VIX18,2018-09-12 11:00,12,15.45,15.5,15.37,15.38,1952
VIX18,2018-09-12 11:30,12,15.37,15.45,15.35,15.37,870
VIX18,2018-09-12 12:00,12,15.35,15.4,15.32,15.35,614
VIX18,2018-09-12 12:30,12,15.35,15.45,15.32,15.37,672
VIX18,2018-09-12 13:00,12,15.36,15.45,15.36,15.42,706
VIX18,2018-09-12 13:30,12,15.41,15.46,15.37,15.4,1034
VIX18,2018-09-12 14:00,12,15.4,15.45,15.3,15.33,2348
VIX18,2018-09-12 14:30,12,15.32,15.4,15.3,15.4,913
VIX18,2018-09-12 15:00,12,15.41,15.43,15.35,15.38,1322
VIX18,2018-09-12 15:30,12,15.37,15.38,15.3,15.3,634
VIX18,2018-09-12 17:00,13,15.31,15.32,15.31,15.32,10
VIX18,2018-09-12 17:30,13,15.32,15.32,15.3,15.32,94
VIX18,2018-09-12 18:00,13,15.3,15.35,15.3,15.35,201
VIX18,2018-09-12 18:30,13,15.3,15.35,15.3,15.35,84
VIX18,2018-09-12 19:00,13,15.32,15.32,15.32,15.32,36
VIX18,2018-09-12 20:30,13,15.35,15.35,15.35,15.35,11
VIX18,2018-09-12 21:00,13,15.35,15.4,15.35,15.37,157
VIX18,2018-09-12 21:30,13,15.4,15.4,15.36,15.37,52
VIX18,2018-09-12 22:00,13,15.4,15.4,15.4,15.4,101
VIX18,2018-09-12 22:30,13,15.4,15.4,15.4,15.4,23
VIX18,2018-09-12 23:00,13,15.42,15.42,15.42,15.42,1
VIX18,2018-09-13 00:00,13,15.45,15.45,15.42,15.45,117
VIX18,2018-09-13 00:30,13,15.42,15.43,15.42,15.43,3
VIX18,2018-09-13 01:00,13,15.45,15.47,15.42,15.42,50
VIX18,2018-09-13 01:30,13,15.4,15.4,15.37,15.37,118
VIX18,2018-09-13 02:00,13,15.37,15.37,15.32,15.33,114
VIX18,2018-09-13 02:30,13,15.33,15.33,15.3,15.3,36
VIX18,2018-09-13 03:00,13,15.3,15.3,15.3,15.3,7
VIX18,2018-09-13 03:30,13,15.31,15.31,15.31,15.31,83
VIX18,2018-09-13 04:00,13,15.25,15.3,15.25,15.3,74
VIX18,2018-09-13 04:30,13,15.31,15.38,15.3,15.33,98
VIX18,2018-09-13 05:00,13,15.33,15.33,15.3,15.33,28
VIX18,2018-09-13 05:30,13,15.3,15.3,15.26,15.26,32
VIX18,2018-09-13 06:00,13,15.25,15.3,15.22,15.25,350
VIX18,2018-09-13 06:30,13,15.25,15.25,15.2,15.2,114
VIX18,2018-09-13 07:00,13,15.21,15.21,15.2,15.2,9
VIX18,2018-09-13 07:30,13,15.2,15.21,15.11,15.15,304
VIX18,2018-09-13 08:00,13,15.16,15.17,15.12,15.12,500
VIX18,2018-09-13 08:30,13,15.11,15.15,15,15.07,3452
VIX18,2018-09-13 09:00,13,15.08,15.1,15,15.06,4386
VIX18,2018-09-13 09:30,13,15.05,15.16,15.03,15.12,1640
VIX18,2018-09-13 10:00,13,15.1,15.15,15.05,15.07,1941
VIX18,2018-09-13 10:30,13,15.07,15.15,15.05,15.07,938
VIX18,2018-09-13 11:00,13,15.06,15.2,15.05,15.15,3041
VIX18,2018-09-13 11:30,13,15.15,15.2,15.1,15.11,907
VIX18,2018-09-13 12:00,13,15.12,15.2,15.11,15.11,1218
VIX18,2018-09-13 12:30,13,15.11,15.16,15.1,15.1,752
VIX18,2018-09-13 13:00,13,15.11,15.2,15.1,15.1,1327
VIX18,2018-09-13 13:30,13,15.1,15.15,15.05,15.08,1541
VIX18,2018-09-13 14:00,13,15.09,15.16,15.05,15.11,657
VIX18,2018-09-13 14:30,13,15.14,15.2,15.05,15.05,2086
VIX18,2018-09-13 15:00,13,15.1,15.1,15.05,15.1,1031
VIX18,2018-09-13 15:30,13,15.05,15.1,15.05,15.05,664
VIX18,2018-09-13 17:00,14,15.1,15.1,15.05,15.08,57
VIX18,2018-09-13 18:00,14,15.1,15.1,15.1,15.1,5
VIX18,2018-09-13 18:30,14,15.1,15.1,15.1,15.1,48
VIX18,2018-09-13 19:30,14,15.11,15.13,15.1,15.1,47
VIX18,2018-09-13 20:00,14,15.13,15.13,15.11,15.13,73
VIX18,2018-09-13 20:30,14,15.1,15.18,15.1,15.12,430
VIX18,2018-09-13 21:00,14,15.1,15.1,15.07,15.08,14
VIX18,2018-09-13 22:30,14,15.1,15.1,15.08,15.1,32
VIX18,2018-09-13 23:00,14,15.1,15.1,15.1,15.1,49
VIX18,2018-09-13 23:30,14,15.1,15.1,15.1,15.1,30
VIX18,2018-09-14 00:00,14,15.1,15.1,15.1,15.1,15
VIX18,2018-09-14 00:30,14,15.1,15.1,15.07,15.07,12
VIX18,2018-09-14 01:00,14,15.08,15.08,15.03,15.05,94
VIX18,2018-09-14 01:30,14,15.03,15.03,15,15.01,30
VIX18,2018-09-14 02:00,14,15,15.02,15,15,52
VIX18,2018-09-14 02:30,14,15,15.01,15,15.01,167
VIX18,2018-09-14 03:00,14,15.01,15.03,15.01,15.03,39
VIX18,2018-09-14 03:30,14,15.03,15.04,14.98,15,646
VIX18,2018-09-14 04:00,14,15.03,15.03,14.98,15,74
VIX18,2018-09-14 04:30,14,15,15,14.95,14.95,21
VIX18,2018-09-14 05:00,14,14.97,14.98,14.95,14.98,31
VIX18,2018-09-14 05:30,14,14.97,15,14.97,15,81
VIX18,2018-09-14 06:00,14,15,15,14.99,15,45
VIX18,2018-09-14 06:30,14,15,15.05,14.95,14.95,70
VIX18,2018-09-14 07:00,14,15,15,14.98,15,166
VIX18,2018-09-14 07:30,14,15,15.03,15,15,71
VIX18,2018-09-14 08:00,14,15.03,15.05,15,15.02,168
VIX18,2018-09-14 08:30,14,15,15.05,14.95,15.03,2494
VIX18,2018-09-14 09:00,14,15.01,15.1,15,15.01,1237
VIX18,2018-09-14 09:30,14,14.97,15,14.92,14.95,1707
VIX18,2018-09-14 10:00,14,14.95,15,14.91,14.97,1284
VIX18,2018-09-14 10:30,14,14.97,15,14.9,14.92,1357
VIX18,2018-09-14 11:00,14,14.92,15.16,14.91,15.11,2592
VIX18,2018-09-14 11:30,14,15.11,15.15,14.97,15.01,1037
VIX18,2018-09-14 12:00,14,15.05,15.15,14.97,15,1910
VIX18,2018-09-14 12:30,14,15,15,14.95,14.97,976
VIX18,2018-09-14 13:00,14,14.97,15,14.9,14.9,2286
VIX18,2018-09-14 13:30,14,14.92,14.95,14.9,14.91,1764
VIX18,2018-09-14 14:00,14,14.91,14.96,14.9,14.92,2351
VIX18,2018-09-14 14:30,14,14.92,14.95,14.85,14.9,2595
VIX18,2018-09-14 15:00,14,14.9,15,14.85,14.9,3667
VIX18,2018-09-14 15:30,14,14.87,14.92,14.87,14.89,780
VIX18,2018-09-16 17:00,17,14.93,14.95,14.9,14.95,104
VIX18,2018-09-16 17:30,17,14.97,14.97,14.95,14.95,24
VIX18,2018-09-16 18:00,17,14.95,14.97,14.95,14.97,6
VIX18,2018-09-16 19:00,17,14.97,15,14.97,14.97,81
VIX18,2018-09-16 19:30,17,15,15.01,14.97,15,47
VIX18,2018-09-16 20:00,17,14.97,15,14.97,14.97,54
VIX18,2018-09-16 20:30,17,14.97,14.97,14.95,14.95,20
VIX18,2018-09-16 21:00,17,14.96,15,14.96,15,9
VIX18,2018-09-16 21:30,17,14.97,14.97,14.97,14.97,9
VIX18,2018-09-16 22:00,17,14.96,14.99,14.96,14.99,5
VIX18,2018-09-16 22:30,17,15,15,14.97,14.97,15
VIX18,2018-09-16 23:00,17,14.97,14.97,14.97,14.97,21
VIX18,2018-09-17 00:00,17,15,15,15,15,2
VIX18,2018-09-17 00:30,17,14.95,14.95,14.95,14.95,4
VIX18,2018-09-17 01:00,17,14.97,15,14.97,15,12
VIX18,2018-09-17 01:30,17,15,15,15,15,1
VIX18,2018-09-17 02:00,17,15.04,15.04,15,15,68
VIX18,2018-09-17 02:30,17,15.01,15.03,15.01,15.02,133
VIX18,2018-09-17 03:00,17,15.05,15.05,14.97,15,169
VIX18,2018-09-17 03:30,17,15,15.01,14.96,14.99,333
VIX18,2018-09-17 04:00,17,15,15.07,15,15.07,125
VIX18,2018-09-17 04:30,17,15.07,15.07,15.05,15.05,30
VIX18,2018-09-17 05:00,17,15.04,15.05,15.04,15.05,14
VIX18,2018-09-17 05:30,17,15.1,15.1,15.02,15.03,56
VIX18,2018-09-17 06:00,17,15.02,15.03,15,15,308
VIX18,2018-09-17 06:30,17,15,15.05,15,15,20
VIX18,2018-09-17 07:00,17,15,15.02,15,15.02,49
VIX18,2018-09-17 07:30,17,15.05,15.05,15.01,15.02,142
VIX18,2018-09-17 08:00,17,15.02,15.02,14.9,14.9,665
VIX18,2018-09-17 08:30,17,14.93,14.95,14.87,14.87,2350
VIX18,2018-09-17 09:00,17,14.87,15,14.87,14.91,1943
VIX18,2018-09-17 09:30,17,14.93,15.1,14.9,15.05,1523
VIX18,2018-09-17 10:00,17,15.03,15.05,14.95,14.97,864
VIX18,2018-09-17 10:30,17,14.97,15.05,14.91,14.97,2318
VIX18,2018-09-17 11:00,17,14.97,15,14.92,14.96,1656
VIX18,2018-09-17 11:30,17,15,15.05,14.95,15,1032
VIX18,2018-09-17 12:00,17,14.98,15.1,14.97,15.06,852
VIX18,2018-09-17 12:30,17,15.05,15.15,14.97,15,1251
VIX18,2018-09-17 13:00,17,15.01,15.05,14.97,15.02,865
VIX18,2018-09-17 13:30,17,15.01,15.11,15,15.1,1292
VIX18,2018-09-17 14:00,17,15.06,15.2,15.05,15.18,3473
VIX18,2018-09-17 14:30,17,15.17,15.28,15.15,15.23,2945
VIX18,2018-09-17 15:00,17,15.25,15.35,15.1,15.28,4763
VIX18,2018-09-17 15:30,17,15.26,15.27,15.2,15.2,862
VIX18,2018-09-17 17:00,18,15.25,15.28,15.22,15.24,316
VIX18,2018-09-17 17:30,18,15.25,15.5,15.22,15.5,1243
VIX18,2018-09-17 18:00,18,15.48,15.55,15.46,15.5,510
VIX18,2018-09-17 18:30,18,15.51,15.51,15.5,15.5,132
VIX18,2018-09-17 19:00,18,15.55,15.56,15.47,15.47,219
VIX18,2018-09-17 19:30,18,15.46,15.5,15.45,15.46,60
VIX18,2018-09-17 20:00,18,15.46,15.46,15.4,15.45,267
VIX18,2018-09-17 20:30,18,15.42,15.43,15.35,15.35,228
VIX18,2018-09-17 21:00,18,15.35,15.35,15.35,15.35,1
VIX18,2018-09-17 21:30,18,15.4,15.4,15.35,15.35,119
VIX18,2018-09-17 22:00,18,15.31,15.32,15.3,15.32,10
VIX18,2018-09-17 22:30,18,15.31,15.31,15.28,15.3,136
VIX18,2018-09-17 23:00,18,15.28,15.3,15.28,15.3,15
VIX18,2018-09-17 23:30,18,15.3,15.3,15.3,15.3,3
VIX18,2018-09-18 00:30,18,15.35,15.35,15.3,15.3,100
VIX18,2018-09-18 01:00,18,15.26,15.26,15.18,15.19,383
VIX18,2018-09-18 01:30,18,15.18,15.22,15.17,15.2,124
VIX18,2018-09-18 02:00,18,15.2,15.22,15.15,15.15,303
VIX18,2018-09-18 02:30,18,15.15,15.16,15.1,15.15,95
VIX18,2018-09-18 03:00,18,15.15,15.24,15.14,15.23,254
VIX18,2018-09-18 03:30,18,15.22,15.23,15.2,15.22,43
VIX18,2018-09-18 04:00,18,15.25,15.25,15.12,15.16,117
VIX18,2018-09-18 04:30,18,15.16,15.17,15.15,15.17,34
VIX18,2018-09-18 05:00,18,15.16,15.2,15.15,15.2,435
VIX18,2018-09-18 05:30,18,15.18,15.25,15.18,15.2,107
VIX18,2018-09-18 06:00,18,15.18,15.25,15.16,15.22,133
VIX18,2018-09-18 06:30,18,15.25,15.25,15.15,15.15,590
VIX18,2018-09-18 07:00,18,15.15,15.2,15.11,15.18,402
VIX18,2018-09-18 07:30,18,15.16,15.16,15.06,15.15,1178
VIX18,2018-09-18 08:00,18,15.1,15.25,15.1,15.15,748
VIX18,2018-09-18 08:30,18,15.1,15.15,14.97,15,3572
VIX18,2018-09-18 09:00,18,15,15.07,14.97,15.03,2646
VIX18,2018-09-18 09:30,18,15.02,15.07,14.95,15,1082
VIX18,2018-09-18 10:00,18,15,15.05,14.95,14.97,768
VIX18,2018-09-18 10:30,18,14.97,15.01,14.95,14.95,1089
VIX18,2018-09-18 11:00,18,14.99,15.1,14.95,15.08,1446
VIX18,2018-09-18 11:30,18,15.06,15.15,15.06,15.15,1230
VIX18,2018-09-18 12:00,18,15.1,15.15,15.06,15.12,596
VIX18,2018-09-18 12:30,18,15.11,15.2,15.1,15.1,1082
VIX18,2018-09-18 13:00,18,15.11,15.15,15.06,15.1,948
VIX18,2018-09-18 13:30,18,15.08,15.25,15.05,15.22,2869
VIX18,2018-09-18 14:00,18,15.22,15.27,15.2,15.21,1489
VIX18,2018-09-18 14:30,18,15.22,15.25,15.15,15.22,2480
VIX18,2018-09-18 15:00,18,15.23,15.3,15.1,15.15,4065
VIX18,2018-09-18 15:30,18,15.15,15.2,15.15,15.15,854
VIX18,2018-09-18 17:00,19,15.17,15.18,15.15,15.15,150
VIX18,2018-09-18 17:30,19,15.15,15.16,15.11,15.16,168
VIX18,2018-09-18 18:00,19,15.15,15.2,15.15,15.16,20
VIX18,2018-09-18 18:30,19,15.16,15.16,15.16,15.16,18
VIX18,2018-09-18 19:00,19,15.15,15.25,15.15,15.23,131
VIX18,2018-09-18 19:30,19,15.23,15.23,15.17,15.2,171
VIX18,2018-09-18 20:00,19,15.2,15.22,15.17,15.22,76
VIX18,2018-09-18 20:30,19,15.22,15.22,15.22,15.22,6
VIX18,2018-09-18 21:00,19,15.2,15.2,15.17,15.2,27
VIX18,2018-09-18 21:30,19,15.2,15.2,15.17,15.17,44
VIX18,2018-09-18 22:00,19,15.2,15.22,15.17,15.17,124
VIX18,2018-09-18 22:30,19,15.2,15.22,15.2,15.22,40
VIX18,2018-09-18 23:00,19,15.22,15.22,15.2,15.2,5
VIX18,2018-09-18 23:30,19,15.25,15.25,15.2,15.2,21
VIX18,2018-09-19 00:00,19,15.2,15.22,15.2,15.22,10
VIX18,2018-09-19 00:30,19,15.21,15.25,15.2,15.2,10
VIX18,2018-09-19 01:00,19,15.2,15.22,15.15,15.15,187
VIX18,2018-09-19 01:30,19,15.15,15.15,15.1,15.1,329
VIX18,2018-09-19 02:00,19,15.13,15.15,15.08,15.1,802
VIX18,2018-09-19 02:30,19,15.1,15.16,15.08,15.16,233
VIX18,2018-09-19 03:00,19,15.15,15.16,15.12,15.15,242
VIX18,2018-09-19 03:30,19,15.15,15.2,15.15,15.15,152
VIX18,2018-09-19 04:00,19,15.18,15.19,15.15,15.16,60
VIX18,2018-09-19 04:30,19,15.15,15.16,15.13,15.15,86
VIX18,2018-09-19 05:00,19,15.14,15.15,15.14,15.15,68
VIX18,2018-09-19 05:30,19,15.12,15.12,15.08,15.11,660
VIX18,2018-09-19 06:00,19,15.15,15.15,15.1,15.15,234
VIX18,2018-09-19 06:30,19,15.15,15.2,15.11,15.16,188
VIX18,2018-09-19 07:00,19,15.15,15.18,15.1,15.14,250
VIX18,2018-09-19 07:30,19,15.12,15.15,15,15.01,1632
VIX18,2018-09-19 08:00,19,15.01,15.06,14.95,15,1095
VIX18,2018-09-19 08:30,19,14.97,15.05,14.92,15,10666
VIX18,2018-09-19 09:00,19,14.96,15.03,14.91,14.97,10367
VIX18,2018-09-19 09:30,19,14.96,15,14.9,14.94,5500
VIX18,2018-09-19 10:00,19,14.95,14.96,14.9,14.9,1770
VIX18,2018-09-19 10:30,19,14.9,14.96,14.85,14.9,3840
VIX18,2018-09-19 11:00,19,14.9,14.98,14.86,14.96,3573
VIX18,2018-09-19 11:30,19,14.97,15.01,14.9,14.92,4161
VIX18,2018-09-19 12:00,19,14.93,15,14.9,14.96,1870
VIX18,2018-09-19 12:30,19,14.96,14.96,14.91,14.91,2640
VIX18,2018-09-19 13:00,19,14.95,14.96,14.9,14.96,2217
VIX18,2018-09-19 13:30,19,14.96,15.05,14.95,15.03,1754
VIX18,2018-09-19 14:00,19,15.03,15.06,14.97,15.02,5082
VIX18,2018-09-19 14:30,19,15,15.08,14.97,15.06,4204
VIX18,2018-09-19 15:00,19,15.05,15.16,15.05,15.1,8114
VIX18,2018-09-19 15:30,19,15.1,15.15,15.1,15.1,1902
VIX18,2018-09-19 17:00,20,15.09,15.1,15.07,15.1,189
VIX18,2018-09-19 17:30,20,15.1,15.1,15.07,15.08,130
VIX18,2018-09-19 18:00,20,15.07,15.07,15.07,15.07,16
VIX18,2018-09-19 18:30,20,15.07,15.07,15.07,15.07,23
VIX18,2018-09-19 19:00,20,15.08,15.15,15.07,15.1,213
VIX18,2018-09-19 19:30,20,15.12,15.12,15.07,15.1,41
VIX18,2018-09-19 20:00,20,15.15,15.15,15.1,15.12,43
VIX18,2018-09-19 20:30,20,15.12,15.15,15.11,15.11,56
VIX18,2018-09-19 21:00,20,15.1,15.15,15.1,15.15,5
VIX18,2018-09-19 21:30,20,15.11,15.11,15.11,15.11,1
VIX18,2018-09-19 22:00,20,15.15,15.15,15.15,15.15,8
VIX18,2018-09-19 22:30,20,15.15,15.15,15.13,15.15,73
VIX18,2018-09-19 23:00,20,15.13,15.13,15.13,15.13,7
VIX18,2018-09-20 00:00,20,15.13,15.15,15.12,15.15,35
VIX18,2018-09-20 00:30,20,15.15,15.15,15.15,15.15,3
VIX18,2018-09-20 01:00,20,15.13,15.15,15.11,15.12,81
VIX18,2018-09-20 01:30,20,15.15,15.15,15.1,15.15,32
VIX18,2018-09-20 02:00,20,15.13,15.15,15.1,15.1,45
VIX18,2018-09-20 02:30,20,15.1,15.15,15.1,15.1,55
VIX18,2018-09-20 03:00,20,15.1,15.1,15.07,15.1,208
VIX18,2018-09-20 03:30,20,15.1,15.12,15.1,15.12,5
VIX18,2018-09-20 04:00,20,15.1,15.15,15.1,15.1,51
VIX18,2018-09-20 04:30,20,15.11,15.12,15.07,15.1,192
VIX18,2018-09-20 05:00,20,15.1,15.11,15.1,15.11,22
VIX18,2018-09-20 05:30,20,15.1,15.1,15.1,15.1,114
VIX18,2018-09-20 06:00,20,15.08,15.08,15.05,15.05,104
VIX18,2018-09-20 06:30,20,15.08,15.08,14.98,15,729
VIX18,2018-09-20 07:00,20,15.01,15.02,14.94,15,954
VIX18,2018-09-20 07:30,20,15.01,15.05,14.95,14.95,866
VIX18,2018-09-20 08:00,20,14.98,15,14.93,15,457
VIX18,2018-09-20 08:30,20,14.95,15,14.8,14.91,8672
VIX18,2018-09-20 09:00,20,14.9,15,14.85,14.95,3559
VIX18,2018-09-20 09:30,20,14.95,14.97,14.9,14.95,3116
VIX18,2018-09-20 10:00,20,14.95,14.96,14.9,14.92,2405
VIX18,2018-09-20 10:30,20,14.92,14.98,14.9,14.96,2899
VIX18,2018-09-20 11:00,20,14.96,15.03,14.95,15,3082
VIX18,2018-09-20 11:30,20,15,15.01,14.9,14.9,2221
VIX18,2018-09-20 12:00,20,14.93,14.95,14.9,14.95,898
VIX18,2018-09-20 12:30,20,14.95,15,14.9,14.93,781
VIX18,2018-09-20 13:00,20,14.93,14.96,14.9,14.91,1759
VIX18,2018-09-20 13:30,20,14.95,14.95,14.85,14.9,3442
VIX18,2018-09-20 14:00,20,14.9,15,14.88,14.95,5306
VIX18,2018-09-20 14:30,20,14.95,15.05,14.92,15,2403
VIX18,2018-09-20 15:00,20,15,15.05,14.9,14.92,7156
VIX18,2018-09-20 15:30,20,14.9,14.95,14.85,14.85,1563
VIX18,2018-09-20 17:00,21,14.9,14.91,14.87,14.9,80
VIX18,2018-09-20 17:30,21,14.9,14.92,14.86,14.88,409
VIX18,2018-09-20 18:00,21,14.9,14.9,14.87,14.87,20
VIX18,2018-09-20 18:30,21,14.9,14.9,14.87,14.9,125
VIX18,2018-09-20 19:00,21,14.87,14.92,14.87,14.87,137
VIX18,2018-09-20 19:30,21,14.9,14.9,14.9,14.9,30
VIX18,2018-09-20 20:00,21,14.9,14.95,14.89,14.95,70
VIX18,2018-09-20 20:30,21,14.95,14.95,14.93,14.93,36
VIX18,2018-09-20 21:00,21,14.9,14.95,14.9,14.95,135
VIX18,2018-09-20 21:30,21,14.95,14.95,14.92,14.92,144
VIX18,2018-09-20 22:00,21,14.93,14.95,14.92,14.95,134
VIX18,2018-09-20 23:30,21,14.95,14.95,14.92,14.95,35
VIX18,2018-09-21 00:00,21,14.93,14.95,14.93,14.95,8
VIX18,2018-09-21 00:30,21,14.95,15,14.92,15,82
VIX18,2018-09-21 01:00,21,15,15,14.97,15,15
VIX18,2018-09-21 01:30,21,14.98,14.98,14.92,14.92,107
VIX18,2018-09-21 02:00,21,14.9,14.95,14.88,14.89,248
VIX18,2018-09-21 02:30,21,14.9,14.92,14.88,14.89,130
VIX18,2018-09-21 03:00,21,14.9,14.9,14.9,14.9,5
VIX18,2018-09-21 03:30,21,14.9,14.92,14.9,14.9,48
VIX18,2018-09-21 04:00,21,14.9,14.95,14.9,14.95,36
VIX18,2018-09-21 04:30,21,14.93,14.98,14.9,14.93,207
VIX18,2018-09-21 05:00,21,14.92,14.95,14.92,14.92,3
VIX18,2018-09-21 05:30,21,14.95,14.97,14.92,14.97,72
VIX18,2018-09-21 06:00,21,14.95,14.97,14.95,14.95,105
VIX18,2018-09-21 06:30,21,14.95,14.97,14.9,14.95,105
VIX18,2018-09-21 07:00,21,14.94,14.97,14.9,14.95,158
VIX18,2018-09-21 07:30,21,14.92,14.97,14.9,14.97,334
VIX18,2018-09-21 08:00,21,14.96,15,14.9,14.91,1135
VIX18,2018-09-21 08:30,21,14.91,15,14.86,14.91,7599
VIX18,2018-09-21 09:00,21,14.91,14.95,14.76,14.8,12545
VIX18,2018-09-21 09:30,21,14.82,14.87,14.8,14.84,5192
VIX18,2018-09-21 10:00,21,14.85,14.85,14.8,14.8,936
VIX18,2018-09-21 10:30,21,14.81,14.85,14.75,14.8,4993
VIX18,2018-09-21 11:00,21,14.8,14.87,14.78,14.85,2668
VIX18,2018-09-21 11:30,21,14.83,14.9,14.75,14.78,2483
VIX18,2018-09-21 12:00,21,14.75,14.85,14.75,14.8,524
VIX18,2018-09-21 12:30,21,14.85,14.9,14.8,14.86,1628
VIX18,2018-09-21 13:00,21,14.9,14.95,14.85,14.9,2095
VIX18,2018-09-21 13:30,21,14.85,15,14.85,15,2279
VIX18,2018-09-21 14:00,21,14.96,15,14.88,15,2881
VIX18,2018-09-21 14:30,21,15,15.05,14.9,14.96,3570
VIX18,2018-09-21 15:00,21,14.98,15.1,14.92,15.06,6443
VIX18,2018-09-21 15:30,21,15.03,15.15,15,15.12,1366
VIX18,2018-09-23 17:00,24,15.15,15.2,15.1,15.1,231
VIX18,2018-09-23 17:30,24,15.15,15.22,15.15,15.21,31
VIX18,2018-09-23 18:00,24,15.23,15.23,15.22,15.23,45
VIX18,2018-09-23 18:30,24,15.25,15.25,15.22,15.22,26
VIX18,2018-09-23 19:00,24,15.23,15.23,15.23,15.23,6
VIX18,2018-09-23 19:30,24,15.25,15.25,15.22,15.22,6
VIX18,2018-09-23 20:00,24,15.25,15.3,15.25,15.25,396
VIX18,2018-09-23 20:30,24,15.25,15.25,15.25,15.25,51
VIX18,2018-09-23 21:00,24,15.25,15.25,15.2,15.2,42
VIX18,2018-09-23 22:00,24,15.2,15.2,15.2,15.2,3
VIX18,2018-09-23 22:30,24,15.19,15.2,15.17,15.17,8
VIX18,2018-09-23 23:00,24,15.18,15.18,15.18,15.18,1
VIX18,2018-09-23 23:30,24,15.25,15.25,15.25,15.25,1
VIX18,2018-09-24 01:00,24,15.2,15.26,15.2,15.21,95
VIX18,2018-09-24 01:30,24,15.22,15.25,15.21,15.21,16
VIX18,2018-09-24 02:00,24,15.22,15.24,15.17,15.17,239
VIX18,2018-09-24 02:30,24,15.2,15.3,15.2,15.25,179
VIX18,2018-09-24 03:00,24,15.25,15.27,15.15,15.16,115
VIX18,2018-09-24 03:30,24,15.15,15.17,15.15,15.15,59
VIX18,2018-09-24 04:00,24,15.15,15.2,15.15,15.15,64
VIX18,2018-09-24 04:30,24,15.15,15.16,15.1,15.11,152
VIX18,2018-09-24 05:00,24,15.11,15.12,15.07,15.1,177
VIX18,2018-09-24 05:30,24,15.1,15.12,15.05,15.05,58
VIX18,2018-09-24 06:00,24,15.05,15.08,15.05,15.05,19
VIX18,2018-09-24 06:30,24,15.05,15.08,15.05,15.05,54
VIX18,2018-09-24 07:00,24,15.06,15.11,15.05,15.1,332
VIX18,2018-09-24 07:30,24,15.1,15.11,15.05,15.11,271
VIX18,2018-09-24 08:00,24,15.11,15.15,15.05,15.08,738
VIX18,2018-09-24 08:30,24,15.1,15.23,15.05,15.07,3376
VIX18,2018-09-24 09:00,24,15.1,15.17,15.05,15.12,4647
VIX18,2018-09-24 09:30,24,15.15,15.3,15.05,15.18,5228
VIX18,2018-09-24 10:00,24,15.17,15.23,15.05,15.1,3905
VIX18,2018-09-24 10:30,24,15.07,15.1,15.05,15.05,2544
VIX18,2018-09-24 11:00,24,15.05,15.2,15.05,15.15,1881
VIX18,2018-09-24 11:30,24,15.15,15.16,15.05,15.11,2683
VIX18,2018-09-24 12:00,24,15.12,15.15,15.05,15.09,2922
VIX18,2018-09-24 12:30,24,15.07,15.1,15.05,15.07,1334
VIX18,2018-09-24 13:00,24,15.05,15.07,14.95,14.95,2359
VIX18,2018-09-24 13:30,24,14.99,15,14.95,14.95,1236
VIX18,2018-09-24 14:00,24,14.96,14.98,14.9,14.95,5388
VIX18,2018-09-24 14:30,24,14.95,15,14.9,14.95,2934
VIX18,2018-09-24 15:00,24,14.95,14.95,14.85,14.9,2961
VIX18,2018-09-24 15:30,24,14.91,14.95,14.85,14.85,525
VIX18,2018-09-24 17:00,25,14.9,14.9,14.88,14.9,239
VIX18,2018-09-24 17:30,25,14.9,14.9,14.9,14.9,5
VIX18,2018-09-24 18:00,25,14.9,14.9,14.9,14.9,12
VIX18,2018-09-24 18:30,25,14.9,14.9,14.9,14.9,6
VIX18,2018-09-24 19:00,25,14.9,14.96,14.9,14.92,231
VIX18,2018-09-24 19:30,25,14.92,14.92,14.87,14.92,181
VIX18,2018-09-24 20:00,25,14.95,14.95,14.92,14.95,40
VIX18,2018-09-24 20:30,25,14.95,14.95,14.9,14.92,35
VIX18,2018-09-24 22:00,25,14.95,14.95,14.95,14.95,2
VIX18,2018-09-24 22:30,25,14.92,14.92,14.9,14.9,22
VIX18,2018-09-24 23:00,25,14.95,14.95,14.95,14.95,2
VIX18,2018-09-24 23:30,25,14.95,14.95,14.95,14.95,2
VIX18,2018-09-25 00:00,25,14.95,14.95,14.95,14.95,1
VIX18,2018-09-25 00:30,25,14.92,14.95,14.9,14.92,30
VIX18,2018-09-25 01:00,25,14.92,14.92,14.92,14.92,22
VIX18,2018-09-25 01:30,25,14.9,14.95,14.9,14.95,16
VIX18,2018-09-25 02:00,25,14.95,14.97,14.9,14.92,236
VIX18,2018-09-25 02:30,25,14.91,14.92,14.87,14.88,444
VIX18,2018-09-25 03:00,25,14.9,14.9,14.88,14.9,6
VIX18,2018-09-25 03:30,25,14.88,14.9,14.88,14.9,25
VIX18,2018-09-25 04:00,25,14.88,14.88,14.83,14.85,218
VIX18,2018-09-25 04:30,25,14.85,14.9,14.83,14.83,36
VIX18,2018-09-25 05:00,25,14.84,14.86,14.83,14.85,63
VIX18,2018-09-25 05:30,25,14.84,14.84,14.8,14.81,45
VIX18,2018-09-25 06:00,25,14.81,14.81,14.77,14.8,204
VIX18,2018-09-25 06:30,25,14.8,14.8,14.8,14.8,2
VIX18,2018-09-25 07:00,25,14.8,14.82,14.77,14.77,457
VIX18,2018-09-25 07:30,25,14.8,14.82,14.75,14.77,527
VIX18,2018-09-25 08:00,25,14.77,14.81,14.75,14.79,850
VIX18,2018-09-25 08:30,25,14.78,14.87,14.75,14.83,3257
VIX18,2018-09-25 09:00,25,14.85,14.92,14.8,14.89,2845
VIX18,2018-09-25 09:30,25,14.87,14.93,14.8,14.9,2248
VIX18,2018-09-25 10:00,25,14.93,14.97,14.75,14.78,3645
VIX18,2018-09-25 10:30,25,14.77,14.8,14.75,14.75,720
VIX18,2018-09-25 11:00,25,14.8,14.85,14.75,14.81,1415
VIX18,2018-09-25 11:30,25,14.81,14.9,14.81,14.86,1476
VIX18,2018-09-25 12:00,25,14.86,14.95,14.85,14.88,1140
VIX18,2018-09-25 12:30,25,14.9,15.02,14.88,15,1701
VIX18,2018-09-25 13:00,25,14.97,15,14.9,14.91,1632
VIX18,2018-09-25 13:30,25,14.95,15.11,14.91,15.05,2995
VIX18,2018-09-25 14:00,25,15.1,15.1,15,15.02,2232
VIX18,2018-09-25 14:30,25,15.05,15.1,15,15.05,2721
VIX18,2018-09-25 15:00,25,15.06,15.11,14.95,14.99,4893
VIX18,2018-09-25 15:30,25,14.95,15,14.95,14.95,660
VIX18,2018-09-25 17:00,26,14.95,15,14.92,14.95,551
VIX18,2018-09-25 17:30,26,14.96,14.96,14.95,14.96,16
VIX18,2018-09-25 18:30,26,14.96,14.96,14.96,14.96,1
VIX18,2018-09-25 19:00,26,14.95,14.97,14.92,14.92,97
VIX18,2018-09-25 19:30,26,14.95,14.96,14.95,14.96,61
VIX18,2018-09-25 20:00,26,14.97,14.97,14.95,14.95,31
VIX18,2018-09-25 20:30,26,14.95,14.95,14.92,14.95,18
VIX18,2018-09-25 21:00,26,14.95,14.95,14.92,14.95,88
VIX18,2018-09-25 21:30,26,14.92,14.93,14.91,14.92,20
VIX18,2018-09-25 22:00,26,14.92,14.95,14.9,14.91,20
VIX18,2018-09-25 22:30,26,14.92,14.92,14.92,14.92,4
VIX18,2018-09-25 23:00,26,14.95,14.95,14.95,14.95,1
VIX18,2018-09-25 23:30,26,14.95,14.95,14.95,14.95,4
VIX18,2018-09-26 00:00,26,14.95,14.95,14.87,14.9,190
VIX18,2018-09-26 00:30,26,14.9,14.9,14.87,14.87,13
VIX18,2018-09-26 01:00,26,14.9,14.95,14.9,14.95,53
VIX18,2018-09-26 01:30,26,14.9,14.92,14.9,14.9,25
VIX18,2018-09-26 02:00,26,14.92,14.92,14.9,14.92,86
VIX18,2018-09-26 02:30,26,14.9,14.93,14.87,14.87,63
VIX18,2018-09-26 03:00,26,14.87,14.95,14.87,14.9,50
VIX18,2018-09-26 03:30,26,14.9,14.92,14.9,14.9,25
VIX18,2018-09-26 04:00,26,14.9,14.9,14.9,14.9,3
VIX18,2018-09-26 05:00,26,14.87,14.9,14.87,14.87,11
VIX18,2018-09-26 05:30,26,14.9,14.9,14.9,14.9,1
VIX18,2018-09-26 06:00,26,14.87,14.9,14.85,14.85,151
VIX18,2018-09-26 06:30,26,14.87,14.92,14.87,14.9,170
VIX18,2018-09-26 07:00,26,14.92,14.95,14.9,14.91,71
VIX18,2018-09-26 07:30,26,14.9,14.92,14.9,14.92,24
VIX18,2018-09-26 08:00,26,14.92,14.95,14.9,14.91,411
VIX18,2018-09-26 08:30,26,14.9,14.95,14.85,14.87,1736
VIX18,2018-09-26 09:00,26,14.87,14.95,14.8,14.91,3733
VIX18,2018-09-26 09:30,26,14.91,14.95,14.85,14.88,2067
VIX18,2018-09-26 10:00,26,14.9,15,14.88,14.95,2832
VIX18,2018-09-26 10:30,26,14.93,15.05,14.93,15,1842
VIX18,2018-09-26 11:00,26,14.98,15.01,14.95,15,978
VIX18,2018-09-26 11:30,26,14.96,15,14.95,14.95,584
VIX18,2018-09-26 12:00,26,14.96,15,14.93,15,1216
VIX18,2018-09-26 12:30,26,14.96,15,14.87,14.92,2468
VIX18,2018-09-26 13:00,26,14.9,14.95,14.8,14.9,5218
VIX18,2018-09-26 13:30,26,14.92,15.05,14.9,14.97,3069
VIX18,2018-09-26 14:00,26,15,15.07,14.9,14.93,2458
VIX18,2018-09-26 14:30,26,14.95,15.35,14.93,15.23,9346
VIX18,2018-09-26 15:00,26,15.25,15.37,15.2,15.27,5156
VIX18,2018-09-26 15:30,26,15.25,15.28,15.2,15.2,578
VIX18,2018-09-26 17:00,27,15.23,15.3,15.23,15.25,430
VIX18,2018-09-26 17:30,27,15.25,15.25,15.22,15.23,22
VIX18,2018-09-26 18:00,27,15.2,15.2,15.2,15.2,87
VIX18,2018-09-26 18:30,27,15.21,15.22,15.21,15.22,2
VIX18,2018-09-26 19:00,27,15.2,15.21,15.18,15.2,108
VIX18,2018-09-26 19:30,27,15.2,15.2,15.18,15.18,13
VIX18,2018-09-26 20:00,27,15.15,15.18,15.15,15.18,29
VIX18,2018-09-26 20:30,27,15.17,15.17,15.17,15.17,2
VIX18,2018-09-26 21:00,27,15.17,15.18,15.15,15.18,18
VIX18,2018-09-26 21:30,27,15.16,15.16,15.13,15.13,78
VIX18,2018-09-26 22:00,27,15.15,15.15,15.15,15.15,28
VIX18,2018-09-26 22:30,27,15.15,15.23,15.15,15.17,100
VIX18,2018-09-26 23:00,27,15.2,15.2,15.2,15.2,44
VIX18,2018-09-26 23:30,27,15.2,15.2,15.17,15.17,13
VIX18,2018-09-27 00:00,27,15.18,15.2,15.18,15.2,15
VIX18,2018-09-27 00:30,27,15.2,15.26,15.2,15.26,107
VIX18,2018-09-27 01:00,27,15.25,15.25,15.17,15.17,61
VIX18,2018-09-27 01:30,27,15.18,15.18,15.17,15.17,5
VIX18,2018-09-27 02:00,27,15.17,15.25,15.11,15.25,569
VIX18,2018-09-27 02:30,27,15.25,15.3,15.25,15.25,131
VIX18,2018-09-27 03:00,27,15.3,15.3,15.16,15.16,207
VIX18,2018-09-27 03:30,27,15.16,15.25,15.16,15.2,99
VIX18,2018-09-27 04:00,27,15.25,15.25,15.16,15.17,48
VIX18,2018-09-27 04:30,27,15.17,15.2,15.15,15.17,48
VIX18,2018-09-27 05:00,27,15.17,15.17,15.12,15.15,58
VIX18,2018-09-27 05:30,27,15.15,15.15,15.08,15.11,124
VIX18,2018-09-27 06:00,27,15.15,15.15,15.1,15.13,45
VIX18,2018-09-27 06:30,27,15.13,15.15,15.12,15.15,79
VIX18,2018-09-27 07:00,27,15.15,15.15,15.07,15.15,195
VIX18,2018-09-27 07:30,27,15.12,15.12,15.05,15.06,396
VIX18,2018-09-27 08:00,27,15.05,15.15,15.05,15.1,541
VIX18,2018-09-27 08:30,27,15.1,15.11,14.95,14.98,2715
VIX18,2018-09-27 09:00,27,14.98,14.98,14.85,14.95,3293
VIX18,2018-09-27 09:30,27,14.9,14.95,14.85,14.9,2204
VIX18,2018-09-27 10:00,27,14.9,14.95,14.85,14.9,1817
VIX18,2018-09-27 10:30,27,14.9,14.96,14.85,14.85,1908
VIX18,2018-09-27 11:00,27,14.86,14.9,14.85,14.85,948
VIX18,2018-09-27 11:30,27,14.85,14.95,14.85,14.91,1746
VIX18,2018-09-27 12:00,27,14.92,15,14.9,14.96,1408
VIX18,2018-09-27 12:30,27,14.97,15,14.93,14.95,1057
VIX18,2018-09-27 13:00,27,14.95,15.01,14.9,14.92,2608
VIX18,2018-09-27 13:30,27,14.9,14.97,14.9,14.95,2655
VIX18,2018-09-27 14:00,27,14.95,15.02,14.9,15,3265
VIX18,2018-09-27 14:30,27,15.01,15.1,14.95,14.96,5153
VIX18,2018-09-27 15:00,27,14.96,15.07,14.96,15.02,4163
VIX18,2018-09-27 15:30,27,15.02,15.04,14.95,15,579
VIX18,2018-09-27 17:00,28,15.01,15.05,15,15.02,58
VIX18,2018-09-27 17:30,28,15.02,15.02,15,15.02,11
VIX18,2018-09-27 18:00,28,15.02,15.02,15,15.01,20
VIX18,2018-09-27 19:00,28,15,15.02,15,15.02,42
VIX18,2018-09-27 19:30,28,15.01,15.01,15.01,15.01,21
VIX18,2018-09-27 20:00,28,15.02,15.02,15.02,15.02,37
VIX18,2018-09-27 20:30,28,15.02,15.05,15,15.02,76
VIX18,2018-09-27 21:00,28,15,15.05,15,15.03,94
VIX18,2018-09-27 21:30,28,15.01,15.01,15.01,15.01,5
VIX18,2018-09-27 22:00,28,15.05,15.05,15.05,15.05,1
VIX18,2018-09-27 22:30,28,15.05,15.05,15.02,15.02,18
VIX18,2018-09-27 23:00,28,15.02,15.05,15.02,15.02,25
VIX18,2018-09-27 23:30,28,15.02,15.05,15.02,15.05,10
VIX18,2018-09-28 00:00,28,15.02,15.05,15.02,15.05,11
VIX18,2018-09-28 00:30,28,15.05,15.05,15.02,15.02,5
VIX18,2018-09-28 01:00,28,15.01,15.06,15.01,15.06,123
VIX18,2018-09-28 01:30,28,15.05,15.1,15.05,15.1,53
VIX18,2018-09-28 02:00,28,15.1,15.17,15.08,15.12,172
VIX18,2018-09-28 02:30,28,15.12,15.15,15.07,15.15,74
VIX18,2018-09-28 03:00,28,15.1,15.1,15.05,15.06,112
VIX18,2018-09-28 03:30,28,15.06,15.07,15.01,15.07,117
VIX18,2018-09-28 04:00,28,15.05,15.1,15.05,15.06,128
VIX18,2018-09-28 04:30,28,15.05,15.15,15.05,15.1,92
VIX18,2018-09-28 05:00,28,15.1,15.25,15.1,15.2,196
VIX18,2018-09-28 05:30,28,15.21,15.25,15.15,15.15,391
VIX18,2018-09-28 06:00,28,15.17,15.22,15.15,15.15,229
VIX18,2018-09-28 06:30,28,15.21,15.3,15.2,15.22,1340
VIX18,2018-09-28 07:00,28,15.22,15.27,15.15,15.22,715
VIX18,2018-09-28 07:30,28,15.22,15.22,15.07,15.08,2745
VIX18,2018-09-28 08:00,28,15.07,15.15,15.07,15.1,458
VIX18,2018-09-28 08:30,28,15.1,15.2,15.06,15.11,2796
VIX18,2018-09-28 09:00,28,15.11,15.12,14.95,15.01,4833
VIX18,2018-09-28 09:30,28,15,15.05,14.9,14.95,2744
VIX18,2018-09-28 10:00,28,14.93,15.02,14.92,15,1600
VIX18,2018-09-28 10:30,28,14.97,15.06,14.95,15.06,1123
VIX18,2018-09-28 11:00,28,15.06,15.1,15,15.05,1062
VIX18,2018-09-28 11:30,28,15.05,15.1,15,15.05,1806
VIX18,2018-09-28 12:00,28,15.05,15.1,15,15,613
VIX18,2018-09-28 12:30,28,15,15.02,14.95,15.02,884
VIX18,2018-09-28 13:00,28,15.02,15.1,15,15.06,1847
VIX18,2018-09-28 13:30,28,15.06,15.15,15,15.1,1763
VIX18,2018-09-28 14:00,28,15.11,15.11,14.95,14.97,2188
VIX18,2018-09-28 14:30,28,15,15.05,14.95,14.95,5900
VIX18,2018-09-28 15:00,28,14.96,15,14.85,14.95,5688
VIX18,2018-09-28 15:30,28,14.97,15,14.9,14.95,1059
VIX18,2018-09-30 17:00,1,14.9,14.9,14.88,14.9,98
VIX18,2018-09-30 17:30,1,14.9,14.9,14.87,14.9,115
VIX18,2018-09-30 18:00,1,14.9,14.9,14.84,14.85,202
VIX18,2018-09-30 18:30,1,14.81,14.85,14.81,14.85,43
VIX18,2018-09-30 19:00,1,14.85,14.85,14.8,14.83,35
VIX18,2018-09-30 19:30,1,14.82,14.83,14.8,14.81,49
VIX18,2018-09-30 20:00,1,14.8,14.81,14.78,14.8,99
VIX18,2018-09-30 20:30,1,14.85,14.85,14.8,14.8,71
VIX18,2018-09-30 21:00,1,14.8,14.82,14.73,14.77,526
VIX18,2018-09-30 21:30,1,14.8,14.8,14.71,14.75,351
VIX18,2018-09-30 22:00,1,14.75,14.8,14.72,14.72,33
VIX18,2018-09-30 22:30,1,14.75,14.75,14.72,14.72,30
VIX18,2018-09-30 23:00,1,14.72,14.75,14.72,14.72,7
VIX18,2018-09-30 23:30,1,14.75,14.77,14.72,14.72,74
VIX18,2018-10-01 00:00,1,14.75,14.75,14.75,14.75,4
VIX18,2018-10-01 00:30,1,14.7,14.73,14.7,14.71,262
VIX18,2018-10-01 01:00,1,14.7,14.72,14.7,14.71,38
VIX18,2018-10-01 01:30,1,14.75,14.75,14.75,14.75,5
VIX18,2018-10-01 02:00,1,14.75,14.75,14.65,14.65,160
VIX18,2018-10-01 02:30,1,14.65,14.66,14.61,14.61,240
VIX18,2018-10-01 03:00,1,14.65,14.65,14.6,14.61,225
VIX18,2018-10-01 03:30,1,14.61,14.7,14.61,14.65,466
VIX18,2018-10-01 04:00,1,14.66,14.67,14.6,14.6,169
VIX18,2018-10-01 04:30,1,14.62,14.66,14.6,14.66,323
VIX18,2018-10-01 05:00,1,14.65,14.66,14.62,14.65,192
VIX18,2018-10-01 05:30,1,14.65,14.65,14.65,14.65,89
VIX18,2018-10-01 06:00,1,14.65,14.7,14.65,14.67,47
VIX18,2018-10-01 06:30,1,14.65,14.7,14.65,14.65,47
VIX18,2018-10-01 07:00,1,14.66,14.7,14.65,14.67,237
VIX18,2018-10-01 07:30,1,14.67,14.75,14.65,14.7,550
VIX18,2018-10-01 08:00,1,14.7,14.7,14.65,14.66,103
VIX18,2018-10-01 08:30,1,14.7,14.7,14.6,14.6,4240
VIX18,2018-10-01 09:00,1,14.63,14.65,14.55,14.62,7687
VIX18,2018-10-01 09:30,1,14.6,14.7,14.55,14.66,3303
VIX18,2018-10-01 10:00,1,14.66,14.66,14.6,14.65,3442
VIX18,2018-10-01 10:30,1,14.65,14.65,14.55,14.61,3632
VIX18,2018-10-01 11:00,1,14.65,14.71,14.6,14.65,3107
VIX18,2018-10-01 11:30,1,14.65,14.7,14.6,14.6,2478
VIX18,2018-10-01 12:00,1,14.6,14.7,14.6,14.65,1405
VIX18,2018-10-01 12:30,1,14.65,14.67,14.6,14.65,2377
VIX18,2018-10-01 13:00,1,14.62,14.7,14.6,14.65,1740
VIX18,2018-10-01 13:30,1,14.65,14.7,14.65,14.65,1538
VIX18,2018-10-01 14:00,1,14.67,14.9,14.65,14.82,3546
VIX18,2018-10-01 14:30,1,14.82,15,14.8,14.8,5726
VIX18,2018-10-01 15:00,1,14.8,14.9,14.8,14.85,4865
VIX18,2018-10-01 15:30,1,14.85,14.87,14.8,14.8,1112
VIX18,2018-10-01 17:00,2,14.82,14.84,14.8,14.8,267
VIX18,2018-10-01 17:30,2,14.8,14.85,14.8,14.82,4
VIX18,2018-10-01 18:30,2,14.85,14.85,14.85,14.85,15
VIX18,2018-10-01 19:00,2,14.82,14.85,14.82,14.82,160
VIX18,2018-10-01 19:30,2,14.82,14.82,14.82,14.82,29
VIX18,2018-10-01 20:00,2,14.85,14.9,14.85,14.85,118
VIX18,2018-10-01 20:30,2,14.85,14.9,14.85,14.88,48
VIX18,2018-10-01 21:00,2,14.9,14.9,14.87,14.9,15
VIX18,2018-10-01 21:30,2,14.9,14.9,14.86,14.86,28
VIX18,2018-10-01 22:00,2,14.85,14.85,14.85,14.85,3
VIX18,2018-10-01 22:30,2,14.85,14.85,14.85,14.85,19
VIX18,2018-10-01 23:00,2,14.86,14.88,14.85,14.88,99
VIX18,2018-10-01 23:30,2,14.9,14.9,14.85,14.85,3
VIX18,2018-10-02 00:00,2,14.86,14.9,14.86,14.9,59
VIX18,2018-10-02 00:30,2,14.9,14.9,14.87,14.87,63
VIX18,2018-10-02 01:00,2,14.87,14.9,14.85,14.87,585
VIX18,2018-10-02 01:30,2,14.9,14.92,14.9,14.9,119
VIX18,2018-10-02 02:00,2,14.9,14.95,14.88,14.95,288
VIX18,2018-10-02 02:30,2,14.95,14.98,14.91,14.91,453
VIX18,2018-10-02 03:00,2,14.95,14.95,14.9,14.95,137
VIX18,2018-10-02 03:30,2,14.92,15,14.9,14.96,427
VIX18,2018-10-02 04:00,2,14.99,15.05,14.97,14.98,677
VIX18,2018-10-02 04:30,2,15,15,14.95,14.98,32
VIX18,2018-10-02 05:00,2,14.96,14.96,14.92,14.96,175
VIX18,2018-10-02 05:30,2,14.96,14.96,14.9,14.92,116
VIX18,2018-10-02 06:00,2,14.92,14.93,14.86,14.91,290
VIX18,2018-10-02 06:30,2,14.91,14.91,14.85,14.9,843
VIX18,2018-10-02 07:00,2,14.87,14.9,14.8,14.8,300
VIX18,2018-10-02 07:30,2,14.81,14.86,14.81,14.82,669
VIX18,2018-10-02 08:00,2,14.83,14.87,14.8,14.82,675
VIX18,2018-10-02 08:30,2,14.81,14.86,14.75,14.85,6043
VIX18,2018-10-02 09:00,2,14.83,14.9,14.8,14.84,3650
VIX18,2018-10-02 09:30,2,14.85,14.9,14.7,14.76,3516
VIX18,2018-10-02 10:00,2,14.78,14.78,14.7,14.75,3186
VIX18,2018-10-02 10:30,2,14.75,14.77,14.65,14.66,1755
VIX18,2018-10-02 11:00,2,14.67,14.75,14.65,14.71,1195
VIX18,2018-10-02 11:30,2,14.73,14.78,14.65,14.76,3289
VIX18,2018-10-02 12:00,2,14.75,14.77,14.7,14.72,1637
VIX18,2018-10-02 12:30,2,14.72,14.77,14.7,14.75,810
VIX18,2018-10-02 13:00,2,14.76,14.76,14.7,14.7,1431
VIX18,2018-10-02 13:30,2,14.72,14.82,14.71,14.8,2857
VIX18,2018-10-02 14:00,2,14.81,14.96,14.81,14.92,3336
VIX18,2018-10-02 14:30,2,14.92,14.95,14.77,14.9,3557
VIX18,2018-10-02 15:00,2,14.87,14.96,14.85,14.91,5383
VIX18,2018-10-02 15:30,2,14.9,14.95,14.9,14.9,574
VIX18,2018-10-02 17:00,3,14.91,14.92,14.86,14.88,51
VIX18,2018-10-02 17:30,3,14.87,14.87,14.87,14.87,29
VIX18,2018-10-02 18:00,3,14.87,14.87,14.87,14.87,69
VIX18,2018-10-02 18:30,3,14.87,14.87,14.85,14.86,46
VIX18,2018-10-02 19:00,3,14.86,14.9,14.86,14.9,221
VIX18,2018-10-02 19:30,3,14.9,14.92,14.88,14.9,51
VIX18,2018-10-02 20:00,3,14.9,14.92,14.87,14.92,16
VIX18,2018-10-02 20:30,3,14.9,14.9,14.82,14.82,148
VIX18,2018-10-02 21:00,3,14.82,14.83,14.76,14.78,458
VIX18,2018-10-02 21:30,3,14.77,14.77,14.77,14.77,11
VIX18,2018-10-02 22:00,3,14.8,14.8,14.8,14.8,1
VIX18,2018-10-02 22:30,3,14.8,14.8,14.75,14.77,29
VIX18,2018-10-02 23:00,3,14.8,14.85,14.8,14.81,34
VIX18,2018-10-02 23:30,3,14.8,14.8,14.8,14.8,24
VIX18,2018-10-03 00:00,3,14.8,14.85,14.77,14.8,29
VIX18,2018-10-03 00:30,3,14.77,14.82,14.77,14.81,74
VIX18,2018-10-03 01:00,3,14.8,14.82,14.77,14.77,42
VIX18,2018-10-03 01:30,3,14.77,14.77,14.71,14.72,219
VIX18,2018-10-03 02:00,3,14.73,14.77,14.72,14.77,100
VIX18,2018-10-03 02:30,3,14.75,14.75,14.71,14.71,45
VIX18,2018-10-03 03:00,3,14.71,14.72,14.7,14.71,66
VIX18,2018-10-03 03:30,3,14.7,14.7,14.7,14.7,31
VIX18,2018-10-03 04:00,3,14.75,14.8,14.75,14.76,580
VIX18,2018-10-03 04:30,3,14.76,14.77,14.7,14.71,400
VIX18,2018-10-03 05:00,3,14.7,14.75,14.7,14.71,49
VIX18,2018-10-03 05:30,3,14.75,14.75,14.72,14.74,12
VIX18,2018-10-03 06:00,3,14.71,14.73,14.65,14.7,318
VIX18,2018-10-03 06:30,3,14.7,14.7,14.67,14.67,86
VIX18,2018-10-03 07:00,3,14.7,14.7,14.65,14.66,221
VIX18,2018-10-03 07:30,3,14.66,14.7,14.65,14.67,352
VIX18,2018-10-03 08:00,3,14.67,14.7,14.65,14.65,691
VIX18,2018-10-03 08:30,3,14.7,14.75,14.65,14.67,3714
VIX18,2018-10-03 09:00,3,14.67,14.75,14.65,14.66,4109
VIX18,2018-10-03 09:30,3,14.66,14.75,14.65,14.73,2098
VIX18,2018-10-03 10:00,3,14.73,14.8,14.7,14.75,3899
VIX18,2018-10-03 10:30,3,14.7,14.8,14.65,14.68,3691
VIX18,2018-10-03 11:00,3,14.68,14.75,14.65,14.7,1733
VIX18,2018-10-03 11:30,3,14.7,14.8,14.67,14.72,2043
VIX18,2018-10-03 12:00,3,14.75,14.75,14.7,14.75,511
VIX18,2018-10-03 12:30,3,14.71,14.8,14.7,14.76,1985
VIX18,2018-10-03 13:00,3,14.75,14.8,14.7,14.8,822
VIX18,2018-10-03 13:30,3,14.76,14.9,14.75,14.85,7188
VIX18,2018-10-03 14:00,3,14.8,14.95,14.8,14.88,4280
VIX18,2018-10-03 14:30,3,14.88,14.9,14.75,14.75,4624
VIX18,2018-10-03 15:00,3,14.78,14.8,14.7,14.75,5043
VIX18,2018-10-03 15:30,3,14.75,14.9,14.75,14.9,1132
VIX18,2018-10-03 17:00,4,14.86,14.9,14.85,14.88,91
VIX18,2018-10-03 17:30,4,14.88,14.91,14.85,14.9,255
VIX18,2018-10-03 18:00,4,14.85,14.87,14.85,14.87,20
VIX18,2018-10-03 18:30,4,14.85,14.87,14.85,14.87,10
VIX18,2018-10-03 19:00,4,14.87,14.93,14.85,14.93,142
VIX18,2018-10-03 19:30,4,14.9,14.9,14.88,14.9,35
VIX18,2018-10-03 20:00,4,14.9,14.92,14.89,14.9,77
VIX18,2018-10-03 20:30,4,14.92,14.97,14.92,14.96,90
VIX18,2018-10-03 21:00,4,14.96,15,14.96,14.98,168
VIX18,2018-10-03 21:30,4,14.97,15,14.97,14.97,13
VIX18,2018-10-03 22:00,4,14.98,14.98,14.97,14.98,34
VIX18,2018-10-03 22:30,4,15,15.02,14.95,15.01,100
VIX18,2018-10-03 23:00,4,15.01,15.05,15,15.01,79
VIX18,2018-10-03 23:30,4,15,15.01,14.96,15,124
VIX18,2018-10-04 00:00,4,15.01,15.05,15,15.05,18
VIX18,2018-10-04 00:30,4,15,15.1,15,15.08,127
VIX18,2018-10-04 01:00,4,15.1,15.12,15.05,15.07,429
VIX18,2018-10-04 01:30,4,15.07,15.15,15.03,15.04,399
VIX18,2018-10-04 02:00,4,15.05,15.18,15,15.15,613
VIX18,2018-10-04 02:30,4,15.15,15.17,15.04,15.04,355
VIX18,2018-10-04 03:00,4,15.03,15.17,15.03,15.15,753
VIX18,2018-10-04 03:30,4,15.15,15.2,15.1,15.1,561
VIX18,2018-10-04 04:00,4,15.1,15.17,15.07,15.11,176
VIX18,2018-10-04 04:30,4,15.1,15.12,15.05,15.07,39
VIX18,2018-10-04 05:00,4,15.07,15.07,15,15,110
VIX18,2018-10-04 05:30,4,15.02,15.05,14.98,14.99,84
VIX18,2018-10-04 06:00,4,14.98,15,14.95,14.98,64
VIX18,2018-10-04 06:30,4,14.98,15.01,14.96,15,372
VIX18,2018-10-04 07:00,4,15,15.1,15,15.08,1323
VIX18,2018-10-04 07:30,4,15.08,15.11,15,15,1000
VIX18,2018-10-04 08:00,4,15.02,15.02,14.95,14.98,337
VIX18,2018-10-04 08:30,4,14.97,15.07,14.95,15,5130
VIX18,2018-10-04 09:00,4,15,15.25,15,15.16,10098
VIX18,2018-10-04 09:30,4,15.16,15.21,15,15.15,5772
VIX18,2018-10-04 10:00,4,15.15,15.22,15.05,15.21,6398
VIX18,2018-10-04 10:30,4,15.21,15.4,15.18,15.35,8583
VIX18,2018-10-04 11:00,4,15.37,15.65,15.36,15.48,16011
VIX18,2018-10-04 11:30,4,15.5,15.55,15.3,15.55,6718
VIX18,2018-10-04 12:00,4,15.55,15.79,15.5,15.6,13617
VIX18,2018-10-04 12:30,4,15.62,15.8,15.55,15.75,10511
VIX18,2018-10-04 13:00,4,15.75,15.87,15.65,15.75,11599
VIX18,2018-10-04 13:30,4,15.75,15.8,15.31,15.35,10712
VIX18,2018-10-04 14:00,4,15.38,15.5,15.3,15.47,6289
VIX18,2018-10-04 14:30,4,15.47,15.6,15.35,15.38,13280
VIX18,2018-10-04 15:00,4,15.35,15.41,15.2,15.25,13498
VIX18,2018-10-04 15:30,4,15.25,15.25,15.15,15.18,2443
VIX18,2018-10-04 17:00,5,15.2,15.22,15.16,15.16,140
VIX18,2018-10-04 17:30,5,15.17,15.2,15.15,15.17,66
VIX18,2018-10-04 18:00,5,15.18,15.2,15.15,15.2,55
VIX18,2018-10-04 18:30,5,15.18,15.18,15.15,15.16,83
VIX18,2018-10-04 19:00,5,15.17,15.17,15.08,15.08,469
VIX18,2018-10-04 19:30,5,15.05,15.07,15.02,15.07,190
VIX18,2018-10-04 20:00,5,15.07,15.1,15.05,15.1,418
VIX18,2018-10-04 20:30,5,15.1,15.15,15.06,15.15,465
VIX18,2018-10-04 21:00,5,15.1,15.22,15.1,15.22,227
VIX18,2018-10-04 21:30,5,15.22,15.25,15.15,15.2,291
VIX18,2018-10-04 22:00,5,15.2,15.2,15.13,15.15,135
VIX18,2018-10-04 22:30,5,15.15,15.18,15.12,15.15,203
VIX18,2018-10-04 23:00,5,15.15,15.15,15.12,15.15,16
VIX18,2018-10-04 23:30,5,15.15,15.15,15.1,15.13,39
VIX18,2018-10-05 00:00,5,15.15,15.2,15.1,15.15,80
VIX18,2018-10-05 00:30,5,15.15,15.2,15.1,15.19,104
VIX18,2018-10-05 01:00,5,15.17,15.22,15.12,15.2,216
VIX18,2018-10-05 01:30,5,15.2,15.2,15.16,15.18,27
VIX18,2018-10-05 02:00,5,15.17,15.3,15.17,15.27,296
VIX18,2018-10-05 02:30,5,15.27,15.33,15.26,15.33,261
VIX18,2018-10-05 03:00,5,15.33,15.45,15.32,15.4,666
VIX18,2018-10-05 03:30,5,15.37,15.45,15.37,15.43,248
VIX18,2018-10-05 04:00,5,15.4,15.42,15.35,15.35,81
VIX18,2018-10-05 04:30,5,15.38,15.4,15.31,15.31,173
VIX18,2018-10-05 05:00,5,15.31,15.31,15.25,15.27,173
VIX18,2018-10-05 05:30,5,15.27,15.3,15.25,15.3,116
VIX18,2018-10-05 06:00,5,15.25,15.3,15.15,15.22,231
VIX18,2018-10-05 06:30,5,15.22,15.3,15.2,15.3,156
VIX18,2018-10-05 07:00,5,15.3,15.4,15.25,15.25,747
VIX18,2018-10-05 07:30,5,15.26,15.4,15.05,15.21,4172
VIX18,2018-10-05 08:00,5,15.21,15.28,15.15,15.24,5069
VIX18,2018-10-05 08:30,5,15.22,15.32,15.03,15.27,13403
VIX18,2018-10-05 09:00,5,15.27,15.45,15.17,15.27,9164
VIX18,2018-10-05 09:30,5,15.3,15.52,15.25,15.45,5790
VIX18,2018-10-05 10:00,5,15.46,15.8,15.46,15.72,10402
VIX18,2018-10-05 10:30,5,15.75,16.11,15.67,16.1,15474
VIX18,2018-10-05 11:00,5,16.06,16.15,15.86,16.05,14619
VIX18,2018-10-05 11:30,5,16,16.2,15.97,16.08,10691
VIX18,2018-10-05 12:00,5,16.05,16.25,16.05,16.2,10555
VIX18,2018-10-05 12:30,5,16.2,16.27,15.85,15.95,10298
VIX18,2018-10-05 13:00,5,15.95,16.05,15.7,15.7,7372
VIX18,2018-10-05 13:30,5,15.75,15.8,15.64,15.68,8025
VIX18,2018-10-05 14:00,5,15.68,15.85,15.57,15.67,7489
VIX18,2018-10-05 14:30,5,15.67,15.85,15.5,15.62,10374
VIX18,2018-10-05 15:00,5,15.65,15.67,15.4,15.45,8284
VIX18,2018-10-05 15:30,5,15.46,15.6,15.45,15.54,1342
VIX18,2018-10-07 17:00,8,15.45,15.57,15.4,15.55,620
VIX18,2018-10-07 17:30,8,15.57,15.6,15.55,15.56,77
VIX18,2018-10-07 18:00,8,15.56,15.59,15.55,15.57,336
VIX18,2018-10-07 18:30,8,15.57,15.71,15.57,15.67,962
VIX18,2018-10-07 19:00,8,15.65,15.67,15.55,15.6,405
VIX18,2018-10-07 19:30,8,15.6,15.62,15.56,15.56,126
VIX18,2018-10-07 20:00,8,15.55,15.57,15.4,15.45,410
VIX18,2018-10-07 20:30,8,15.45,15.55,15.45,15.55,211
VIX18,2018-10-07 21:00,8,15.5,15.55,15.5,15.52,10
VIX18,2018-10-07 21:30,8,15.55,15.57,15.53,15.56,131
VIX18,2018-10-07 22:00,8,15.55,15.55,15.46,15.5,104
VIX18,2018-10-07 22:30,8,15.5,15.52,15.5,15.5,6
VIX18,2018-10-07 23:00,8,15.5,15.55,15.5,15.51,109
VIX18,2018-10-07 23:30,8,15.5,15.5,15.5,15.5,37
VIX18,2018-10-08 00:00,8,15.5,15.52,15.45,15.52,18
VIX18,2018-10-08 00:30,8,15.52,15.52,15.45,15.47,23
VIX18,2018-10-08 01:00,8,15.48,15.57,15.45,15.57,185
VIX18,2018-10-08 01:30,8,15.56,15.65,15.55,15.65,133
VIX18,2018-10-08 02:00,8,15.65,15.8,15.63,15.76,830
VIX18,2018-10-08 02:30,8,15.75,15.85,15.75,15.82,308
VIX18,2018-10-08 03:00,8,15.8,15.88,15.76,15.86,315
VIX18,2018-10-08 03:30,8,15.85,15.9,15.85,15.88,189
VIX18,2018-10-08 04:00,8,15.9,15.93,15.8,15.8,428
VIX18,2018-10-08 04:30,8,15.82,15.85,15.7,15.77,367
VIX18,2018-10-08 05:00,8,15.77,15.85,15.75,15.82,108
VIX18,2018-10-08 05:30,8,15.83,15.83,15.77,15.82,93
VIX18,2018-10-08 06:00,8,15.85,15.85,15.8,15.8,42
VIX18,2018-10-08 06:30,8,15.8,15.8,15.73,15.73,187
VIX18,2018-10-08 07:00,8,15.75,15.83,15.72,15.8,348
VIX18,2018-10-08 07:30,8,15.8,15.88,15.8,15.83,551
VIX18,2018-10-08 08:00,8,15.83,15.96,15.8,15.95,1640
VIX18,2018-10-08 08:30,8,15.95,16.11,15.75,15.85,12802
VIX18,2018-10-08 09:00,8,15.85,15.85,15.65,15.71,6505
VIX18,2018-10-08 09:30,8,15.7,16.01,15.7,16,7031
VIX18,2018-10-08 10:00,8,16,16.26,15.97,16.21,11469
VIX18,2018-10-08 10:30,8,16.21,16.6,16.2,16.35,19166
VIX18,2018-10-08 11:00,8,16.3,16.45,16.16,16.22,9505
VIX18,2018-10-08 11:30,8,16.25,16.46,16.19,16.46,5057
VIX18,2018-10-08 12:00,8,16.5,16.5,16.16,16.35,5226
VIX18,2018-10-08 12:30,8,16.3,16.33,16.05,16.14,6017
VIX18,2018-10-08 13:00,8,16.13,16.2,15.85,15.95,6578
VIX18,2018-10-08 13:30,8,15.9,15.92,15.71,15.8,9518
VIX18,2018-10-08 14:00,8,15.85,15.87,15.7,15.8,7197
VIX18,2018-10-08 14:30,8,15.78,15.8,15.61,15.7,9208
VIX18,2018-10-08 15:00,8,15.7,15.75,15.6,15.71,8555
VIX18,2018-10-08 15:30,8,15.7,15.76,15.66,15.76,2266
VIX18,2018-10-08 17:00,9,15.75,15.77,15.72,15.72,460
VIX18,2018-10-08 17:30,9,15.71,15.76,15.71,15.76,64
VIX18,2018-10-08 18:00,9,15.76,15.78,15.72,15.72,337
VIX18,2018-10-08 18:30,9,15.73,15.75,15.73,15.75,24
VIX18,2018-10-08 19:00,9,15.8,15.8,15.7,15.75,329
VIX18,2018-10-08 19:30,9,15.75,15.8,15.7,15.75,121
VIX18,2018-10-08 20:00,9,15.7,15.72,15.65,15.65,681
VIX18,2018-10-08 20:30,9,15.65,15.72,15.6,15.66,308
VIX18,2018-10-08 21:00,9,15.69,15.71,15.6,15.6,197
VIX18,2018-10-08 21:30,9,15.61,15.67,15.61,15.65,96
VIX18,2018-10-08 22:00,9,15.65,15.7,15.65,15.65,75
VIX18,2018-10-08 22:30,9,15.68,15.73,15.65,15.69,108
VIX18,2018-10-08 23:00,9,15.7,15.7,15.67,15.67,13
VIX18,2018-10-08 23:30,9,15.68,15.72,15.65,15.67,60
VIX18,2018-10-09 00:00,9,15.7,15.72,15.67,15.72,232
VIX18,2018-10-09 00:30,9,15.71,15.8,15.71,15.75,310
VIX18,2018-10-09 01:00,9,15.77,15.81,15.75,15.76,158
VIX18,2018-10-09 01:30,9,15.78,15.8,15.75,15.75,100
VIX18,2018-10-09 02:00,9,15.77,15.85,15.7,15.81,382
VIX18,2018-10-09 02:30,9,15.81,15.85,15.75,15.81,185
VIX18,2018-10-09 03:00,9,15.83,15.9,15.81,15.87,392
VIX18,2018-10-09 03:30,9,15.9,15.9,15.8,15.81,198
VIX18,2018-10-09 04:00,9,15.81,15.95,15.81,15.93,671
VIX18,2018-10-09 04:30,9,15.95,16.03,15.91,16,793
VIX18,2018-10-09 05:00,9,16.02,16.1,16,16.1,837
VIX18,2018-10-09 05:30,9,16.06,16.06,15.97,15.97,335
VIX18,2018-10-09 06:00,9,15.97,16.15,15.95,16.08,831
VIX18,2018-10-09 06:30,9,16.06,16.17,16.02,16.16,459
VIX18,2018-10-09 07:00,9,16.15,16.15,16.06,16.1,491
VIX18,2018-10-09 07:30,9,16.1,16.12,15.96,16.02,957
VIX18,2018-10-09 08:00,9,16.02,16.08,16,16.05,1096
VIX18,2018-10-09 08:30,9,16.05,16.27,15.93,16.01,18031
VIX18,2018-10-09 09:00,9,16.01,16.05,15.72,15.75,11468
VIX18,2018-10-09 09:30,9,15.73,15.82,15.6,15.8,10534
VIX18,2018-10-09 10:00,9,15.8,15.95,15.6,15.65,11312
VIX18,2018-10-09 10:30,9,15.65,15.75,15.55,15.65,4647
VIX18,2018-10-09 11:00,9,15.6,15.85,15.53,15.81,6288
VIX18,2018-10-09 11:30,9,15.85,16,15.76,15.92,5071
VIX18,2018-10-09 12:00,9,15.95,16.05,15.76,15.81,3772
VIX18,2018-10-09 12:30,9,15.8,15.98,15.77,15.82,4418
VIX18,2018-10-09 13:00,9,15.8,15.96,15.76,15.81,3141
VIX18,2018-10-09 13:30,9,15.81,15.95,15.75,15.82,6730
VIX18,2018-10-09 14:00,9,15.82,16.01,15.8,16,5070
VIX18,2018-10-09 14:30,9,16,16.05,15.85,16,7835
VIX18,2018-10-09 15:00,9,15.95,16.05,15.85,15.92,6462
VIX18,2018-10-09 15:30,9,15.9,16,15.9,15.96,1554
VIX18,2018-10-09 17:00,10,15.95,16,15.93,15.93,169
VIX18,2018-10-09 17:30,10,15.9,15.95,15.9,15.9,60
VIX18,2018-10-09 18:00,10,15.9,15.92,15.86,15.92,150
VIX18,2018-10-09 18:30,10,15.9,15.93,15.9,15.93,114
VIX18,2018-10-09 19:00,10,15.9,15.97,15.89,15.95,332
VIX18,2018-10-09 19:30,10,16,16,15.87,15.87,160
VIX18,2018-10-09 20:00,10,15.9,15.96,15.85,15.88,361
VIX18,2018-10-09 20:30,10,15.9,15.93,15.85,15.93,267
VIX18,2018-10-09 21:00,10,15.93,16,15.9,15.96,193
VIX18,2018-10-09 21:30,10,15.97,16.1,15.95,16.05,549
VIX18,2018-10-09 22:00,10,16.09,16.13,16.05,16.1,274
VIX18,2018-10-09 22:30,10,16.07,16.1,16,16.03,159
VIX18,2018-10-09 23:00,10,16,16.08,16,16,95
VIX18,2018-10-09 23:30,10,16,16.02,15.98,15.98,62
VIX18,2018-10-10 00:00,10,15.99,16.01,15.92,15.95,186
VIX18,2018-10-10 00:30,10,16,16,15.95,15.97,40
VIX18,2018-10-10 01:00,10,15.97,15.97,15.92,15.95,80
VIX18,2018-10-10 01:30,10,15.91,16,15.91,15.97,139
VIX18,2018-10-10 02:00,10,15.95,16.02,15.9,16.02,759
VIX18,2018-10-10 02:30,10,16.02,16.08,16,16.05,489
VIX18,2018-10-10 03:00,10,16.02,16.15,16.01,16.05,717
VIX18,2018-10-10 03:30,10,16.07,16.12,15.97,16.05,204
VIX18,2018-10-10 04:00,10,16.1,16.15,16.05,16.1,503
VIX18,2018-10-10 04:30,10,16.05,16.15,16.05,16.15,254
VIX18,2018-10-10 05:00,10,16.15,16.15,16.02,16.05,374
VIX18,2018-10-10 05:30,10,16.07,16.1,15.95,16,279
VIX18,2018-10-10 06:00,10,15.97,16,15.85,15.95,383
VIX18,2018-10-10 06:30,10,15.95,16.09,15.9,16.06,624
VIX18,2018-10-10 07:00,10,16.08,16.17,16.05,16.12,1193
VIX18,2018-10-10 07:30,10,16.1,16.25,16.1,16.18,1785
VIX18,2018-10-10 08:00,10,16.18,16.27,16.15,16.21,1713
VIX18,2018-10-10 08:30,10,16.2,16.77,16.2,16.7,27397
VIX18,2018-10-10 09:00,10,16.7,16.9,16.55,16.63,24042
VIX18,2018-10-10 09:30,10,16.63,17,16.6,16.87,20068
VIX18,2018-10-10 10:00,10,16.9,17.27,16.85,17.07,18744
VIX18,2018-10-10 10:30,10,17.05,17.25,16.85,16.97,15058
VIX18,2018-10-10 11:00,10,16.97,17.05,16.67,16.9,11819
VIX18,2018-10-10 11:30,10,16.87,17.05,16.8,16.98,7209
VIX18,2018-10-10 12:00,10,17,17.12,16.7,16.88,9609
VIX18,2018-10-10 12:30,10,16.9,17,16.75,16.95,6858
VIX18,2018-10-10 13:00,10,16.96,17.31,16.92,17.27,16444
VIX18,2018-10-10 13:30,10,17.27,17.55,17.18,17.45,18693
VIX18,2018-10-10 14:00,10,17.41,17.75,17.41,17.55,23208
VIX18,2018-10-10 14:30,10,17.53,18.3,17.51,18.25,38175
VIX18,2018-10-10 15:00,10,18.22,18.55,18.15,18.5,15902
VIX18,2018-10-10 15:30,10,18.4,18.54,18.22,18.49,5247
VIX18,2018-10-10 17:00,11,18.4,18.5,18.3,18.35,965
VIX18,2018-10-10 17:30,11,18.35,18.37,18.25,18.26,449
VIX18,2018-10-10 18:00,11,18.25,18.27,18.1,18.15,651
VIX18,2018-10-10 18:30,11,18.2,18.4,18.2,18.35,488
VIX18,2018-10-10 19:00,11,18.3,18.47,18.25,18.3,1115
VIX18,2018-10-10 19:30,11,18.3,18.36,18.05,18.05,1150
VIX18,2018-10-10 20:00,11,18.05,18.17,18.04,18.1,1102
VIX18,2018-10-10 20:30,11,18.15,18.61,18.1,18.5,1923
VIX18,2018-10-10 21:00,11,18.5,18.65,18.31,18.4,927
VIX18,2018-10-10 21:30,11,18.4,18.73,18.35,18.68,1170
VIX18,2018-10-10 22:00,11,18.7,18.9,18.63,18.75,900
VIX18,2018-10-10 22:30,11,18.7,18.8,18.56,18.65,927
VIX18,2018-10-10 23:00,11,18.6,18.95,18.6,18.9,660
VIX18,2018-10-10 23:30,11,18.9,18.9,18.75,18.85,235
VIX18,2018-10-11 00:00,11,18.83,19.07,18.8,19.03,526
VIX18,2018-10-11 00:30,11,19,19.1,18.9,19.05,340
VIX18,2018-10-11 01:00,11,19,19,18.7,18.75,746
VIX18,2018-10-11 01:30,11,18.75,18.9,18.5,18.6,2338
VIX18,2018-10-11 02:00,11,18.6,18.65,18.1,18.12,2154
VIX18,2018-10-11 02:30,11,18.1,18.35,18,18.3,3082
VIX18,2018-10-11 03:00,11,18.31,18.5,18.28,18.35,1120
VIX18,2018-10-11 03:30,11,18.4,18.65,18.3,18.55,1413
VIX18,2018-10-11 04:00,11,18.56,18.85,18.5,18.55,1987
VIX18,2018-10-11 04:30,11,18.55,18.7,18.48,18.55,697
VIX18,2018-10-11 05:00,11,18.55,18.65,18.45,18.6,1083
VIX18,2018-10-11 05:30,11,18.6,18.78,18.57,18.6,1625
VIX18,2018-10-11 06:00,11,18.6,18.75,18.5,18.68,1229
VIX18,2018-10-11 06:30,11,18.7,18.95,18.57,18.65,3363
VIX18,2018-10-11 07:00,11,18.65,18.66,18.45,18.51,3436
VIX18,2018-10-11 07:30,11,18.5,18.5,17.9,18,11601
VIX18,2018-10-11 08:00,11,17.97,18.05,17.65,17.97,6731
VIX18,2018-10-11 08:30,11,18,18.65,17.56,17.62,33527
VIX18,2018-10-11 09:00,11,17.6,18.4,17.6,18.1,19261
VIX18,2018-10-11 09:30,11,18.13,18.5,17.95,18.5,10721
VIX18,2018-10-11 10:00,11,18.5,19,18.45,18.56,15665
VIX18,2018-10-11 10:30,11,18.56,18.8,18,18.2,12361
VIX18,2018-10-11 11:00,11,18.2,18.35,17.75,18,10401
VIX18,2018-10-11 11:30,11,18,18.36,17.92,18.25,8397
VIX18,2018-10-11 12:00,11,18.3,18.5,18.07,18.22,8534
VIX18,2018-10-11 12:30,11,18.22,18.62,18.1,18.37,7060
VIX18,2018-10-11 13:00,11,18.35,18.8,18.33,18.78,10159
VIX18,2018-10-11 13:30,11,18.75,20.3,18.75,19.8,50910
VIX18,2018-10-11 14:00,11,19.8,19.95,18.71,19.25,28521
VIX18,2018-10-11 14:30,11,19.25,19.65,18.98,19.55,28075
VIX18,2018-10-11 15:00,11,19.53,19.57,18.5,18.5,17923
VIX18,2018-10-11 15:30,11,18.65,18.7,18.45,18.7,5298
VIX18,2018-10-11 17:00,12,18.65,18.8,18.51,18.51,1237
VIX18,2018-10-11 17:30,12,18.5,18.57,18.36,18.4,826
VIX18,2018-10-11 18:00,12,18.36,18.41,18.25,18.3,256
VIX18,2018-10-11 18:30,12,18.3,18.41,18.28,18.35,383
VIX18,2018-10-11 19:00,12,18.35,18.35,18.06,18.15,897
VIX18,2018-10-11 19:30,12,18.15,18.3,18.15,18.2,405
VIX18,2018-10-11 20:00,12,18.2,18.27,18.1,18.2,1117
VIX18,2018-10-11 20:30,12,18.25,18.25,18.1,18.1,515
VIX18,2018-10-11 21:00,12,18.1,18.17,18.05,18.1,192
VIX18,2018-10-11 21:30,12,18.1,18.15,18.1,18.15,64
VIX18,2018-10-11 22:00,12,18.15,18.15,18,18,311
VIX18,2018-10-11 22:30,12,18,18.05,17.85,17.91,573
VIX18,2018-10-11 23:00,12,17.9,17.95,17.88,17.95,167
VIX18,2018-10-11 23:30,12,17.95,17.95,17.79,17.8,236
VIX18,2018-10-12 00:00,12,17.75,17.8,17.6,17.65,668
VIX18,2018-10-12 00:30,12,17.65,17.75,17.65,17.69,620
VIX18,2018-10-12 01:00,12,17.7,17.8,17.55,17.6,672
VIX18,2018-10-12 01:30,12,17.6,17.65,17.35,17.45,1717
VIX18,2018-10-12 02:00,12,17.45,17.65,17.44,17.56,589
VIX18,2018-10-12 02:30,12,17.6,17.66,17.55,17.57,700
VIX18,2018-10-12 03:00,12,17.6,17.86,17.6,17.85,852
VIX18,2018-10-12 03:30,12,17.86,18,17.85,17.96,427
VIX18,2018-10-12 04:00,12,17.97,18.1,17.95,18,743
VIX18,2018-10-12 04:30,12,18,18.02,17.9,18,231
VIX18,2018-10-12 05:00,12,17.95,18.12,17.92,17.96,298
VIX18,2018-10-12 05:30,12,18,18.05,17.85,17.95,350
VIX18,2018-10-12 06:00,12,17.92,18,17.85,17.93,525
VIX18,2018-10-12 06:30,12,17.95,18.05,17.85,18,1092
VIX18,2018-10-12 07:00,12,18,18,17.75,17.77,951
VIX18,2018-10-12 07:30,12,17.78,17.95,17.72,17.86,1265
VIX18,2018-10-12 08:00,12,17.9,17.95,17.8,17.86,3823
VIX18,2018-10-12 08:30,12,17.85,18.33,17.78,18.05,21026
VIX18,2018-10-12 09:00,12,18,18.55,17.95,18.51,16204
VIX18,2018-10-12 09:30,12,18.55,18.56,18.15,18.32,11959
VIX18,2018-10-12 10:00,12,18.3,18.47,18.2,18.45,10144
VIX18,2018-10-12 10:30,12,18.45,18.85,18.4,18.71,8568
VIX18,2018-10-12 11:00,12,18.72,19.18,18.7,19.07,12294
VIX18,2018-10-12 11:30,12,19.1,19.77,19.05,19.35,19666
VIX18,2018-10-12 12:00,12,19.35,19.5,18.9,19.36,13707
VIX18,2018-10-12 12:30,12,19.38,19.66,19.01,19.17,11445
VIX18,2018-10-12 13:00,12,19.2,19.7,19.12,19.25,11761
VIX18,2018-10-12 13:30,12,19.25,19.57,18.85,18.88,13128
VIX18,2018-10-12 14:00,12,18.85,19.04,18.32,18.35,13448
VIX18,2018-10-12 14:30,12,18.4,18.47,17.85,18.15,19932
VIX18,2018-10-12 15:00,12,18.15,18.25,17.98,18.11,17175
VIX18,2018-10-12 15:30,12,18.1,18.2,18.1,18.15,1942
VIX18,2018-10-14 17:00,15,18.2,18.5,18.15,18.4,1048
VIX18,2018-10-14 17:30,15,18.35,18.45,18.25,18.3,298
VIX18,2018-10-14 18:00,15,18.3,18.3,18.18,18.2,108
VIX18,2018-10-14 18:30,15,18.26,18.26,18.15,18.17,168
VIX18,2018-10-14 19:00,15,18.16,18.3,18.1,18.3,377
VIX18,2018-10-14 19:30,15,18.3,18.45,18.26,18.35,282
VIX18,2018-10-14 20:00,15,18.35,18.48,18.28,18.35,560
VIX18,2018-10-14 20:30,15,18.3,18.4,18.18,18.2,248
VIX18,2018-10-14 21:00,15,18.25,18.35,18.15,18.3,85
VIX18,2018-10-14 21:30,15,18.3,18.4,18.25,18.3,84
VIX18,2018-10-14 22:00,15,18.3,18.35,18.26,18.3,47
VIX18,2018-10-14 22:30,15,18.35,18.45,18.3,18.3,133
VIX18,2018-10-14 23:00,15,18.3,18.35,18.25,18.3,77
VIX18,2018-10-14 23:30,15,18.3,18.35,18.3,18.3,40
VIX18,2018-10-15 00:00,15,18.35,18.45,18.35,18.4,146
VIX18,2018-10-15 00:30,15,18.45,18.5,18.45,18.46,75
VIX18,2018-10-15 01:00,15,18.47,18.65,18.4,18.5,380
VIX18,2018-10-15 01:30,15,18.55,18.6,18.45,18.45,145
VIX18,2018-10-15 02:00,15,18.45,18.6,18.4,18.45,185
VIX18,2018-10-15 02:30,15,18.51,18.66,18.51,18.6,310
VIX18,2018-10-15 03:00,15,18.55,18.76,18.52,18.7,796
VIX18,2018-10-15 03:30,15,18.7,18.85,18.69,18.8,460
VIX18,2018-10-15 04:00,15,18.8,18.8,18.6,18.65,624
VIX18,2018-10-15 04:30,15,18.67,18.71,18.55,18.6,691
VIX18,2018-10-15 05:00,15,18.62,18.7,18.52,18.65,578
VIX18,2018-10-15 05:30,15,18.65,18.75,18.57,18.7,777
VIX18,2018-10-15 06:00,15,18.7,18.75,18.6,18.63,521
VIX18,2018-10-15 06:30,15,18.6,18.65,18.44,18.5,756
VIX18,2018-10-15 07:00,15,18.5,18.55,18.4,18.4,583
VIX18,2018-10-15 07:30,15,18.42,18.57,18.41,18.53,689
VIX18,2018-10-15 08:00,15,18.52,18.6,18.45,18.56,1594
VIX18,2018-10-15 08:30,15,18.6,18.92,18.46,18.71,20811
VIX18,2018-10-15 09:00,15,18.7,19.01,18.65,18.72,16509
VIX18,2018-10-15 09:30,15,18.75,18.8,18.6,18.65,9136
VIX18,2018-10-15 10:00,15,18.67,18.75,18.25,18.3,9904
VIX18,2018-10-15 10:30,15,18.26,18.65,18.21,18.56,13283
VIX18,2018-10-15 11:00,15,18.6,18.75,18.43,18.5,6171
VIX18,2018-10-15 11:30,15,18.5,18.55,18.34,18.45,4911
VIX18,2018-10-15 12:00,15,18.45,18.57,18.25,18.45,9232
VIX18,2018-10-15 12:30,15,18.48,18.51,18.15,18.22,6426
VIX18,2018-10-15 13:00,15,18.2,18.45,18.17,18.41,4608
VIX18,2018-10-15 13:30,15,18.41,18.48,18.05,18.13,7067
VIX18,2018-10-15 14:00,15,18.11,18.45,18,18.28,9471
VIX18,2018-10-15 14:30,15,18.3,18.5,18.17,18.5,12549
VIX18,2018-10-15 15:00,15,18.45,18.65,18.4,18.51,9221
VIX18,2018-10-15 15:30,15,18.55,18.67,18.51,18.65,1976
VIX18,2018-10-15 17:00,16,18.65,18.7,18.63,18.65,303
VIX18,2018-10-15 17:30,16,18.67,18.67,18.55,18.6,296
VIX18,2018-10-15 18:00,16,18.6,18.61,18.37,18.45,523
VIX18,2018-10-15 18:30,16,18.45,18.45,18.36,18.4,92
VIX18,2018-10-15 19:00,16,18.4,18.4,18.25,18.32,379
VIX18,2018-10-15 19:30,16,18.3,18.39,18.3,18.35,134
VIX18,2018-10-15 20:00,16,18.3,18.35,18.25,18.25,171
VIX18,2018-10-15 20:30,16,18.25,18.31,18.15,18.15,189
VIX18,2018-10-15 21:00,16,18.15,18.25,18.12,18.25,227
VIX18,2018-10-15 21:30,16,18.21,18.25,18.21,18.25,42
VIX18,2018-10-15 22:00,16,18.3,18.35,18.25,18.35,112
VIX18,2018-10-15 22:30,16,18.3,18.45,18.3,18.35,243
VIX18,2018-10-15 23:00,16,18.31,18.4,18.3,18.35,37
VIX18,2018-10-15 23:30,16,18.3,18.35,18.3,18.31,64
VIX18,2018-10-16 00:00,16,18.3,18.31,18.23,18.25,298
VIX18,2018-10-16 00:30,16,18.25,18.3,18.2,18.25,69
VIX18,2018-10-16 01:00,16,18.3,18.35,18.3,18.3,56
VIX18,2018-10-16 01:30,16,18.25,18.3,18.17,18.3,150
VIX18,2018-10-16 02:00,16,18.3,18.35,18.15,18.15,602
VIX18,2018-10-16 02:30,16,18.15,18.3,18.1,18.23,538
VIX18,2018-10-16 03:00,16,18.25,18.25,18.1,18.15,349
VIX18,2018-10-16 03:30,16,18.15,18.25,18.13,18.2,619
VIX18,2018-10-16 04:00,16,18.2,18.35,18.2,18.35,648
VIX18,2018-10-16 04:30,16,18.35,18.35,18.2,18.25,81
VIX18,2018-10-16 05:00,16,18.2,18.26,18.13,18.15,203
VIX18,2018-10-16 05:30,16,18.12,18.22,18.1,18.2,180
VIX18,2018-10-16 06:00,16,18.2,18.2,18.07,18.1,182
VIX18,2018-10-16 06:30,16,18.1,18.15,18.05,18.08,507
VIX18,2018-10-16 07:00,16,18.1,18.15,17.98,18.1,1402
VIX18,2018-10-16 07:30,16,18.1,18.12,17.9,17.92,1324
VIX18,2018-10-16 08:00,16,17.95,18,17.82,17.9,2810
VIX18,2018-10-16 08:30,16,17.9,18.08,17.8,17.81,14899
VIX18,2018-10-16 09:00,16,17.82,17.9,17.7,17.87,14366
VIX18,2018-10-16 09:30,16,17.88,17.95,17.7,17.73,9910
VIX18,2018-10-16 10:00,16,17.71,17.8,17.45,17.5,11125
VIX18,2018-10-16 10:30,16,17.5,17.65,17.46,17.56,10049
VIX18,2018-10-16 11:00,16,17.55,17.72,17.52,17.6,7030
VIX18,2018-10-16 11:30,16,17.6,17.65,17.5,17.53,6208
VIX18,2018-10-16 12:00,16,17.51,17.6,17.45,17.55,3791
VIX18,2018-10-16 12:30,16,17.53,17.58,17.4,17.51,5572
VIX18,2018-10-16 13:00,16,17.55,17.55,17.36,17.37,5215
VIX18,2018-10-16 13:30,16,17.4,17.47,17.3,17.45,7897
VIX18,2018-10-16 14:00,16,17.4,17.47,17.2,17.28,12319
VIX18,2018-10-16 14:30,16,17.28,17.35,17.1,17.2,14827
VIX18,2018-10-16 15:00,16,17.25,17.3,17.1,17.25,12348
VIX18,2018-10-16 15:30,16,17.25,17.32,17.2,17.25,1870
VIX18,2018-10-16 17:00,17,17.25,17.3,17.18,17.25,239
VIX18,2018-10-16 17:30,17,17.25,17.31,17.25,17.28,154
VIX18,2018-10-16 18:00,17,17.25,17.26,17.2,17.2,83
VIX18,2018-10-16 18:30,17,17.2,17.25,17.2,17.25,9
VIX18,2018-10-16 19:00,17,17.25,17.25,17.2,17.2,415
VIX18,2018-10-16 19:30,17,17.2,17.25,17.17,17.2,230
VIX18,2018-10-16 20:00,17,17.2,17.2,17.1,17.15,490
VIX18,2018-10-16 20:30,17,17.2,17.25,17.15,17.2,44
VIX18,2018-10-16 21:00,17,17.2,17.2,17.2,17.2,29
VIX18,2018-10-16 21:30,17,17.17,17.17,17.1,17.1,81
VIX18,2018-10-16 22:00,17,17.1,17.11,17.08,17.1,285
VIX18,2018-10-16 22:30,17,17.1,17.13,17.08,17.13,84
VIX18,2018-10-16 23:00,17,17.1,17.17,17.1,17.15,144
VIX18,2018-10-16 23:30,17,17.15,17.2,17.15,17.15,16
VIX18,2018-10-17 00:00,17,17.15,17.2,17.15,17.15,13
VIX18,2018-10-17 00:30,17,17.2,17.25,17.15,17.2,356
VIX18,2018-10-17 01:00,17,17.15,17.15,17.1,17.1,176
VIX18,2018-10-17 01:30,17,17.1,17.1,17,17,294
VIX18,2018-10-17 02:00,17,17.05,17.1,17,17.1,792
VIX18,2018-10-17 02:30,17,17.05,17.17,17,17.1,656
VIX18,2018-10-17 03:00,17,17.1,17.25,17.08,17.2,702
VIX18,2018-10-17 03:30,17,17.17,17.2,17.1,17.15,191
VIX18,2018-10-17 04:00,17,17.15,17.25,17.11,17.2,716
VIX18,2018-10-17 04:30,17,17.2,17.3,17.17,17.25,260
VIX18,2018-10-17 05:00,17,17.2,17.3,17.2,17.25,749
VIX18,2018-10-17 05:30,17,17.25,17.28,17.2,17.2,759
VIX18,2018-10-17 06:00,17,17.2,17.3,17.17,17.3,537
VIX18,2018-10-17 06:30,17,17.3,17.41,17.25,17.4,714
VIX18,2018-10-17 07:00,17,17.4,17.41,17.33,17.4,1326
VIX18,2018-10-17 07:30,17,17.38,17.5,17.35,17.45,2666
VIX18,2018-10-17 08:00,17,17.45,17.5,17.12,17.15,4222
VIX18,2018-10-17 08:30,17,17.15,17.65,17.15,17.64,16227
VIX18,2018-10-17 09:00,17,17.65,17.85,17.55,17.7,13593
VIX18,2018-10-17 09:30,17,17.75,18.35,17.68,18.2,19874
VIX18,2018-10-17 10:00,17,18.2,18.37,17.82,17.87,14795
VIX18,2018-10-17 10:30,17,17.9,18.01,17.55,17.55,10546
VIX18,2018-10-17 11:00,17,17.55,17.61,17.33,17.5,7346
VIX18,2018-10-17 11:30,17,17.5,17.65,17.3,17.45,5298
VIX18,2018-10-17 12:00,17,17.45,17.5,17.3,17.44,5133
VIX18,2018-10-17 12:30,17,17.41,17.61,17.4,17.57,4521
VIX18,2018-10-17 13:00,17,17.6,17.97,17.46,17.85,11764
VIX18,2018-10-17 13:30,17,17.9,17.92,17.37,17.45,8252
VIX18,2018-10-17 14:00,17,17.42,17.55,17.3,17.45,7750
VIX18,2018-10-17 14:30,17,17.4,17.65,17.3,17.4,9854
VIX18,2018-10-17 15:00,17,17.4,17.42,17.1,17.15,10661
VIX18,2018-10-17 15:30,17,17.15,17.2,17.08,17.13,2823
VIX18,2018-10-17 17:00,18,17.15,17.3,17.13,17.28,1200
VIX18,2018-10-17 17:30,18,17.27,17.4,17.27,17.31,605
VIX18,2018-10-17 18:00,18,17.31,17.4,17.31,17.35,93
VIX18,2018-10-17 18:30,18,17.35,17.45,17.32,17.42,288
VIX18,2018-10-17 19:00,18,17.41,17.5,17.4,17.42,229
VIX18,2018-10-17 19:30,18,17.41,17.43,17.34,17.4,116
VIX18,2018-10-17 20:00,18,17.38,17.47,17.36,17.4,556
VIX18,2018-10-17 20:30,18,17.43,17.55,17.43,17.5,141
VIX18,2018-10-17 21:00,18,17.53,17.6,17.52,17.57,269
VIX18,2018-10-17 21:30,18,17.55,17.58,17.47,17.48,334
VIX18,2018-10-17 22:00,18,17.45,17.58,17.45,17.57,203
VIX18,2018-10-17 22:30,18,17.6,17.6,17.55,17.57,94
VIX18,2018-10-17 23:00,18,17.55,17.55,17.51,17.55,99
VIX18,2018-10-17 23:30,18,17.56,17.6,17.48,17.5,98
VIX18,2018-10-18 00:00,18,17.53,17.55,17.49,17.51,83
VIX18,2018-10-18 00:30,18,17.54,17.6,17.52,17.6,1043
VIX18,2018-10-18 01:00,18,17.6,17.7,17.6,17.6,499
VIX18,2018-10-18 01:30,18,17.65,17.65,17.55,17.6,564
VIX18,2018-10-18 02:00,18,17.6,17.6,17.5,17.52,227
VIX18,2018-10-18 02:30,18,17.52,17.52,17.42,17.42,596
VIX18,2018-10-18 03:00,18,17.43,17.61,17.43,17.55,924
VIX18,2018-10-18 03:30,18,17.59,17.61,17.46,17.53,435
VIX18,2018-10-18 04:00,18,17.6,17.6,17.55,17.55,170
VIX18,2018-10-18 04:30,18,17.55,17.62,17.41,17.45,510
VIX18,2018-10-18 05:00,18,17.45,17.52,17.45,17.48,262
VIX18,2018-10-18 05:30,18,17.5,17.65,17.5,17.62,325
VIX18,2018-10-18 06:00,18,17.6,17.6,17.48,17.55,322
VIX18,2018-10-18 06:30,18,17.51,17.61,17.49,17.55,873
VIX18,2018-10-18 07:00,18,17.55,17.62,17.38,17.38,1205
VIX18,2018-10-18 07:30,18,17.38,17.5,17.38,17.45,1147
VIX18,2018-10-18 08:00,18,17.47,17.65,17.44,17.6,1697
VIX18,2018-10-18 08:30,18,17.65,17.95,17.6,17.82,15641
VIX18,2018-10-18 09:00,18,17.83,18,17.73,17.8,12990
VIX18,2018-10-18 09:30,18,17.8,17.85,17.65,17.75,14550
VIX18,2018-10-18 10:00,18,17.7,18.2,17.67,18.15,11627
VIX18,2018-10-18 10:30,18,18.2,18.75,18.12,18.6,23692
VIX18,2018-10-18 11:00,18,18.6,18.75,18.25,18.4,14168
VIX18,2018-10-18 11:30,18,18.4,18.55,18.2,18.45,11215
VIX18,2018-10-18 12:00,18,18.45,18.9,18.37,18.85,12432
VIX18,2018-10-18 12:30,18,18.8,19.25,18.72,18.95,17256
VIX18,2018-10-18 13:00,18,19,19.05,18.64,18.76,9517
VIX18,2018-10-18 13:30,18,18.76,19,18.46,18.67,12876
VIX18,2018-10-18 14:00,18,18.67,18.95,18.47,18.55,12544
VIX18,2018-10-18 14:30,18,18.57,18.8,18.42,18.6,15555
VIX18,2018-10-18 15:00,18,18.6,18.62,18.4,18.41,10471
VIX18,2018-10-18 15:30,18,18.43,18.45,18.35,18.38,1160
VIX18,2018-10-18 17:00,19,18.4,18.5,18.35,18.45,623
VIX18,2018-10-18 17:30,19,18.45,18.5,18.42,18.42,34
VIX18,2018-10-18 18:00,19,18.45,18.45,18.4,18.45,88
VIX18,2018-10-18 18:30,19,18.45,18.5,18.45,18.46,66
VIX18,2018-10-18 19:00,19,18.5,18.5,18.37,18.45,101
VIX18,2018-10-18 19:30,19,18.45,18.45,18.3,18.33,608
VIX18,2018-10-18 20:00,19,18.35,18.35,18.25,18.3,445
VIX18,2018-10-18 20:30,19,18.3,18.35,18.2,18.3,616
VIX18,2018-10-18 21:00,19,18.3,18.42,18.27,18.3,603
VIX18,2018-10-18 21:30,19,18.3,18.32,18.23,18.25,176
VIX18,2018-10-18 22:00,19,18.3,18.35,18.25,18.35,46
VIX18,2018-10-18 22:30,19,18.31,18.36,18.27,18.3,182
VIX18,2018-10-18 23:00,19,18.3,18.3,18.25,18.27,28
VIX18,2018-10-18 23:30,19,18.3,18.3,18.2,18.2,116
VIX18,2018-10-19 00:00,19,18.25,18.27,18.2,18.2,320
VIX18,2018-10-19 00:30,19,18.2,18.25,18.05,18.1,310
VIX18,2018-10-19 01:00,19,18.1,18.15,18.09,18.15,174
VIX18,2018-10-19 01:30,19,18.15,18.25,18.12,18.2,287
VIX18,2018-10-19 02:00,19,18.25,18.37,18.16,18.35,860
VIX18,2018-10-19 02:30,19,18.35,18.55,18.25,18.4,522
VIX18,2018-10-19 03:00,19,18.4,18.61,18.4,18.6,719
VIX18,2018-10-19 03:30,19,18.6,18.65,18.43,18.45,388
VIX18,2018-10-19 04:00,19,18.45,18.55,18.4,18.5,395
VIX18,2018-10-19 04:30,19,18.51,18.56,18.37,18.55,336
VIX18,2018-10-19 05:00,19,18.55,18.6,18.38,18.4,423
VIX18,2018-10-19 05:30,19,18.35,18.6,18.35,18.57,446
VIX18,2018-10-19 06:00,19,18.57,18.57,18.22,18.25,654
VIX18,2018-10-19 06:30,19,18.25,18.3,18.11,18.25,1443
VIX18,2018-10-19 07:00,19,18.21,18.27,18.05,18.18,1131
VIX18,2018-10-19 07:30,19,18.2,18.46,18.2,18.35,1746
VIX18,2018-10-19 08:00,19,18.36,18.45,18.24,18.41,3196
VIX18,2018-10-19 08:30,19,18.4,18.5,17.98,18.05,18830
VIX18,2018-10-19 09:00,19,18.05,18.25,17.9,18.21,11342
VIX18,2018-10-19 09:30,19,18.25,18.25,18.03,18.11,7040
VIX18,2018-10-19 10:00,19,18.11,18.21,17.95,18.2,6904
VIX18,2018-10-19 10:30,19,18.25,18.35,18.07,18.15,7866
VIX18,2018-10-19 11:00,19,18.1,18.7,18.05,18.67,7845
VIX18,2018-10-19 11:30,19,18.7,18.95,18.6,18.7,8924
VIX18,2018-10-19 12:00,19,18.7,18.9,18.45,18.45,7000
VIX18,2018-10-19 12:30,19,18.45,18.7,18.42,18.7,4529
VIX18,2018-10-19 13:00,19,18.7,19.05,18.66,18.77,14485
VIX18,2018-10-19 13:30,19,18.77,18.85,18.62,18.8,7850
VIX18,2018-10-19 14:00,19,18.82,19,18.52,18.55,7122
VIX18,2018-10-19 14:30,19,18.55,18.65,18.3,18.4,12165
VIX18,2018-10-19 15:00,19,18.4,18.6,18.37,18.4,13567
VIX18,2018-10-19 15:30,19,18.4,18.55,18.4,18.55,1421
VIX18,2018-10-21 17:00,22,18.75,18.97,18.65,18.95,799
VIX18,2018-10-21 17:30,22,18.95,19.03,18.85,18.85,271
VIX18,2018-10-21 18:00,22,18.85,18.85,18.8,18.85,35
VIX18,2018-10-21 18:30,22,18.9,18.9,18.75,18.8,57
VIX18,2018-10-21 19:00,22,18.8,19.1,18.79,18.94,386
VIX18,2018-10-21 19:30,22,18.95,19.06,18.85,18.87,196
VIX18,2018-10-21 20:00,22,18.9,18.9,18.75,18.75,175
VIX18,2018-10-21 20:30,22,18.75,18.75,18.58,18.75,697
VIX18,2018-10-21 21:00,22,18.7,18.71,18.6,18.67,100
VIX18,2018-10-21 21:30,22,18.65,18.66,18.45,18.47,422
VIX18,2018-10-21 22:00,22,18.45,18.53,18.45,18.5,131
VIX18,2018-10-21 22:30,22,18.5,18.5,18.35,18.43,668
VIX18,2018-10-21 23:00,22,18.45,18.5,18.45,18.45,272
VIX18,2018-10-21 23:30,22,18.4,18.5,18.37,18.45,215
VIX18,2018-10-22 00:00,22,18.41,18.47,18.38,18.41,230
VIX18,2018-10-22 00:30,22,18.41,18.45,18.38,18.41,169
VIX18,2018-10-22 01:00,22,18.38,18.45,18.28,18.31,348
VIX18,2018-10-22 01:30,22,18.31,18.35,18.25,18.32,277
VIX18,2018-10-22 02:00,22,18.3,18.38,18.22,18.3,1269
VIX18,2018-10-22 02:30,22,18.3,18.4,18.3,18.35,303
VIX18,2018-10-22 03:00,22,18.35,18.57,18.35,18.53,397
VIX18,2018-10-22 03:30,22,18.5,18.6,18.43,18.52,310
VIX18,2018-10-22 04:00,22,18.52,18.52,18.38,18.45,237
VIX18,2018-10-22 04:30,22,18.45,18.6,18.42,18.52,113
VIX18,2018-10-22 05:00,22,18.52,18.6,18.35,18.37,335
VIX18,2018-10-22 05:30,22,18.4,18.47,18.35,18.35,644
VIX18,2018-10-22 06:00,22,18.34,18.36,18.2,18.25,826
VIX18,2018-10-22 06:30,22,18.27,18.3,18.05,18.15,1058
VIX18,2018-10-22 07:00,22,18.15,18.25,18.06,18.21,808
VIX18,2018-10-22 07:30,22,18.21,18.3,18.13,18.2,1449
VIX18,2018-10-22 08:00,22,18.2,18.35,18.2,18.3,1758
VIX18,2018-10-22 08:30,22,18.3,18.9,18.21,18.81,14275
VIX18,2018-10-22 09:00,22,18.85,19.36,18.75,19.25,17809
VIX18,2018-10-22 09:30,22,19.3,19.35,18.6,18.7,10534
VIX18,2018-10-22 10:00,22,18.75,19,18.65,18.8,7927
VIX18,2018-10-22 10:30,22,18.85,19.05,18.76,19,5036
VIX18,2018-10-22 11:00,22,18.97,19.2,18.82,19.05,4787
VIX18,2018-10-22 11:30,22,19.1,19.15,18.83,18.9,3316
VIX18,2018-10-22 12:00,22,18.9,18.95,18.65,18.75,3729
VIX18,2018-10-22 12:30,22,18.8,18.87,18.67,18.85,3714
VIX18,2018-10-22 13:00,22,18.86,18.9,18.7,18.85,4023
VIX18,2018-10-22 13:30,22,18.87,18.9,18.54,18.6,5440
VIX18,2018-10-22 14:00,22,18.6,18.7,18.45,18.5,6916
VIX18,2018-10-22 14:30,22,18.5,18.6,18.35,18.55,15745
VIX18,2018-10-22 15:00,22,18.55,18.65,18.5,18.6,5770
VIX18,2018-10-22 15:30,22,18.65,18.67,18.6,18.62,823
VIX18,2018-10-22 17:00,23,18.65,18.72,18.64,18.64,456
VIX18,2018-10-22 17:30,23,18.6,18.65,18.6,18.61,55
VIX18,2018-10-22 18:00,23,18.61,18.75,18.6,18.7,179
VIX18,2018-10-22 18:30,23,18.72,18.8,18.72,18.75,249
VIX18,2018-10-22 19:00,23,18.75,19.15,18.72,18.95,1814
VIX18,2018-10-22 19:30,23,19,19.06,18.92,18.95,597
VIX18,2018-10-22 20:00,23,19,19,18.8,18.9,680
VIX18,2018-10-22 20:30,23,18.9,19.05,18.85,19,744
VIX18,2018-10-22 21:00,23,19.05,19.25,19,19.25,805
VIX18,2018-10-22 21:30,23,19.25,19.25,19.15,19.2,252
VIX18,2018-10-22 22:00,23,19.25,19.36,19.25,19.32,740
VIX18,2018-10-22 22:30,23,19.35,19.4,19.25,19.27,843
VIX18,2018-10-22 23:00,23,19.3,19.35,19.25,19.3,246
VIX18,2018-10-22 23:30,23,19.3,19.35,19.3,19.35,297
VIX18,2018-10-23 00:00,23,19.3,19.3,19.25,19.3,298
VIX18,2018-10-23 00:30,23,19.3,19.5,19.3,19.5,306
VIX18,2018-10-23 01:00,23,19.5,19.7,19.45,19.65,961
VIX18,2018-10-23 01:30,23,19.65,19.75,19.6,19.7,894
VIX18,2018-10-23 02:00,23,19.67,19.7,19.55,19.6,1474
VIX18,2018-10-23 02:30,23,19.6,19.75,19.48,19.7,830
VIX18,2018-10-23 03:00,23,19.7,19.9,19.65,19.82,1537
VIX18,2018-10-23 03:30,23,19.85,19.9,19.68,19.8,867
VIX18,2018-10-23 04:00,23,19.8,20.25,19.8,20.16,2811
VIX18,2018-10-23 04:30,23,20.2,20.26,20.03,20.05,2176
VIX18,2018-10-23 05:00,23,20,20.12,19.88,20,867
VIX18,2018-10-23 05:30,23,20,20.1,19.85,19.9,876
VIX18,2018-10-23 06:00,23,19.93,20.01,19.8,19.95,1348
VIX18,2018-10-23 06:30,23,19.95,20.25,19.85,19.9,4761
VIX18,2018-10-23 07:00,23,19.91,20.11,19.82,20.05,2226
VIX18,2018-10-23 07:30,23,20.1,20.15,19.95,20,3520
VIX18,2018-10-23 08:00,23,20.01,20.5,20.01,20.2,7503
VIX18,2018-10-23 08:30,23,20.2,20.42,19.86,20.25,27895
VIX18,2018-10-23 09:00,23,20.25,20.7,20.16,20.45,28507
VIX18,2018-10-23 09:30,23,20.45,20.83,20.1,20.25,16034
VIX18,2018-10-23 10:00,23,20.25,20.37,19.95,20.1,16320
VIX18,2018-10-23 10:30,23,20.1,20.47,20.02,20.45,5493
VIX18,2018-10-23 11:00,23,20.45,20.47,19.85,19.95,6601
VIX18,2018-10-23 11:30,23,19.95,19.95,19.6,19.92,6751
VIX18,2018-10-23 12:00,23,19.92,19.96,19.45,19.7,8258
VIX18,2018-10-23 12:30,23,19.7,19.97,19.56,19.95,8248
VIX18,2018-10-23 13:00,23,19.95,19.95,19.2,19.31,9039
VIX18,2018-10-23 13:30,23,19.31,19.35,18.98,19.1,9265
VIX18,2018-10-23 14:00,23,19.1,19.17,18.9,19.07,10572
VIX18,2018-10-23 14:30,23,19.08,19.35,18.99,19.25,10965
VIX18,2018-10-23 15:00,23,19.25,19.31,18.8,18.85,16428
VIX18,2018-10-23 15:30,23,18.9,18.98,18.88,18.9,1910
VIX18,2018-10-23 17:00,24,18.9,19,18.87,18.92,288
VIX18,2018-10-23 17:30,24,18.91,19.05,18.91,19,99
VIX18,2018-10-23 18:00,24,19.02,19.02,18.91,18.92,69
VIX18,2018-10-23 18:30,24,18.95,19,18.9,18.92,150
VIX18,2018-10-23 19:00,24,18.95,19.02,18.82,18.9,906
VIX18,2018-10-23 19:30,24,18.95,18.95,18.85,18.85,223
VIX18,2018-10-23 20:00,24,18.85,19.1,18.85,19,823
VIX18,2018-10-23 20:30,24,19.01,19.1,18.85,19.05,461
VIX18,2018-10-23 21:00,24,19.05,19.1,18.95,18.95,274
VIX18,2018-10-23 21:30,24,18.95,19.05,18.92,19,251
VIX18,2018-10-23 22:00,24,18.95,18.97,18.75,18.75,1197
VIX18,2018-10-23 22:30,24,18.8,18.86,18.75,18.8,490
VIX18,2018-10-23 23:00,24,18.81,18.9,18.78,18.8,119
VIX18,2018-10-23 23:30,24,18.8,18.85,18.8,18.8,160
VIX18,2018-10-24 00:00,24,18.85,19.12,18.84,19.12,451
VIX18,2018-10-24 00:30,24,19.12,19.15,19.08,19.15,236
VIX18,2018-10-24 01:00,24,19.15,19.25,19.1,19.2,378
VIX18,2018-10-24 01:30,24,19.15,19.45,19.15,19.4,559
VIX18,2018-10-24 02:00,24,19.4,19.55,19.33,19.45,1553
VIX18,2018-10-24 02:30,24,19.5,19.65,19.25,19.4,1132
VIX18,2018-10-24 03:00,24,19.45,19.61,19.35,19.55,1158
VIX18,2018-10-24 03:30,24,19.55,19.71,19.45,19.7,709
VIX18,2018-10-24 04:00,24,19.7,19.75,19.4,19.5,1132
VIX18,2018-10-24 04:30,24,19.5,19.56,19.35,19.4,402
VIX18,2018-10-24 05:00,24,19.45,19.45,19.33,19.35,338
VIX18,2018-10-24 05:30,24,19.3,19.45,19.27,19.3,736
VIX18,2018-10-24 06:00,24,19.3,19.3,19.15,19.15,762
VIX18,2018-10-24 06:30,24,19.15,19.2,18.95,18.95,1763
VIX18,2018-10-24 07:00,24,18.97,19.06,18.9,19.05,1371
VIX18,2018-10-24 07:30,24,19.1,19.23,18.99,19.05,2299
VIX18,2018-10-24 08:00,24,19.02,19.15,18.95,19.15,2134
VIX18,2018-10-24 08:30,24,19.15,19.4,19,19.35,14026
VIX18,2018-10-24 09:00,24,19.38,19.85,19.38,19.78,18041
VIX18,2018-10-24 09:30,24,19.8,19.85,19.54,19.85,8048
VIX18,2018-10-24 10:00,24,19.85,20.22,19.8,20.22,16894
VIX18,2018-10-24 10:30,24,20.25,20.27,19.55,19.62,13274
VIX18,2018-10-24 11:00,24,19.6,19.76,19.5,19.7,6313
VIX18,2018-10-24 11:30,24,19.7,20,19.65,19.8,5052
VIX18,2018-10-24 12:00,24,19.8,20.3,19.8,20.25,9982
VIX18,2018-10-24 12:30,24,20.22,20.37,19.87,20.15,16312
VIX18,2018-10-24 13:00,24,20.15,20.36,19.93,19.97,11188
VIX18,2018-10-24 13:30,24,19.95,20.3,19.87,20.19,9743
VIX18,2018-10-24 14:00,24,20.19,20.7,20.15,20.65,18770
VIX18,2018-10-24 14:30,24,20.7,21.35,20.5,21.1,24177
VIX18,2018-10-24 15:00,24,21.1,21.2,20.5,20.6,18355
VIX18,2018-10-24 15:30,24,20.6,20.6,20.35,20.37,2502
VIX18,2018-10-24 17:00,25,20.5,20.67,20.45,20.5,1017
VIX18,2018-10-24 17:30,25,20.5,20.56,20.42,20.45,402
VIX18,2018-10-24 18:00,25,20.45,20.65,20.4,20.6,491
VIX18,2018-10-24 18:30,25,20.65,20.9,20.62,20.73,790
VIX18,2018-10-24 19:00,25,20.7,20.7,20.5,20.56,676
VIX18,2018-10-24 19:30,25,20.6,20.6,20.45,20.55,923
VIX18,2018-10-24 20:00,25,20.55,20.75,20.55,20.55,1024
VIX18,2018-10-24 20:30,25,20.6,20.6,20.53,20.56,680
VIX18,2018-10-24 21:00,25,20.6,20.65,20.5,20.55,932
VIX18,2018-10-24 21:30,25,20.55,20.6,20.5,20.55,595
VIX18,2018-10-24 22:00,25,20.55,20.57,20.5,20.55,184
VIX18,2018-10-24 22:30,25,20.55,20.6,20.45,20.55,717
VIX18,2018-10-24 23:00,25,20.6,20.65,20.55,20.6,395
VIX18,2018-10-24 23:30,25,20.6,20.65,20.55,20.65,228
VIX18,2018-10-25 00:00,25,20.7,20.8,20.65,20.8,449
VIX18,2018-10-25 00:30,25,20.8,20.8,20.48,20.7,388
VIX18,2018-10-25 01:00,25,20.7,20.7,20.45,20.5,413
VIX18,2018-10-25 01:30,25,20.55,20.55,20.42,20.5,962
VIX18,2018-10-25 02:00,25,20.5,20.65,20.4,20.4,1691
VIX18,2018-10-25 02:30,25,20.45,20.45,20.2,20.25,1680
VIX18,2018-10-25 03:00,25,20.25,20.4,20.2,20.31,1171
VIX18,2018-10-25 03:30,25,20.3,20.5,20.3,20.35,914
VIX18,2018-10-25 04:00,25,20.35,20.4,20.22,20.25,1204
VIX18,2018-10-25 04:30,25,20.25,20.3,20.17,20.2,456
VIX18,2018-10-25 05:00,25,20.2,20.4,20.2,20.4,683
VIX18,2018-10-25 05:30,25,20.4,20.45,20.2,20.25,1292
VIX18,2018-10-25 06:00,25,20.25,20.35,20.2,20.3,1323
VIX18,2018-10-25 06:30,25,20.3,20.55,20.25,20.45,842
VIX18,2018-10-25 07:00,25,20.45,20.45,20.27,20.37,1365
VIX18,2018-10-25 07:30,25,20.4,20.8,20.31,20.71,3215
VIX18,2018-10-25 08:00,25,20.7,20.95,20.63,20.7,3831
VIX18,2018-10-25 08:30,25,20.7,21.35,20.45,20.65,26221
VIX18,2018-10-25 09:00,25,20.65,20.75,20.35,20.4,15797
VIX18,2018-10-25 09:30,25,20.45,20.5,20.14,20.4,12237
VIX18,2018-10-25 10:00,25,20.4,20.61,20.05,20.15,10114
VIX18,2018-10-25 10:30,25,20.1,20.4,20.05,20.37,5714
VIX18,2018-10-25 11:00,25,20.37,20.8,20.35,20.65,10280
VIX18,2018-10-25 11:30,25,20.67,20.75,20.46,20.65,4157
VIX18,2018-10-25 12:00,25,20.6,20.85,20.5,20.65,4086
VIX18,2018-10-25 12:30,25,20.65,20.7,20.37,20.45,4923
VIX18,2018-10-25 13:00,25,20.4,20.5,20.05,20.05,7691
VIX18,2018-10-25 13:30,25,20.05,20.3,19.96,20.3,8675
VIX18,2018-10-25 14:00,25,20.25,20.27,20,20.15,6481
VIX18,2018-10-25 14:30,25,20.1,20.46,20,20.4,12298
VIX18,2018-10-25 15:00,25,20.4,21,20.15,20.9,13020
VIX18,2018-10-25 15:30,25,20.9,21.1,20.76,21.06,2336
VIX18,2018-10-25 17:00,26,21.1,21.4,21.05,21.21,1451
VIX18,2018-10-25 17:30,26,21.2,21.2,21.07,21.12,361
VIX18,2018-10-25 18:00,26,21.1,21.2,21.09,21.1,180
VIX18,2018-10-25 18:30,26,21.15,21.25,21.13,21.2,139
VIX18,2018-10-25 19:00,26,21.15,21.5,21.15,21.3,666
VIX18,2018-10-25 19:30,26,21.35,21.37,21.22,21.35,269
VIX18,2018-10-25 20:00,26,21.3,21.35,21.22,21.3,344
VIX18,2018-10-25 20:30,26,21.32,21.45,21.25,21.25,216
VIX18,2018-10-25 21:00,26,21.25,21.52,21.2,21.52,329
VIX18,2018-10-25 21:30,26,21.5,21.66,21.47,21.65,529
VIX18,2018-10-25 22:00,26,21.6,21.75,21.55,21.75,772
VIX18,2018-10-25 22:30,26,21.75,21.95,21.75,21.84,696
VIX18,2018-10-25 23:00,26,21.8,21.95,21.8,21.85,211
VIX18,2018-10-25 23:30,26,21.85,21.85,21.55,21.62,457
VIX18,2018-10-26 00:00,26,21.6,21.7,21.45,21.7,601
VIX18,2018-10-26 00:30,26,21.7,21.9,21.6,21.75,628
VIX18,2018-10-26 01:00,26,21.7,21.75,21.35,21.4,977
VIX18,2018-10-26 01:30,26,21.4,21.55,21.37,21.47,681
VIX18,2018-10-26 02:00,26,21.5,21.9,21.45,21.81,1034
VIX18,2018-10-26 02:30,26,21.85,21.95,21.48,21.65,1265
VIX18,2018-10-26 03:00,26,21.65,21.8,21.58,21.75,816
VIX18,2018-10-26 03:30,26,21.78,21.95,21.65,21.8,956
VIX18,2018-10-26 04:00,26,21.8,22.3,21.78,22.28,1977
VIX18,2018-10-26 04:30,26,22.3,22.4,22.05,22.15,2460
VIX18,2018-10-26 05:00,26,22.15,22.22,21.95,22.05,1939
VIX18,2018-10-26 05:30,26,22,22.05,21.82,21.93,1801
VIX18,2018-10-26 06:00,26,21.93,21.95,21.58,21.65,2350
VIX18,2018-10-26 06:30,26,21.65,21.96,21.6,21.88,1787
VIX18,2018-10-26 07:00,26,21.85,22.07,21.81,22.05,2894
VIX18,2018-10-26 07:30,26,22.05,22.06,21.4,21.4,7982
VIX18,2018-10-26 08:00,26,21.4,21.85,21.35,21.8,3594
VIX18,2018-10-26 08:30,26,21.8,21.95,21.47,21.65,25475
VIX18,2018-10-26 09:00,26,21.67,22.43,21.67,22.15,29565
VIX18,2018-10-26 09:30,26,22.15,22.61,22.13,22.55,20551
VIX18,2018-10-26 10:00,26,22.6,22.65,21.88,21.97,15079
VIX18,2018-10-26 10:30,26,21.95,22.1,21.68,21.9,12718
VIX18,2018-10-26 11:00,26,21.9,21.96,21.41,21.45,11427
VIX18,2018-10-26 11:30,26,21.45,21.5,20.86,21.16,12762
VIX18,2018-10-26 12:00,26,21.16,21.45,20.87,21.4,10603
VIX18,2018-10-26 12:30,26,21.4,21.7,21.32,21.43,11025
VIX18,2018-10-26 13:00,26,21.45,21.96,21.35,21.6,15081
VIX18,2018-10-26 13:30,26,21.63,22.15,21.37,22.05,10187
VIX18,2018-10-26 14:00,26,22.06,22.25,21.6,21.7,18614
VIX18,2018-10-26 14:30,26,21.73,21.97,21.3,21.65,18213
VIX18,2018-10-26 15:00,26,21.65,21.67,21.05,21.1,11290
VIX18,2018-10-26 15:30,26,21.07,21.42,21.06,21.3,2181
VIX18,2018-10-28 17:00,29,21.15,21.25,20.85,20.9,719
VIX18,2018-10-28 17:30,29,20.87,20.95,20.76,20.9,573
VIX18,2018-10-28 18:00,29,20.95,20.95,20.81,20.95,138
VIX18,2018-10-28 18:30,29,20.9,21.05,20.85,20.96,271
VIX18,2018-10-28 19:00,29,20.95,21,20.85,20.86,244
VIX18,2018-10-28 19:30,29,20.85,21,20.8,20.92,252
VIX18,2018-10-28 20:00,29,20.95,21.05,20.9,21,195
VIX18,2018-10-28 20:30,29,20.95,21.3,20.95,21.15,501
VIX18,2018-10-28 21:00,29,21.2,21.35,21.15,21.35,477
VIX18,2018-10-28 21:30,29,21.35,21.35,21.2,21.25,302
VIX18,2018-10-28 22:00,29,21.25,21.25,21.17,21.2,182
VIX18,2018-10-28 22:30,29,21.15,21.25,21.08,21.2,146
VIX18,2018-10-28 23:00,29,21.2,21.21,21.15,21.2,133
VIX18,2018-10-28 23:30,29,21.2,21.2,21.15,21.2,62
VIX18,2018-10-29 00:00,29,21.25,21.25,21.08,21.15,199
VIX18,2018-10-29 00:30,29,21.2,21.4,21.2,21.37,193
VIX18,2018-10-29 01:00,29,21.37,21.55,21.37,21.5,642
VIX18,2018-10-29 01:30,29,21.55,21.55,21.4,21.4,179
VIX18,2018-10-29 02:00,29,21.45,21.46,21.17,21.3,372
VIX18,2018-10-29 02:30,29,21.3,21.4,21.2,21.25,296
VIX18,2018-10-29 03:00,29,21.25,21.4,21.13,21.4,437
VIX18,2018-10-29 03:30,29,21.41,21.45,21.23,21.3,599
VIX18,2018-10-29 04:00,29,21.3,21.4,21.06,21.1,448
VIX18,2018-10-29 04:30,29,21.05,21.1,20.75,20.8,645
VIX18,2018-10-29 05:00,29,20.85,20.9,20.65,20.75,774
VIX18,2018-10-29 05:30,29,20.75,20.75,20.5,20.55,1097
VIX18,2018-10-29 06:00,29,20.57,20.6,20.4,20.45,1551
VIX18,2018-10-29 06:30,29,20.45,20.65,20.42,20.65,1237
VIX18,2018-10-29 07:00,29,20.6,20.6,20.4,20.45,1283
VIX18,2018-10-29 07:30,29,20.45,20.6,20.41,20.48,1357
VIX18,2018-10-29 08:00,29,20.48,20.85,20.45,20.8,1303
VIX18,2018-10-29 08:30,29,20.75,20.86,20.5,20.6,16581
VIX18,2018-10-29 09:00,29,20.6,20.65,20.4,20.51,8733
VIX18,2018-10-29 09:30,29,20.5,20.77,20.48,20.66,7035
VIX18,2018-10-29 10:00,29,20.65,21,20.55,20.85,7790
VIX18,2018-10-29 10:30,29,20.85,21.12,20.7,21.12,4922
VIX18,2018-10-29 11:00,29,21.15,21.57,21.08,21.5,7941
VIX18,2018-10-29 11:30,29,21.45,21.6,21.1,21.3,7707
VIX18,2018-10-29 12:00,29,21.32,21.41,21.05,21.4,5308
VIX18,2018-10-29 12:30,29,21.4,21.41,21.05,21.3,5365
VIX18,2018-10-29 13:00,29,21.32,21.91,21.26,21.9,10130
VIX18,2018-10-29 13:30,29,21.9,22.07,21.65,21.97,8287
VIX18,2018-10-29 14:00,29,21.95,22.47,21.95,22.4,13780
VIX18,2018-10-29 14:30,29,22.4,22.85,21.63,21.72,28330
VIX18,2018-10-29 15:00,29,21.7,21.85,21.45,21.55,7477
VIX18,2018-10-29 15:30,29,21.56,21.7,21.55,21.7,1234
VIX18,2018-10-29 17:00,30,21.7,21.95,21.67,21.8,1512
VIX18,2018-10-29 17:30,30,21.82,21.87,21.74,21.8,257
VIX18,2018-10-29 18:00,30,21.81,21.85,21.67,21.7,235
VIX18,2018-10-29 18:30,30,21.72,21.85,21.65,21.75,518
VIX18,2018-10-29 19:00,30,21.71,21.85,21.5,21.5,395
VIX18,2018-10-29 19:30,30,21.5,21.55,21.35,21.41,582
VIX18,2018-10-29 20:00,30,21.4,21.6,21.3,21.35,531
VIX18,2018-10-29 20:30,30,21.35,21.5,21.3,21.42,258
VIX18,2018-10-29 21:00,30,21.45,21.55,21.45,21.5,182
VIX18,2018-10-29 21:30,30,21.45,21.45,21.15,21.3,501
VIX18,2018-10-29 22:00,30,21.25,21.25,21.18,21.25,203
VIX18,2018-10-29 22:30,30,21.3,21.32,21.2,21.25,197
VIX18,2018-10-29 23:00,30,21.25,21.3,21.05,21.05,359
VIX18,2018-10-29 23:30,30,21.05,21.07,21,21.05,201
VIX18,2018-10-30 00:00,30,21,21.05,20.95,21.05,175
VIX18,2018-10-30 00:30,30,21.05,21.15,21.02,21.15,131
VIX18,2018-10-30 01:00,30,21.15,21.31,21.15,21.2,212
VIX18,2018-10-30 01:30,30,21.2,21.31,21.1,21.1,155
VIX18,2018-10-30 02:00,30,21.15,21.25,21.1,21.1,220
VIX18,2018-10-30 02:30,30,21.15,21.25,21.12,21.25,183
VIX18,2018-10-30 03:00,30,21.27,21.4,21.14,21.17,385
VIX18,2018-10-30 03:30,30,21.17,21.4,21.17,21.35,350
VIX18,2018-10-30 04:00,30,21.35,21.7,21.3,21.67,824
VIX18,2018-10-30 04:30,30,21.65,21.65,21.4,21.4,366
VIX18,2018-10-30 05:00,30,21.4,21.55,21.3,21.4,559
VIX18,2018-10-30 05:30,30,21.35,21.55,21.32,21.45,351
VIX18,2018-10-30 06:00,30,21.42,21.57,21.37,21.4,857
VIX18,2018-10-30 06:30,30,21.35,21.45,21.32,21.4,1006
VIX18,2018-10-30 07:00,30,21.35,21.6,21.3,21.5,2153
VIX18,2018-10-30 07:30,30,21.54,21.7,21.4,21.65,2080
VIX18,2018-10-30 08:00,30,21.7,22.07,21.63,21.85,4405
VIX18,2018-10-30 08:30,30,21.9,22.15,21.3,21.38,24799
VIX18,2018-10-30 09:00,30,21.4,21.66,21.32,21.58,13379
VIX18,2018-10-30 09:30,30,21.58,21.95,21.36,21.8,12193
VIX18,2018-10-30 10:00,30,21.8,21.9,21.35,21.4,8809
VIX18,2018-10-30 10:30,30,21.4,21.66,21.3,21.65,14185
VIX18,2018-10-30 11:00,30,21.63,21.66,21.25,21.3,9631
VIX18,2018-10-30 11:30,30,21.31,21.65,21.26,21.61,6164
VIX18,2018-10-30 12:00,30,21.62,21.8,21.48,21.7,8297
VIX18,2018-10-30 12:30,30,21.73,21.85,21.4,21.42,6593
VIX18,2018-10-30 13:00,30,21.44,21.7,21.37,21.65,8517
VIX18,2018-10-30 13:30,30,21.65,21.72,21.28,21.36,7876
VIX18,2018-10-30 14:00,30,21.35,21.51,21.06,21.15,6252
VIX18,2018-10-30 14:30,30,21.15,21.21,20.65,20.8,14591
VIX18,2018-10-30 15:00,30,20.8,21,20.6,20.95,11537
VIX18,2018-10-30 15:30,30,20.9,20.9,20.7,20.8,2043
VIX18,2018-10-30 17:00,31,20.75,20.82,20.7,20.75,660
VIX18,2018-10-30 17:30,31,20.75,20.8,20.75,20.8,29
VIX18,2018-10-30 18:00,31,20.8,20.82,20.75,20.8,191
VIX18,2018-10-30 18:30,31,20.8,20.85,20.75,20.8,179
VIX18,2018-10-30 19:00,31,20.78,20.95,20.75,20.95,174
VIX18,2018-10-30 19:30,31,20.95,20.95,20.8,20.8,280
VIX18,2018-10-30 20:00,31,20.8,20.82,20.6,20.65,487
VIX18,2018-10-30 20:30,31,20.67,20.73,20.6,20.7,369
VIX18,2018-10-30 21:00,31,20.72,20.76,20.7,20.75,90
VIX18,2018-10-30 21:30,31,20.75,20.9,20.75,20.9,289
VIX18,2018-10-30 22:00,31,20.86,20.86,20.76,20.76,126
VIX18,2018-10-30 22:30,31,20.75,20.8,20.7,20.72,41
VIX18,2018-10-30 23:00,31,20.71,20.8,20.71,20.75,92
VIX18,2018-10-30 23:30,31,20.75,20.77,20.68,20.71,157
VIX18,2018-10-31 00:00,31,20.7,20.7,20.65,20.65,118
VIX18,2018-10-31 00:30,31,20.67,20.67,20.55,20.55,277
VIX18,2018-10-31 01:00,31,20.6,20.6,20.6,20.6,23
VIX18,2018-10-31 01:30,31,20.6,20.6,20.53,20.56,232
VIX18,2018-10-31 02:00,31,20.53,20.6,20.5,20.6,188
VIX18,2018-10-31 02:30,31,20.55,20.55,20.5,20.55,456
VIX18,2018-10-31 03:00,31,20.55,20.65,20.45,20.48,466
VIX18,2018-10-31 03:30,31,20.5,20.51,20.34,20.36,460
VIX18,2018-10-31 04:00,31,20.35,20.4,20.3,20.35,522
VIX18,2018-10-31 04:30,31,20.35,20.55,20.34,20.5,480
VIX18,2018-10-31 05:00,31,20.5,20.55,20.43,20.5,471
VIX18,2018-10-31 05:30,31,20.45,20.55,20.37,20.45,312
VIX18,2018-10-31 06:00,31,20.45,20.56,20.35,20.5,512
VIX18,2018-10-31 06:30,31,20.5,20.55,20.4,20.45,637
VIX18,2018-10-31 07:00,31,20.42,20.45,20.3,20.37,1303
VIX18,2018-10-31 07:30,31,20.4,20.45,20.28,20.35,1310
VIX18,2018-10-31 08:00,31,20.36,20.5,20.28,20.37,1895
VIX18,2018-10-31 08:30,31,20.4,20.5,20.25,20.33,11556
VIX18,2018-10-31 09:00,31,20.31,20.45,20.1,20.22,6394
VIX18,2018-10-31 09:30,31,20.2,20.46,20.1,20.45,8355
VIX18,2018-10-31 10:00,31,20.45,20.6,20.3,20.35,7531
VIX18,2018-10-31 10:30,31,20.4,20.62,20.35,20.5,6305
VIX18,2018-10-31 11:00,31,20.5,20.75,20.36,20.45,5126
VIX18,2018-10-31 11:30,31,20.47,20.52,20.2,20.3,3702
VIX18,2018-10-31 12:00,31,20.28,20.35,20.1,20.2,3817
VIX18,2018-10-31 12:30,31,20.22,20.36,20.12,20.25,5509
VIX18,2018-10-31 13:00,31,20.25,20.3,20,20.05,6358
VIX18,2018-10-31 13:30,31,20.01,20.2,19.97,20,7646
VIX18,2018-10-31 14:00,31,20,20.05,19.7,19.8,9071
VIX18,2018-10-31 14:30,31,19.82,20.25,19.78,20.1,13476
VIX18,2018-10-31 15:00,31,20.1,20.3,19.92,20.25,9574
VIX18,2018-10-31 15:30,31,20.3,20.38,20.22,20.3,2681
VIX18,2018-10-31 17:00,1,20.3,20.4,20.17,20.25,367
VIX18,2018-10-31 17:30,1,20.25,20.32,20.25,20.28,212
VIX18,2018-10-31 18:00,1,20.25,20.35,20.24,20.3,191
VIX18,2018-10-31 18:30,1,20.35,20.35,20.2,20.22,105
VIX18,2018-10-31 19:00,1,20.23,20.25,20.15,20.25,194
VIX18,2018-10-31 19:30,1,20.23,20.23,20.15,20.15,111
VIX18,2018-10-31 20:00,1,20.1,20.25,20.1,20.15,196
VIX18,2018-10-31 20:30,1,20.15,20.2,20.05,20.07,149
VIX18,2018-10-31 21:00,1,20.05,20.16,20.05,20.1,177
VIX18,2018-10-31 21:30,1,20.1,20.17,20.1,20.1,74
VIX18,2018-10-31 22:00,1,20.15,20.15,20.15,20.15,44
VIX18,2018-10-31 22:30,1,20.15,20.17,20.05,20.1,44
VIX18,2018-10-31 23:00,1,20.1,20.2,20.1,20.2,132
VIX18,2018-10-31 23:30,1,20.2,20.22,20.15,20.2,29
VIX18,2018-11-01 00:00,1,20.2,20.2,20.2,20.2,10
VIX18,2018-11-01 00:30,1,20.2,20.25,20.17,20.23,80
VIX18,2018-11-01 01:00,1,20.25,20.45,20.25,20.41,121
VIX18,2018-11-01 01:30,1,20.4,20.4,20.3,20.35,93
VIX18,2018-11-01 02:00,1,20.4,20.4,20.25,20.3,172
VIX18,2018-11-01 02:30,1,20.25,20.45,20.25,20.35,285
VIX18,2018-11-01 03:00,1,20.35,20.35,20.15,20.2,913
VIX18,2018-11-01 03:30,1,20.2,20.25,20.12,20.2,377
VIX18,2018-11-01 04:00,1,20.2,20.2,20.1,20.15,318
VIX18,2018-11-01 04:30,1,20.15,20.2,20.05,20.05,508
VIX18,2018-11-01 05:00,1,20,20.16,20,20.1,301
VIX18,2018-11-01 05:30,1,20.1,20.1,19.95,20.05,901
VIX18,2018-11-01 06:00,1,20.05,20.12,19.97,19.99,352
VIX18,2018-11-01 06:30,1,20,20.08,19.95,20.03,1028
VIX18,2018-11-01 07:00,1,20,20.15,19.96,20.05,664
VIX18,2018-11-01 07:30,1,20.06,20.45,20.05,20.39,2834
VIX18,2018-11-01 08:00,1,20.35,20.42,20.1,20.15,1803
VIX18,2018-11-01 08:30,1,20.17,20.41,19.99,20.3,17823
VIX18,2018-11-01 09:00,1,20.35,20.56,20.1,20.2,12749
VIX18,2018-11-01 09:30,1,20.16,20.22,19.97,20,9213
VIX18,2018-11-01 10:00,1,20,20.17,19.7,19.7,10638
VIX18,2018-11-01 10:30,1,19.72,19.82,19.55,19.65,8616
VIX18,2018-11-01 11:00,1,19.65,19.8,19.55,19.7,4830
VIX18,2018-11-01 11:30,1,19.7,19.72,19.5,19.53,4757
VIX18,2018-11-01 12:00,1,19.55,19.69,19.49,19.5,3371
VIX18,2018-11-01 12:30,1,19.5,19.73,19.47,19.67,5825
VIX18,2018-11-01 13:00,1,19.67,19.76,19.57,19.63,3425
VIX18,2018-11-01 13:30,1,19.6,19.68,19.5,19.6,3485
VIX18,2018-11-01 14:00,1,19.56,19.65,19.47,19.52,6161
VIX18,2018-11-01 14:30,1,19.52,19.65,19.35,19.4,9210
VIX18,2018-11-01 15:00,1,19.45,19.5,19.22,19.29,10320
VIX18,2018-11-01 15:30,1,19.3,19.62,19.3,19.45,1830
VIX18,2018-11-01 17:00,2,19.75,19.96,19.62,19.75,2112
VIX18,2018-11-01 17:30,2,19.75,19.8,19.72,19.73,28
VIX18,2018-11-01 18:00,2,19.75,19.75,19.65,19.7,88
VIX18,2018-11-01 18:30,2,19.68,19.75,19.63,19.63,122
VIX18,2018-11-01 19:00,2,19.6,19.63,19.4,19.46,306
VIX18,2018-11-01 19:30,2,19.45,19.55,19.45,19.52,97
VIX18,2018-11-01 20:00,2,19.55,19.7,19.52,19.62,577
VIX18,2018-11-01 20:30,2,19.65,19.75,19.62,19.7,167
VIX18,2018-11-01 21:00,2,19.7,19.75,19.65,19.65,154
VIX18,2018-11-01 21:30,2,19.65,19.65,19.65,19.65,111
VIX18,2018-11-01 22:00,2,19.7,19.72,19.66,19.7,95
VIX18,2018-11-01 22:30,2,19.7,19.76,19.7,19.75,107
VIX18,2018-11-01 23:00,2,19.72,19.76,19.7,19.7,24
VIX18,2018-11-01 23:30,2,19.75,19.75,19.4,19.4,1220
VIX18,2018-11-02 00:00,2,19.4,19.45,19.21,19.3,739
VIX18,2018-11-02 00:30,2,19.25,19.26,19.2,19.25,206
VIX18,2018-11-02 01:00,2,19.25,19.25,19.05,19.15,601
VIX18,2018-11-02 01:30,2,19.15,19.3,19.13,19.2,280
VIX18,2018-11-02 02:00,2,19.25,19.27,19.03,19.1,723
VIX18,2018-11-02 02:30,2,19.05,19.15,19.05,19.1,129
VIX18,2018-11-02 03:00,2,19.05,19.15,19,19.01,324
VIX18,2018-11-02 03:30,2,19,19.15,19,19.1,331
VIX18,2018-11-02 04:00,2,19.09,19.2,19.09,19.1,231
VIX18,2018-11-02 04:30,2,19.15,19.15,19,19.1,560
VIX18,2018-11-02 05:00,2,19.15,19.15,19.05,19.05,155
VIX18,2018-11-02 05:30,2,19.06,19.15,19.05,19.05,366
VIX18,2018-11-02 06:00,2,19.06,19.1,18.89,18.9,870
VIX18,2018-11-02 06:30,2,18.87,18.95,18.68,18.75,1161
VIX18,2018-11-02 07:00,2,18.8,19.05,18.7,18.93,1587
VIX18,2018-11-02 07:30,2,18.95,19.12,18.85,19,1718
VIX18,2018-11-02 08:00,2,19,19.26,18.9,19.06,2221
VIX18,2018-11-02 08:30,2,19.1,19.1,18.7,19,11044
VIX18,2018-11-02 09:00,2,19.02,19.47,18.97,19.45,8593
VIX18,2018-11-02 09:30,2,19.5,19.86,19.42,19.55,11998
VIX18,2018-11-02 10:00,2,19.55,20,19.55,19.91,10167
VIX18,2018-11-02 10:30,2,19.95,20.15,19.8,19.85,8034
VIX18,2018-11-02 11:00,2,19.9,20.1,19.83,20.05,5772
VIX18,2018-11-02 11:30,2,20,20.41,19.95,20.35,7852
VIX18,2018-11-02 12:00,2,20.35,20.45,20.07,20.1,4639
VIX18,2018-11-02 12:30,2,20.15,20.3,19.98,20.15,3458
VIX18,2018-11-02 13:00,2,20.15,20.37,19.78,19.82,6510
VIX18,2018-11-02 13:30,2,19.8,20.02,19.6,19.65,9846
VIX18,2018-11-02 14:00,2,19.67,19.9,19.51,19.65,4275
VIX18,2018-11-02 14:30,2,19.66,19.77,19.5,19.5,7930
VIX18,2018-11-02 15:00,2,19.52,19.6,19.35,19.55,11114
VIX18,2018-11-02 15:30,2,19.55,19.67,19.5,19.61,2705
VIX18,2018-11-04 17:00,5,19.55,19.9,19.55,19.82,225
VIX18,2018-11-04 17:30,5,19.8,19.9,19.8,19.85,113
VIX18,2018-11-04 18:00,5,19.85,19.95,19.8,19.8,407
VIX18,2018-11-04 18:30,5,19.85,19.85,19.77,19.8,99
VIX18,2018-11-04 19:00,5,19.85,19.85,19.75,19.83,289
VIX18,2018-11-04 19:30,5,19.85,19.97,19.85,19.95,240
VIX18,2018-11-04 20:00,5,19.95,19.95,19.8,19.9,144
VIX18,2018-11-04 20:30,5,19.85,19.9,19.85,19.9,41
VIX18,2018-11-04 21:00,5,19.87,19.95,19.87,19.95,2
VIX18,2018-11-04 21:30,5,19.9,19.9,19.87,19.9,25
VIX18,2018-11-04 22:00,5,19.9,19.95,19.9,19.95,6
VIX18,2018-11-04 22:30,5,19.91,19.95,19.9,19.91,178
VIX18,2018-11-04 23:00,5,19.95,20,19.87,19.9,83
VIX18,2018-11-04 23:30,5,19.9,19.95,19.9,19.95,7
VIX18,2018-11-05 00:00,5,19.95,19.95,19.85,19.85,51
VIX18,2018-11-05 00:30,5,19.85,19.9,19.85,19.9,33
VIX18,2018-11-05 01:00,5,19.85,19.9,19.85,19.85,31
VIX18,2018-11-05 01:30,5,19.85,19.9,19.85,19.88,8
VIX18,2018-11-05 02:00,5,19.85,19.9,19.8,19.8,158
VIX18,2018-11-05 02:30,5,19.85,20,19.81,20,558
VIX18,2018-11-05 03:00,5,20,20.01,19.95,19.95,187
VIX18,2018-11-05 03:30,5,19.92,19.95,19.83,19.85,106
VIX18,2018-11-05 04:00,5,19.75,19.9,19.75,19.85,164
VIX18,2018-11-05 04:30,5,19.85,19.85,19.75,19.8,51
VIX18,2018-11-05 05:00,5,19.75,19.75,19.6,19.65,382
VIX18,2018-11-05 05:30,5,19.62,19.72,19.6,19.65,239
VIX18,2018-11-05 06:00,5,19.7,19.7,19.58,19.67,295
VIX18,2018-11-05 06:30,5,19.7,19.75,19.6,19.65,600
VIX18,2018-11-05 07:00,5,19.65,19.8,19.65,19.72,458
VIX18,2018-11-05 07:30,5,19.7,19.75,19.68,19.75,551
VIX18,2018-11-05 08:00,5,19.71,19.72,19.63,19.65,703
VIX18,2018-11-05 08:30,5,19.65,19.85,19.57,19.8,9903
VIX18,2018-11-05 09:00,5,19.75,19.9,19.65,19.83,5936
VIX18,2018-11-05 09:30,5,19.85,19.85,19.55,19.6,3420
VIX18,2018-11-05 10:00,5,19.55,19.7,19.5,19.7,2730
VIX18,2018-11-05 10:30,5,19.7,19.75,19.55,19.6,2192
VIX18,2018-11-05 11:00,5,19.6,19.71,19.5,19.7,3069
VIX18,2018-11-05 11:30,5,19.71,19.75,19.65,19.7,3566
VIX18,2018-11-05 12:00,5,19.65,19.75,19.6,19.65,1598
VIX18,2018-11-05 12:30,5,19.65,19.7,19.5,19.55,1892
VIX18,2018-11-05 13:00,5,19.53,19.56,19.25,19.3,2603
VIX18,2018-11-05 13:30,5,19.25,19.4,19.15,19.25,3058
VIX18,2018-11-05 14:00,5,19.25,19.58,19.2,19.53,5613
VIX18,2018-11-05 14:30,5,19.52,19.61,19.35,19.45,5586
VIX18,2018-11-05 15:00,5,19.43,19.5,19.36,19.4,3555
VIX18,2018-11-05 15:30,5,19.45,19.46,19.4,19.41,326
VIX18,2018-11-05 17:00,6,19.46,19.46,19.37,19.4,98
VIX18,2018-11-05 17:30,6,19.4,19.4,19.38,19.4,35
VIX18,2018-11-05 18:00,6,19.4,19.45,19.31,19.31,176
VIX18,2018-11-05 18:30,6,19.3,19.32,19.25,19.3,299
VIX18,2018-11-05 19:00,6,19.3,19.4,19.3,19.35,178
VIX18,2018-11-05 19:30,6,19.37,19.46,19.37,19.46,72
VIX18,2018-11-05 20:00,6,19.45,19.45,19.35,19.45,38
VIX18,2018-11-05 20:30,6,19.45,19.5,19.43,19.45,78
VIX18,2018-11-05 21:00,6,19.4,19.52,19.4,19.52,61
VIX18,2018-11-05 21:30,6,19.5,19.55,19.48,19.5,73
VIX18,2018-11-05 22:00,6,19.5,19.5,19.4,19.43,17
VIX18,2018-11-05 22:30,6,19.4,19.45,19.37,19.4,75
VIX18,2018-11-05 23:00,6,19.4,19.41,19.38,19.41,17
VIX18,2018-11-05 23:30,6,19.41,19.41,19.35,19.4,47
VIX18,2018-11-06 00:00,6,19.4,19.4,19.3,19.35,104
VIX18,2018-11-06 00:30,6,19.3,19.35,19.3,19.35,26
VIX18,2018-11-06 01:00,6,19.37,19.37,19.28,19.3,133
VIX18,2018-11-06 01:30,6,19.3,19.4,19.3,19.4,286
VIX18,2018-11-06 02:00,6,19.4,19.53,19.38,19.53,370
VIX18,2018-11-06 02:30,6,19.55,19.6,19.5,19.55,151
VIX18,2018-11-06 03:00,6,19.55,19.56,19.45,19.5,482
VIX18,2018-11-06 03:30,6,19.55,19.75,19.53,19.67,347
VIX18,2018-11-06 04:00,6,19.7,19.82,19.63,19.75,506
VIX18,2018-11-06 04:30,6,19.75,19.75,19.58,19.7,156
VIX18,2018-11-06 05:00,6,19.72,19.72,19.5,19.55,395
VIX18,2018-11-06 05:30,6,19.6,19.62,19.56,19.6,220
VIX18,2018-11-06 06:00,6,19.6,19.7,19.6,19.65,360
VIX18,2018-11-06 06:30,6,19.7,19.7,19.55,19.55,283
VIX18,2018-11-06 07:00,6,19.58,19.65,19.58,19.65,162
VIX18,2018-11-06 07:30,6,19.6,19.65,19.55,19.55,331
VIX18,2018-11-06 08:00,6,19.56,19.56,19.4,19.46,1274
VIX18,2018-11-06 08:30,6,19.45,19.51,19.1,19.15,8702
VIX18,2018-11-06 09:00,6,19.15,19.2,18.9,19,7769
VIX18,2018-11-06 09:30,6,19,19.1,18.95,19.05,6096
VIX18,2018-11-06 10:00,6,19,19.1,18.85,19,5927
VIX18,2018-11-06 10:30,6,19,19.07,18.82,18.88,3806
VIX18,2018-11-06 11:00,6,18.9,18.96,18.83,18.91,4112
VIX18,2018-11-06 11:30,6,18.9,18.95,18.75,18.8,2645
VIX18,2018-11-06 12:00,6,18.8,18.82,18.7,18.75,4132
VIX18,2018-11-06 12:30,6,18.75,18.86,18.75,18.77,3836
VIX18,2018-11-06 13:00,6,18.77,19.13,18.77,19.1,2982
VIX18,2018-11-06 13:30,6,19.12,19.15,18.87,18.95,4769
VIX18,2018-11-06 14:00,6,18.95,19.03,18.75,18.85,4195
VIX18,2018-11-06 14:30,6,18.8,19,18.65,18.7,6643
VIX18,2018-11-06 15:00,6,18.75,18.75,18.55,18.6,4609
VIX18,2018-11-06 15:30,6,18.6,18.65,18.55,18.65,529
VIX18,2018-11-06 17:00,7,18.75,18.8,18.75,18.78,20
VIX18,2018-11-06 17:30,7,18.78,18.87,18.75,18.75,93
VIX18,2018-11-06 18:00,7,18.82,18.85,18.67,18.7,175
VIX18,2018-11-06 18:30,7,18.7,19.01,18.65,18.8,1159
VIX18,2018-11-06 19:00,7,18.8,18.85,18.3,18.5,1606
VIX18,2018-11-06 19:30,7,18.48,18.52,18.3,18.32,992
VIX18,2018-11-06 20:00,7,18.35,18.38,18,18.1,1293
VIX18,2018-11-06 20:30,7,18.15,18.42,18.08,18.25,849
VIX18,2018-11-06 21:00,7,18.25,18.3,18.05,18.15,1048
VIX18,2018-11-06 21:30,7,18.1,18.27,18,18.05,458
VIX18,2018-11-06 22:00,7,18.1,18.15,18.05,18.1,246
VIX18,2018-11-06 22:30,7,18.1,18.15,18,18.05,80
VIX18,2018-11-06 23:00,7,18.1,18.1,17.9,18.1,228
VIX18,2018-11-06 23:30,7,18.07,18.35,18.07,18.3,508
VIX18,2018-11-07 00:00,7,18.28,18.3,18.21,18.25,97
VIX18,2018-11-07 00:30,7,18.25,18.25,18.15,18.2,192
VIX18,2018-11-07 01:00,7,18.19,18.3,18.1,18.2,453
VIX18,2018-11-07 01:30,7,18.2,18.21,18.05,18.05,519
VIX18,2018-11-07 02:00,7,18.07,18.07,17.67,17.8,1656
VIX18,2018-11-07 02:30,7,17.75,17.8,17.55,17.65,680
VIX18,2018-11-07 03:00,7,17.65,17.7,17.55,17.62,917
VIX18,2018-11-07 03:30,7,17.6,17.62,17.5,17.55,686
VIX18,2018-11-07 04:00,7,17.55,17.6,17.5,17.6,541
VIX18,2018-11-07 04:30,7,17.6,17.63,17.55,17.6,254
VIX18,2018-11-07 05:00,7,17.65,17.7,17.55,17.6,431
VIX18,2018-11-07 05:30,7,17.6,17.75,17.56,17.62,848
VIX18,2018-11-07 06:00,7,17.65,17.7,17.59,17.66,549
VIX18,2018-11-07 06:30,7,17.7,17.9,17.62,17.85,1669
VIX18,2018-11-07 07:00,7,17.9,18,17.67,17.75,1478
VIX18,2018-11-07 07:30,7,17.7,17.95,17.65,17.94,1176
VIX18,2018-11-07 08:00,7,17.95,17.96,17.75,17.82,2206
VIX18,2018-11-07 08:30,7,17.8,17.9,17.5,17.8,13024
VIX18,2018-11-07 09:00,7,17.8,17.85,17.6,17.7,7950
VIX18,2018-11-07 09:30,7,17.65,17.67,17.4,17.6,6634
VIX18,2018-11-07 10:00,7,17.55,17.65,17.45,17.65,5074
VIX18,2018-11-07 10:30,7,17.6,17.66,17.35,17.4,5932
VIX18,2018-11-07 11:00,7,17.35,17.45,17.35,17.4,3054
VIX18,2018-11-07 11:30,7,17.4,17.45,17.25,17.3,4143
VIX18,2018-11-07 12:00,7,17.32,17.35,17.25,17.25,2329
VIX18,2018-11-07 12:30,7,17.26,17.55,17.2,17.45,5068
VIX18,2018-11-07 13:00,7,17.41,17.41,17.22,17.25,3252
VIX18,2018-11-07 13:30,7,17.25,17.35,17.11,17.26,5727
VIX18,2018-11-07 14:00,7,17.23,17.26,17.05,17.1,4293
VIX18,2018-11-07 14:30,7,17.1,17.15,16.95,17,8455
VIX18,2018-11-07 15:00,7,17,17.05,16.8,16.81,7304
VIX18,2018-11-07 15:30,7,16.8,16.85,16.75,16.75,2745
VIX18,2018-11-07 17:00,8,16.8,16.85,16.75,16.75,504
VIX18,2018-11-07 17:30,8,16.78,16.87,16.77,16.85,279
VIX18,2018-11-07 18:00,8,16.85,16.9,16.81,16.86,238
VIX18,2018-11-07 18:30,8,16.85,16.87,16.8,16.82,155
VIX18,2018-11-07 19:00,8,16.82,16.9,16.78,16.8,277
VIX18,2018-11-07 19:30,8,16.83,16.95,16.79,16.92,521
VIX18,2018-11-07 20:00,8,16.95,17,16.85,16.85,233
VIX18,2018-11-07 20:30,8,16.85,16.9,16.82,16.85,39
VIX18,2018-11-07 21:00,8,16.82,16.82,16.76,16.8,83
VIX18,2018-11-07 21:30,8,16.8,16.85,16.8,16.85,5
VIX18,2018-11-07 22:00,8,16.85,16.85,16.8,16.85,150
VIX18,2018-11-07 22:30,8,16.85,16.85,16.85,16.85,5
VIX18,2018-11-07 23:00,8,16.85,16.9,16.85,16.9,48
VIX18,2018-11-07 23:30,8,16.95,16.95,16.9,16.9,104
VIX18,2018-11-08 00:00,8,16.87,16.95,16.87,16.95,25
VIX18,2018-11-08 00:30,8,16.95,16.95,16.9,16.9,20
VIX18,2018-11-08 01:00,8,16.95,16.95,16.9,16.9,93
VIX18,2018-11-08 01:30,8,16.9,16.9,16.82,16.85,101
VIX18,2018-11-08 02:00,8,16.8,16.81,16.65,16.65,831
VIX18,2018-11-08 02:30,8,16.65,16.76,16.65,16.75,186
VIX18,2018-11-08 03:00,8,16.75,16.8,16.7,16.8,200
VIX18,2018-11-08 03:30,8,16.8,17,16.8,17,796
VIX18,2018-11-08 04:00,8,17.05,17.1,17,17.1,550
VIX18,2018-11-08 04:30,8,17.05,17.16,17.05,17.15,569
VIX18,2018-11-08 05:00,8,17.15,17.15,17,17.1,334
VIX18,2018-11-08 05:30,8,17.1,17.25,17.05,17.05,760
VIX18,2018-11-08 06:00,8,17.05,17.05,16.95,16.95,509
VIX18,2018-11-08 06:30,8,16.95,17,16.9,16.92,589
VIX18,2018-11-08 07:00,8,16.91,17.05,16.9,16.97,779
VIX18,2018-11-08 07:30,8,16.97,17.02,16.85,16.85,1046
VIX18,2018-11-08 08:00,8,16.86,17.07,16.86,17.02,2469
VIX18,2018-11-08 08:30,8,17,17.05,16.52,16.6,9189
VIX18,2018-11-08 09:00,8,16.56,16.75,16.5,16.6,7807
VIX18,2018-11-08 09:30,8,16.6,16.7,16.5,16.56,4510
VIX18,2018-11-08 10:00,8,16.6,16.65,16.5,16.55,3171
VIX18,2018-11-08 10:30,8,16.55,16.55,16.45,16.55,1539
VIX18,2018-11-08 11:00,8,16.51,16.6,16.4,16.58,3355
VIX18,2018-11-08 11:30,8,16.55,16.6,16.5,16.55,2356
VIX18,2018-11-08 12:00,8,16.56,16.75,16.55,16.71,3538
VIX18,2018-11-08 12:30,8,16.71,16.9,16.67,16.67,4460
VIX18,2018-11-08 13:00,8,16.65,16.97,16.55,16.95,4564
VIX18,2018-11-08 13:30,8,16.95,17.3,16.9,17.05,9220
VIX18,2018-11-08 14:00,8,17.1,17.25,16.95,17.16,3160
VIX18,2018-11-08 14:30,8,17.17,17.25,16.9,16.95,9999
VIX18,2018-11-08 15:00,8,16.95,17.1,16.9,16.95,4172
VIX18,2018-11-08 15:30,8,16.95,17.05,16.95,17,1055
VIX18,2018-11-08 17:00,9,17.01,17.07,16.97,17.06,126
VIX18,2018-11-08 17:30,9,17.05,17.06,16.98,17,145
VIX18,2018-11-08 18:00,9,16.97,17,16.91,16.92,120
VIX18,2018-11-08 18:30,9,16.9,16.97,16.88,16.97,192
VIX18,2018-11-08 19:00,9,17,17.1,16.97,17.05,385
VIX18,2018-11-08 19:30,9,17.05,17.15,16.95,17.12,216
VIX18,2018-11-08 20:00,9,17.1,17.2,17.1,17.16,231
VIX18,2018-11-08 20:30,9,17.17,17.3,17.15,17.2,198
VIX18,2018-11-08 21:00,9,17.2,17.2,17.13,17.2,111
VIX18,2018-11-08 21:30,9,17.2,17.23,17.1,17.13,160
VIX18,2018-11-08 22:00,9,17.13,17.15,17.05,17.05,47
VIX18,2018-11-08 22:30,9,17.05,17.05,16.9,17,155
VIX18,2018-11-08 23:00,9,17,17,17,17,49
VIX18,2018-11-08 23:30,9,17,17.1,17,17.07,26
VIX18,2018-11-09 00:00,9,17.07,17.1,17.05,17.1,12
VIX18,2018-11-09 00:30,9,17.1,17.1,17.08,17.1,13
VIX18,2018-11-09 01:00,9,17.11,17.25,17.1,17.25,818
VIX18,2018-11-09 01:30,9,17.25,17.35,17.25,17.3,430
VIX18,2018-11-09 02:00,9,17.3,17.45,17.3,17.45,1165
VIX18,2018-11-09 02:30,9,17.42,17.5,17.35,17.4,525
VIX18,2018-11-09 03:00,9,17.4,17.41,17.25,17.3,342
VIX18,2018-11-09 03:30,9,17.35,17.5,17.35,17.35,281
VIX18,2018-11-09 04:00,9,17.35,17.45,17.32,17.4,221
VIX18,2018-11-09 04:30,9,17.45,17.56,17.4,17.5,227
VIX18,2018-11-09 05:00,9,17.55,17.65,17.45,17.45,1107
VIX18,2018-11-09 05:30,9,17.48,17.65,17.48,17.52,549
VIX18,2018-11-09 06:00,9,17.52,17.6,17.45,17.6,314
VIX18,2018-11-09 06:30,9,17.55,17.56,17.37,17.4,338
VIX18,2018-11-09 07:00,9,17.4,17.41,17.2,17.3,971
VIX18,2018-11-09 07:30,9,17.3,17.5,17.27,17.4,833
VIX18,2018-11-09 08:00,9,17.4,17.46,17.23,17.3,1200
VIX18,2018-11-09 08:30,9,17.3,17.51,17.18,17.45,12223
VIX18,2018-11-09 09:00,9,17.45,17.8,17.4,17.6,10054
VIX18,2018-11-09 09:30,9,17.58,17.85,17.5,17.75,5254
VIX18,2018-11-09 10:00,9,17.75,17.9,17.54,17.59,4391
VIX18,2018-11-09 10:30,9,17.58,18,17.5,17.96,6218
VIX18,2018-11-09 11:00,9,17.97,18.05,17.77,17.95,4852
VIX18,2018-11-09 11:30,9,17.95,17.95,17.72,17.85,4305
VIX18,2018-11-09 12:00,9,17.9,17.95,17.75,17.8,2576
VIX18,2018-11-09 12:30,9,17.85,18,17.85,17.91,3806
VIX18,2018-11-09 13:00,9,17.95,18.13,17.77,18.12,4917
VIX18,2018-11-09 13:30,9,18.1,18.12,17.63,17.75,6802
VIX18,2018-11-09 14:00,9,17.72,17.81,17.38,17.48,5990
VIX18,2018-11-09 14:30,9,17.45,17.55,17.27,17.45,9781
VIX18,2018-11-09 15:00,9,17.5,17.6,17.45,17.48,6950
VIX18,2018-11-09 15:30,9,17.5,17.6,17.45,17.55,700
VIX18,2018-11-11 17:00,12,17.5,17.6,17.4,17.44,464
VIX18,2018-11-11 17:30,12,17.4,17.46,17.38,17.45,126
VIX18,2018-11-11 18:00,12,17.47,17.47,17.35,17.4,182
VIX18,2018-11-11 18:30,12,17.37,17.37,17.3,17.3,18
VIX18,2018-11-11 19:00,12,17.3,17.31,17.15,17.2,393
VIX18,2018-11-11 19:30,12,17.15,17.2,17.1,17.15,115
VIX18,2018-11-11 20:00,12,17.15,17.15,17.05,17.1,77
VIX18,2018-11-11 20:30,12,17.1,17.11,17.05,17.05,57
VIX18,2018-11-11 21:00,12,17.1,17.15,17.1,17.15,11
VIX18,2018-11-11 21:30,12,17.1,17.1,16.93,17.05,772
VIX18,2018-11-11 22:00,12,17.05,17.05,17.05,17.05,11
VIX18,2018-11-11 22:30,12,17.05,17.05,17.05,17.05,21
VIX18,2018-11-11 23:00,12,17.1,17.15,17.1,17.1,43
VIX18,2018-11-11 23:30,12,17.1,17.15,17.1,17.1,30
VIX18,2018-11-12 00:00,12,17.07,17.1,17.07,17.1,34
VIX18,2018-11-12 00:30,12,17.1,17.16,17.08,17.16,38
VIX18,2018-11-12 01:00,12,17.2,17.25,17.2,17.25,71
VIX18,2018-11-12 01:30,12,17.25,17.25,17.15,17.15,66
VIX18,2018-11-12 02:00,12,17.2,17.36,17.1,17.36,302
VIX18,2018-11-12 02:30,12,17.4,17.57,17.35,17.57,730
VIX18,2018-11-12 03:00,12,17.55,17.55,17.43,17.5,303
VIX18,2018-11-12 03:30,12,17.46,17.6,17.46,17.55,377
VIX18,2018-11-12 04:00,12,17.55,17.68,17.51,17.55,643
VIX18,2018-11-12 04:30,12,17.55,17.6,17.4,17.46,368
VIX18,2018-11-12 05:00,12,17.45,17.65,17.45,17.55,391
VIX18,2018-11-12 05:30,12,17.6,17.65,17.55,17.64,407
VIX18,2018-11-12 06:00,12,17.6,17.65,17.57,17.6,254
VIX18,2018-11-12 06:30,12,17.57,17.66,17.5,17.65,330
VIX18,2018-11-12 07:00,12,17.65,17.82,17.65,17.75,1146
VIX18,2018-11-12 07:30,12,17.75,17.76,17.65,17.65,395
VIX18,2018-11-12 08:00,12,17.66,17.73,17.5,17.56,962
VIX18,2018-11-12 08:30,12,17.55,18.2,17.4,18.16,11792
VIX18,2018-11-12 09:00,12,18.17,18.66,18.17,18.35,14042
VIX18,2018-11-12 09:30,12,18.4,18.85,18.35,18.85,7251
VIX18,2018-11-12 10:00,12,18.8,19.15,18.65,19.12,12363
VIX18,2018-11-12 10:30,12,19.15,19.25,18.84,18.87,7944
VIX18,2018-11-12 11:00,12,18.9,18.95,18.67,18.88,4624
VIX18,2018-11-12 11:30,12,18.9,19.2,18.88,19.2,3185
VIX18,2018-11-12 12:00,12,19.2,19.42,19,19.15,6480
VIX18,2018-11-12 12:30,12,19.1,19.26,18.77,18.86,4014
VIX18,2018-11-12 13:00,12,18.86,18.92,18.55,18.83,5315
VIX18,2018-11-12 13:30,12,18.85,19,18.5,18.91,5458
VIX18,2018-11-12 14:00,12,18.91,19.15,18.65,18.9,6438
VIX18,2018-11-12 14:30,12,18.92,19.7,18.9,19.47,13793
VIX18,2018-11-12 15:00,12,19.45,19.6,19.18,19.57,9738
VIX18,2018-11-12 15:30,12,19.6,19.62,19.5,19.55,2124
VIX18,2018-11-12 17:00,13,19.55,19.6,19.45,19.45,470
VIX18,2018-11-12 17:30,13,19.45,19.65,19.42,19.62,470
VIX18,2018-11-12 18:00,13,19.65,19.76,19.53,19.75,674
VIX18,2018-11-12 18:30,13,19.75,19.86,19.7,19.82,702
VIX18,2018-11-12 19:00,13,19.8,19.91,19.55,19.6,803
VIX18,2018-11-12 19:30,13,19.6,19.65,19.55,19.6,356
VIX18,2018-11-12 20:00,13,19.6,19.65,19.45,19.65,181
VIX18,2018-11-12 20:30,13,19.65,19.65,19.5,19.65,163
VIX18,2018-11-12 21:00,13,19.7,19.7,19.4,19.4,128
VIX18,2018-11-12 21:30,13,19.4,19.42,19.13,19.15,241
VIX18,2018-11-12 22:00,13,19.1,19.2,19.05,19.05,239
VIX18,2018-11-12 22:30,13,19.05,19.25,19.05,19.2,202
VIX18,2018-11-12 23:00,13,19.2,19.25,19.02,19.05,175
VIX18,2018-11-12 23:30,13,19.1,19.3,19.05,19.1,243
VIX18,2018-11-13 00:00,13,19.1,19.3,19.1,19.25,102
VIX18,2018-11-13 00:30,13,19.23,19.4,19.23,19.35,164
VIX18,2018-11-13 01:00,13,19.35,19.35,19.18,19.24,290
VIX18,2018-11-13 01:30,13,19.25,19.25,19,19.03,509
VIX18,2018-11-13 02:00,13,19.05,19.05,18.83,18.9,798
VIX18,2018-11-13 02:30,13,18.92,19.15,18.8,19.1,407
VIX18,2018-11-13 03:00,13,19.05,19.2,19.03,19.15,263
VIX18,2018-11-13 03:30,13,19.1,19.25,19,19.25,258
VIX18,2018-11-13 04:00,13,19.25,19.35,19.2,19.25,255
VIX18,2018-11-13 04:30,13,19.3,19.4,19.14,19.15,295
VIX18,2018-11-13 05:00,13,19.15,19.15,19.05,19.05,297
VIX18,2018-11-13 05:30,13,19.05,19.1,18.97,19.05,548
VIX18,2018-11-13 06:00,13,19.05,19.1,18.88,19.05,433
VIX18,2018-11-13 06:30,13,19.05,19.15,18.92,19.1,221
VIX18,2018-11-13 07:00,13,19.05,19.26,19.04,19.2,596
VIX18,2018-11-13 07:30,13,19.23,19.4,19.22,19.33,703
VIX18,2018-11-13 08:00,13,19.35,19.6,19.3,19.6,1829
VIX18,2018-11-13 08:30,13,19.6,19.7,19.31,19.65,14062
VIX18,2018-11-13 09:00,13,19.65,20.35,19.53,20.3,10614
VIX18,2018-11-13 09:30,13,20.35,20.4,19.55,19.6,9836
VIX18,2018-11-13 10:00,13,19.6,19.65,18.92,19.1,10099
VIX18,2018-11-13 10:30,13,19.15,19.35,19.07,19.23,5659
VIX18,2018-11-13 11:00,13,19.2,19.45,19.04,19.25,5427
VIX18,2018-11-13 11:30,13,19.25,19.61,19.2,19.55,5104
VIX18,2018-11-13 12:00,13,19.51,19.7,19.32,19.65,4819
VIX18,2018-11-13 12:30,13,19.62,19.65,19.3,19.55,4390
VIX18,2018-11-13 13:00,13,19.6,20.07,19.52,19.82,7852
VIX18,2018-11-13 13:30,13,19.85,20.02,19.62,19.95,8102
VIX18,2018-11-13 14:00,13,19.9,20.05,19.6,19.83,7663
VIX18,2018-11-13 14:30,13,19.85,20.05,19.33,19.6,11829
VIX18,2018-11-13 15:00,13,19.6,19.75,19.4,19.45,5651
VIX18,2018-11-13 15:30,13,19.45,19.5,19.36,19.42,1194
VIX18,2018-11-13 17:00,14,19.4,19.43,19.02,19.1,644
VIX18,2018-11-13 17:30,14,19.1,19.23,19.1,19.23,81
VIX18,2018-11-13 18:00,14,19.23,19.23,19.01,19.1,258
VIX18,2018-11-13 18:30,14,19.11,19.2,19.11,19.13,208
VIX18,2018-11-13 19:00,14,19.15,19.23,19.1,19.11,234
VIX18,2018-11-13 19:30,14,19.15,19.3,19.15,19.25,361
VIX18,2018-11-13 20:00,14,19.3,19.55,19.25,19.5,410
VIX18,2018-11-13 20:30,14,19.55,19.55,19.35,19.4,175
VIX18,2018-11-13 21:00,14,19.4,19.45,19.35,19.4,134
VIX18,2018-11-13 21:30,14,19.35,19.4,19.27,19.33,159
VIX18,2018-11-13 22:00,14,19.35,19.5,19.35,19.45,104
VIX18,2018-11-13 22:30,14,19.45,19.55,19.37,19.55,221
VIX18,2018-11-13 23:00,14,19.55,19.55,19.45,19.5,127
VIX18,2018-11-13 23:30,14,19.55,19.6,19.48,19.48,185
VIX18,2018-11-14 00:00,14,19.48,19.55,19.45,19.5,146
VIX18,2018-11-14 00:30,14,19.5,19.55,19.42,19.5,116
VIX18,2018-11-14 01:00,14,19.45,19.85,19.42,19.8,1006
VIX18,2018-11-14 01:30,14,19.8,19.9,19.75,19.75,189
VIX18,2018-11-14 02:00,14,19.8,20.11,19.75,20.05,761
VIX18,2018-11-14 02:30,14,20.01,20.35,20,20.25,800
VIX18,2018-11-14 03:00,14,20.25,20.3,20,20,331
VIX18,2018-11-14 03:30,14,20,20,19.82,19.85,439
VIX18,2018-11-14 04:00,14,19.87,19.95,19.65,19.7,418
VIX18,2018-11-14 04:30,14,19.7,19.81,19.55,19.6,225
VIX18,2018-11-14 05:00,14,19.6,19.87,19.6,19.85,541
VIX18,2018-11-14 05:30,14,19.8,20.06,19.72,20.05,683
VIX18,2018-11-14 06:00,14,20,20,19.62,19.65,650
VIX18,2018-11-14 06:30,14,19.65,19.7,19.5,19.7,480
VIX18,2018-11-14 07:00,14,19.7,19.71,19.46,19.59,776
VIX18,2018-11-14 07:30,14,19.55,19.57,19.08,19.15,2427
VIX18,2018-11-14 08:00,14,19.15,19.21,18.95,19,1608
VIX18,2018-11-14 08:30,14,19,19.4,18.93,19.2,7491
VIX18,2018-11-14 09:00,14,19.2,19.7,19.17,19.56,6438
VIX18,2018-11-14 09:30,14,19.55,19.77,19.47,19.68,6516
VIX18,2018-11-14 10:00,14,19.7,20.21,19.7,20.15,7822
VIX18,2018-11-14 10:30,14,20.15,20.4,20.05,20.06,7747
VIX18,2018-11-14 11:00,14,20.05,20.47,20,20.13,7186
VIX18,2018-11-14 11:30,14,20.1,20.62,20.1,20.5,7583
VIX18,2018-11-14 12:00,14,20.55,20.56,20.17,20.3,8699
VIX18,2018-11-14 12:30,14,20.3,20.76,20.25,20.61,5432
VIX18,2018-11-14 13:00,14,20.65,20.92,20.01,20.35,10931
VIX18,2018-11-14 13:30,14,20.35,20.46,19.85,19.9,6741
VIX18,2018-11-14 14:00,14,19.92,20.01,19.55,19.73,8031
VIX18,2018-11-14 14:30,14,19.75,20.4,19.67,20.1,5453
VIX18,2018-11-14 15:00,14,20.12,20.32,20.09,20.16,7130
VIX18,2018-11-14 15:30,14,20.2,20.25,20.08,20.1,1633
VIX18,2018-11-14 17:00,15,20.1,20.12,19.9,20.1,437
VIX18,2018-11-14 17:30,15,20.1,20.22,19.99,20.15,567
VIX18,2018-11-14 18:00,15,20.2,20.28,20.02,20.05,705
VIX18,2018-11-14 18:30,15,20.05,20.08,19.92,19.96,209
VIX18,2018-11-14 19:00,15,19.95,19.97,19.9,19.95,71
VIX18,2018-11-14 19:30,15,20,20.35,20,20.25,321
VIX18,2018-11-14 20:00,15,20.25,20.26,20.02,20.05,148
VIX18,2018-11-14 20:30,15,20,20.2,19.95,20.2,77
VIX18,2018-11-14 21:00,15,20.2,20.3,20.15,20.15,102
VIX18,2018-11-14 21:30,15,20.1,20.2,20.1,20.2,29
VIX18,2018-11-14 22:00,15,20.2,20.25,20.18,20.2,21
VIX18,2018-11-14 22:30,15,20.2,20.32,20.2,20.2,109
VIX18,2018-11-14 23:00,15,20.2,20.26,20.1,20.1,104
VIX18,2018-11-14 23:30,15,20.1,20.15,20.02,20.05,133
VIX18,2018-11-15 00:00,15,20.05,20.05,19.9,19.9,35
VIX18,2018-11-15 00:30,15,19.9,19.9,19.81,19.9,134
VIX18,2018-11-15 01:00,15,19.81,19.85,19.75,19.77,264
VIX18,2018-11-15 01:30,15,19.75,19.8,19.68,19.7,195
VIX18,2018-11-15 02:00,15,19.7,19.77,19.6,19.7,512
VIX18,2018-11-15 02:30,15,19.75,19.8,19.49,19.73,2441
VIX18,2018-11-15 03:00,15,19.75,19.92,19.7,19.85,448
VIX18,2018-11-15 03:30,15,19.85,20.2,19.85,20.2,834
VIX18,2018-11-15 04:00,15,20.2,20.4,19.99,20,1717
VIX18,2018-11-15 04:30,15,20.01,20.1,19.85,19.9,277
VIX18,2018-11-15 05:00,15,19.9,20,19.82,20,373
VIX18,2018-11-15 05:30,15,20.01,20.1,19.93,20,302
VIX18,2018-11-15 06:00,15,20,20,19.81,19.86,463
VIX18,2018-11-15 06:30,15,19.85,20.05,19.85,20.05,248
VIX18,2018-11-15 07:00,15,20.05,20.3,20.02,20.18,511
VIX18,2018-11-15 07:30,15,20.17,20.4,20.1,20.25,2083
VIX18,2018-11-15 08:00,15,20.25,20.75,20.15,20.56,3506
VIX18,2018-11-15 08:30,15,20.55,20.95,20.45,20.82,10270
VIX18,2018-11-15 09:00,15,20.8,21,20.65,20.96,9832
VIX18,2018-11-15 09:30,15,21,21.26,20.63,20.8,11095
VIX18,2018-11-15 10:00,15,20.82,20.9,20.35,20.45,7221
VIX18,2018-11-15 10:30,15,20.45,20.5,20.02,20.25,8809
VIX18,2018-11-15 11:00,15,20.25,20.6,20.12,20.35,5792
VIX18,2018-11-15 11:30,15,20.4,20.62,20.23,20.6,3614
VIX18,2018-11-15 12:00,15,20.56,20.76,20,20.09,9438
VIX18,2018-11-15 12:30,15,20.1,20.11,19.8,19.85,7684
VIX18,2018-11-15 13:00,15,19.85,20.1,19.62,19.65,5015
VIX18,2018-11-15 13:30,15,19.67,19.82,19.5,19.8,5528
VIX18,2018-11-15 14:00,15,19.75,20.25,19.69,20.05,10213
VIX18,2018-11-15 14:30,15,20.05,20.1,19.55,19.6,6692
VIX18,2018-11-15 15:00,15,19.6,19.65,19.35,19.37,4725
VIX18,2018-11-15 15:30,15,19.45,19.55,19.4,19.45,755
VIX18,2018-11-15 17:00,16,19.5,19.65,19.5,19.62,172
VIX18,2018-11-15 17:30,16,19.65,19.72,19.61,19.62,133
VIX18,2018-11-15 18:00,16,19.65,19.66,19.5,19.56,188
VIX18,2018-11-15 18:30,16,19.55,19.62,19.52,19.55,72
VIX18,2018-11-15 19:00,16,19.55,19.75,19.5,19.7,181
VIX18,2018-11-15 19:30,16,19.71,19.77,19.66,19.7,128
VIX18,2018-11-15 20:00,16,19.65,19.7,19.6,19.7,172
VIX18,2018-11-15 20:30,16,19.7,19.7,19.6,19.65,91
VIX18,2018-11-15 21:00,16,19.65,19.65,19.52,19.6,595
VIX18,2018-11-15 21:30,16,19.6,19.6,19.5,19.51,97
VIX18,2018-11-15 22:00,16,19.53,19.55,19.52,19.55,19
VIX18,2018-11-15 22:30,16,19.55,19.6,19.48,19.5,32
VIX18,2018-11-15 23:00,16,19.55,19.7,19.5,19.7,30
VIX18,2018-11-15 23:30,16,19.7,19.7,19.6,19.65,165
VIX18,2018-11-16 00:00,16,19.7,19.75,19.66,19.75,61
VIX18,2018-11-16 00:30,16,19.75,19.75,19.65,19.65,33
VIX18,2018-11-16 01:00,16,19.7,19.76,19.65,19.65,78
VIX18,2018-11-16 01:30,16,19.7,19.7,19.6,19.65,39
VIX18,2018-11-16 02:00,16,19.6,19.66,19.51,19.63,538
VIX18,2018-11-16 02:30,16,19.65,19.75,19.5,19.75,695
VIX18,2018-11-16 03:00,16,19.75,19.95,19.7,19.95,734
VIX18,2018-11-16 03:30,16,19.9,19.95,19.77,19.85,122
VIX18,2018-11-16 04:00,16,19.86,19.95,19.85,19.95,45
VIX18,2018-11-16 04:30,16,19.9,20,19.87,20,240
VIX18,2018-11-16 05:00,16,19.95,19.97,19.8,19.95,759
VIX18,2018-11-16 05:30,16,20,20,19.8,19.87,129
VIX18,2018-11-16 06:00,16,19.87,20.1,19.77,20.02,756
VIX18,2018-11-16 06:30,16,20.05,20.21,20.02,20.05,664
VIX18,2018-11-16 07:00,16,20.1,20.36,20.05,20.35,868
VIX18,2018-11-16 07:30,16,20.35,20.47,20.15,20.15,1958
VIX18,2018-11-16 08:00,16,20.18,20.31,20,20.18,4691
VIX18,2018-11-16 08:30,16,20.17,20.46,19.62,19.65,12011
VIX18,2018-11-16 09:00,16,19.7,19.8,19.32,19.41,7685
VIX18,2018-11-16 09:30,16,19.41,19.5,19.13,19.35,5012
VIX18,2018-11-16 10:00,16,19.35,19.5,19.2,19.47,4894
VIX18,2018-11-16 10:30,16,19.45,19.56,19.33,19.42,3471
VIX18,2018-11-16 11:00,16,19.4,19.55,19.2,19.4,3438
VIX18,2018-11-16 11:30,16,19.4,19.45,18.65,18.73,9636
VIX18,2018-11-16 12:00,16,18.7,19.12,18.7,19.1,3590
VIX18,2018-11-16 12:30,16,19.08,19.3,19,19.06,2077
VIX18,2018-11-16 13:00,16,19.05,19.1,18.75,18.8,2926
VIX18,2018-11-16 13:30,16,18.8,18.8,18.46,18.5,3380
VIX18,2018-11-16 14:00,16,18.5,18.67,18.4,18.47,2975
VIX18,2018-11-16 14:30,16,18.47,18.6,18.36,18.4,4408
VIX18,2018-11-16 15:00,16,18.4,18.4,18.15,18.25,4851
VIX18,2018-11-16 15:30,16,18.3,18.35,18.2,18.3,538
VIX18,2018-11-18 17:00,19,18.4,18.93,18.4,18.6,560
VIX18,2018-11-18 17:30,19,18.6,18.7,18.53,18.6,142
VIX18,2018-11-18 18:00,19,18.55,18.55,18.45,18.5,80
VIX18,2018-11-18 18:30,19,18.55,18.6,18.55,18.55,127
VIX18,2018-11-18 19:00,19,18.6,18.7,18.43,18.5,593
VIX18,2018-11-18 19:30,19,18.45,18.55,18.43,18.46,140
VIX18,2018-11-18 20:00,19,18.45,18.55,18.42,18.55,75
VIX18,2018-11-18 20:30,19,18.55,18.6,18.5,18.51,145
VIX18,2018-11-18 21:00,19,18.55,18.55,18.5,18.55,17
VIX18,2018-11-18 21:30,19,18.55,18.55,18.5,18.5,24
VIX18,2018-11-18 22:00,19,18.5,18.5,18.5,18.5,2
VIX18,2018-11-18 22:30,19,18.5,18.51,18.47,18.5,34
VIX18,2018-11-18 23:00,19,18.51,18.55,18.5,18.55,18
VIX18,2018-11-18 23:30,19,18.55,18.55,18.51,18.51,3
VIX18,2018-11-19 00:00,19,18.5,18.5,18.45,18.5,57
VIX18,2018-11-19 00:30,19,18.45,18.47,18.4,18.45,97
VIX18,2018-11-19 01:00,19,18.45,18.52,18.4,18.52,68
VIX18,2018-11-19 01:30,19,18.5,18.51,18.35,18.36,222
VIX18,2018-11-19 02:00,19,18.35,18.35,18.1,18.15,782
VIX18,2018-11-19 02:30,19,18.1,18.2,18.05,18.2,748
VIX18,2018-11-19 03:00,19,18.2,18.37,18.15,18.3,877
VIX18,2018-11-19 03:30,19,18.3,18.45,18.3,18.4,332
VIX18,2018-11-19 04:00,19,18.4,18.47,18.35,18.45,254
VIX18,2018-11-19 04:30,19,18.45,18.65,18.45,18.55,516
VIX18,2018-11-19 05:00,19,18.5,18.6,18.47,18.6,84
VIX18,2018-11-19 05:30,19,18.6,18.72,18.57,18.71,147
VIX18,2018-11-19 06:00,19,18.7,18.77,18.6,18.66,645
VIX18,2018-11-19 06:30,19,18.65,18.67,18.58,18.62,115
VIX18,2018-11-19 07:00,19,18.6,18.62,18.35,18.38,370
VIX18,2018-11-19 07:30,19,18.4,18.6,18.35,18.53,294
VIX18,2018-11-19 08:00,19,18.55,18.71,18.49,18.51,1008
VIX18,2018-11-19 08:30,19,18.52,18.7,18.22,18.45,7008
VIX18,2018-11-19 09:00,19,18.5,19.05,18.47,19,10599
VIX18,2018-11-19 09:30,19,18.95,19.02,18.6,18.65,6402
VIX18,2018-11-19 10:00,19,18.68,18.95,18.55,18.93,3126
VIX18,2018-11-19 10:30,19,18.9,19.5,18.9,19.4,5031
VIX18,2018-11-19 11:00,19,19.41,19.9,19.35,19.75,6941
VIX18,2018-11-19 11:30,19,19.75,20,19.45,19.65,4706
VIX18,2018-11-19 12:00,19,19.65,19.92,19.55,19.8,3972
VIX18,2018-11-19 12:30,19,19.83,20,19.52,19.9,4469
VIX18,2018-11-19 13:00,19,19.85,20.1,19.76,19.81,4325
VIX18,2018-11-19 13:30,19,19.8,19.95,19.43,19.5,5157
VIX18,2018-11-19 14:00,19,19.51,19.71,19.3,19.61,3504
VIX18,2018-11-19 14:30,19,19.6,20,19.57,19.8,4436
VIX18,2018-11-19 15:00,19,19.75,19.91,19.57,19.9,6359
VIX18,2018-11-19 15:30,19,19.86,19.95,19.85,19.91,1508
VIX18,2018-11-19 17:00,20,19.95,20.11,19.85,20.06,384
VIX18,2018-11-19 17:30,20,20.05,20.06,19.87,19.96,264
VIX18,2018-11-19 18:00,20,20,20.07,19.86,19.86,239
VIX18,2018-11-19 18:30,20,19.9,20.05,19.9,19.99,85
VIX18,2018-11-19 19:00,20,20.07,20.15,19.92,19.95,147
VIX18,2018-11-19 19:30,20,19.95,20,19.87,19.95,91
VIX18,2018-11-19 20:00,20,20.05,20.15,20.03,20.05,107
VIX18,2018-11-19 20:30,20,20.05,20.05,19.95,20,76
VIX18,2018-11-19 21:00,20,20,20.2,20,20.15,130
VIX18,2018-11-19 21:30,20,20.15,20.15,20.05,20.05,50
VIX18,2018-11-19 22:00,20,20.1,20.13,20.05,20.1,36
VIX18,2018-11-19 22:30,20,20.05,20.18,20.05,20.1,43
VIX18,2018-11-19 23:00,20,20.12,20.13,19.98,20.05,82
VIX18,2018-11-19 23:30,20,20.05,20.18,20,20.05,166
VIX18,2018-11-20 00:00,20,20.05,20.06,20,20.05,20
VIX18,2018-11-20 00:30,20,20.1,20.1,20,20.1,37
VIX18,2018-11-20 01:00,20,20.1,20.35,20.05,20.25,355
VIX18,2018-11-20 01:30,20,20.28,20.28,20.15,20.25,73
VIX18,2018-11-20 02:00,20,20.25,20.45,20.13,20.15,423
VIX18,2018-11-20 02:30,20,20.15,20.55,20.1,20.5,405
VIX18,2018-11-20 03:00,20,20.55,20.7,20.43,20.56,393
VIX18,2018-11-20 03:30,20,20.55,20.7,20.42,20.65,453
VIX18,2018-11-20 04:00,20,20.65,20.76,20.37,20.5,486
VIX18,2018-11-20 04:30,20,20.5,20.66,20.45,20.6,371
VIX18,2018-11-20 05:00,20,20.6,20.71,20.52,20.7,319
VIX18,2018-11-20 05:30,20,20.75,20.8,20.4,20.5,281
VIX18,2018-11-20 06:00,20,20.48,20.85,20.48,20.81,522
VIX18,2018-11-20 06:30,20,20.85,21.26,20.76,21.25,1402
VIX18,2018-11-20 07:00,20,21.2,21.25,21.05,21.15,715
VIX18,2018-11-20 07:30,20,21.1,21.55,21.06,21.5,1338
VIX18,2018-11-20 08:00,20,21.5,21.72,21.31,21.6,3114
VIX18,2018-11-20 08:30,20,21.6,22.31,21.32,22.1,14177
VIX18,2018-11-20 09:00,20,22.15,22.72,22.02,22.15,11473
VIX18,2018-11-20 09:30,20,22.15,22.35,21.58,21.65,8921
VIX18,2018-11-20 10:00,20,21.65,22.5,21.58,22.5,7071
VIX18,2018-11-20 10:30,20,22.5,22.62,21.9,22.13,5876
VIX18,2018-11-20 11:00,20,22.15,22.41,21.8,22.2,4433
VIX18,2018-11-20 11:30,20,22.2,22.6,22.05,22.6,3623
VIX18,2018-11-20 12:00,20,22.55,23,22.46,22.9,6322
VIX18,2018-11-20 12:30,20,22.9,23,22.7,22.92,4903
VIX18,2018-11-20 13:00,20,22.92,23.06,22.45,22.9,4449
VIX18,2018-11-20 13:30,20,22.85,22.9,22.25,22.6,4042
VIX18,2018-11-20 14:00,20,22.6,22.95,22.08,22.17,6121
VIX18,2018-11-20 14:30,20,22.15,22.45,21.85,22.25,6109
VIX18,2018-11-20 15:00,20,22.3,22.35,22.05,22.15,3010
VIX18,2018-11-20 15:30,20,22.2,22.3,22.1,22.3,202
VIX18,2018-11-20 17:00,21,22.1,22.5,22.1,22.4,26
VIX18,2018-11-20 17:30,21,22.4,22.45,22.4,22.45,5
VIX18,2018-11-20 18:00,21,22.4,22.4,22.25,22.3,22
VIX18,2018-11-20 18:30,21,22.2,22.25,22.2,22.25,27
VIX18,2018-11-20 19:00,21,22.15,22.2,22.05,22.1,44
VIX18,2018-11-20 19:30,21,22,22,21.7,21.7,10
VIX18,2018-11-20 20:00,21,21.8,21.8,21.6,21.75,11
VIX18,2018-11-20 20:30,21,21.7,21.7,21.7,21.7,1
VIX18,2018-11-20 21:00,21,21.7,21.7,21.7,21.7,2
VIX18,2018-11-20 21:30,21,21.8,21.8,21.8,21.8,2
VIX18,2018-11-20 22:00,21,21.75,21.8,21.75,21.8,24
VIX18,2018-11-20 22:30,21,21.85,21.85,21.85,21.85,1
VIX18,2018-11-20 23:00,21,21.8,21.95,21.75,21.95,5
VIX18,2018-11-21 00:00,21,21.95,21.95,21.95,21.95,2
VIX18,2018-11-21 00:30,21,21.75,21.75,21.65,21.65,26
VIX18,2018-11-21 01:00,21,21.65,21.65,21.6,21.6,14
VIX18,2018-11-21 01:30,21,21.85,21.85,21.6,21.75,12
VIX18,2018-11-21 02:00,21,21.85,21.85,21.85,21.85,1
VIX18,2018-11-21 02:30,21,21.7,21.7,21.6,21.6,16
VIX18,2018-11-21 03:00,21,21.55,21.71,21.55,21.71,9
VIX18,2018-11-21 03:30,21,21.75,22.1,21.75,21.95,69
VIX18,2018-11-21 04:00,21,21.75,21.8,21.75,21.75,60
VIX18,2018-11-21 04:30,21,21.85,22,21.7,21.8,88
VIX18,2018-11-21 05:00,21,21.85,21.9,21.75,21.75,55
VIX18,2018-11-21 05:30,21,21.7,21.8,21.7,21.8,40
VIX18,2018-11-21 06:00,21,21.8,21.8,21.5,21.5,164
VIX18,2018-11-21 06:30,21,21.5,21.55,21.3,21.35,208
VIX18,2018-11-21 07:00,21,21.35,21.4,21.3,21.35,72
VIX18,2018-11-21 07:30,21,21.35,21.45,21.3,21.4,397