VIX17,2017-05-24 22:30,25,16.09,16.09,16.09,16.09,3
VIX17,2017-05-25 00:30,25,16.05,16.05,16.05,16.05,5
VIX17,2017-05-25 01:00,25,16.05,16.05,16.05,16.05,1
VIX17,2017-05-25 02:30,25,16.05,16.05,16.03,16.03,3
VIX17,2017-05-25 03:00,25,16.1,16.1,16.1,16.1,3
VIX17,2017-05-25 03:30,25,16.15,16.15,16.13,16.13,5
VIX17,2017-05-25 04:00,25,16.15,16.15,16.1,16.1,24
VIX17,2017-05-25 04:30,25,16.1,16.1,16.1,16.1,14
VIX17,2017-05-25 05:00,25,16.06,16.08,16.06,16.08,2
VIX17,2017-05-25 05:30,25,16.06,16.09,16.06,16.08,46
VIX17,2017-05-25 06:30,25,16.08,16.1,16.05,16.1,120
VIX17,2017-05-25 07:00,25,16.1,16.1,16.1,16.1,1
VIX17,2017-05-25 07:30,25,16.1,16.1,16.08,16.08,100
VIX17,2017-05-25 08:00,25,16.08,16.13,16.07,16.13,84
VIX17,2017-05-25 08:30,25,16.15,16.18,16.13,16.16,431
VIX17,2017-05-25 09:00,25,16.17,16.18,16.12,16.12,462
VIX17,2017-05-25 09:30,25,16.12,16.13,16.05,16.1,270
VIX17,2017-05-25 10:00,25,16.1,16.15,16.1,16.14,89
VIX17,2017-05-25 10:30,25,16.15,16.2,16.15,16.2,127
VIX17,2017-05-25 11:00,25,16.21,16.25,16.15,16.17,193
VIX17,2017-05-25 11:30,25,16.15,16.2,16.15,16.16,254
VIX17,2017-05-25 12:00,25,16.18,16.2,16.14,16.2,151
VIX17,2017-05-25 12:30,25,16.19,16.2,16.1,16.14,184
VIX17,2017-05-25 13:00,25,16.15,16.15,16.11,16.15,20
VIX17,2017-05-25 13:30,25,16.1,16.18,16.1,16.13,146
VIX17,2017-05-25 14:00,25,16.14,16.2,16.14,16.19,131
VIX17,2017-05-25 14:30,25,16.19,16.23,16.15,16.15,778
VIX17,2017-05-25 15:00,25,16.2,16.2,16.15,16.15,381
VIX17,2017-05-25 15:30,26,16.2,16.2,16.2,16.2,2
VIX17,2017-05-25 16:00,26,16.2,16.2,16.2,16.2,2
VIX17,2017-05-26 02:00,26,16.2,16.2,16.2,16.2,42
VIX17,2017-05-26 02:30,26,16.2,16.2,16.2,16.2,11
VIX17,2017-05-26 04:00,26,16.19,16.19,16.17,16.18,18
VIX17,2017-05-26 04:30,26,16.2,16.25,16.19,16.22,48
VIX17,2017-05-26 05:00,26,16.25,16.25,16.22,16.22,11
VIX17,2017-05-26 05:30,26,16.22,16.25,16.22,16.25,30
VIX17,2017-05-26 06:00,26,16.24,16.25,16.24,16.25,22
VIX17,2017-05-26 06:30,26,16.27,16.27,16.27,16.27,4
VIX17,2017-05-26 07:00,26,16.26,16.26,16.24,16.24,21
VIX17,2017-05-26 07:30,26,16.25,16.25,16.25,16.25,12
VIX17,2017-05-26 08:00,26,16.27,16.28,16.23,16.23,173
VIX17,2017-05-26 08:30,26,16.24,16.25,16.16,16.16,237
VIX17,2017-05-26 09:00,26,16.18,16.23,16.15,16.2,231
VIX17,2017-05-26 09:30,26,16.16,16.2,16.16,16.2,39
VIX17,2017-05-26 10:00,26,16.2,16.21,16.17,16.17,54
VIX17,2017-05-26 10:30,26,16.19,16.25,16.18,16.22,65
VIX17,2017-05-26 11:00,26,16.2,16.2,16.18,16.2,20
VIX17,2017-05-26 11:30,26,16.19,16.2,16.12,16.15,144
VIX17,2017-05-26 12:00,26,16.15,16.15,16.13,16.14,52
VIX17,2017-05-26 12:30,26,16.15,16.2,16.13,16.2,68
VIX17,2017-05-26 13:00,26,16.18,16.2,16.18,16.18,27
VIX17,2017-05-26 13:30,26,16.2,16.2,16.15,16.18,121
VIX17,2017-05-26 14:00,26,16.2,16.2,16.15,16.16,130
VIX17,2017-05-26 14:30,26,16.2,16.2,16.16,16.2,32
VIX17,2017-05-26 15:00,26,16.18,16.19,16.1,16.15,384
VIX17,2017-05-28 17:00,29,16.13,16.13,16.13,16.13,10
VIX17,2017-05-28 19:00,29,16.13,16.16,16.13,16.16,27
VIX17,2017-05-29 01:30,29,16.14,16.14,16.14,16.14,1
VIX17,2017-05-29 07:30,29,16.15,16.2,16.15,16.19,17
VIX17,2017-05-29 08:00,29,16.15,16.15,16.15,16.15,1
VIX17,2017-05-29 09:30,29,16.14,16.19,16.14,16.19,39
VIX17,2017-05-29 10:00,29,16.16,16.2,16.15,16.15,95
VIX17,2017-05-29 17:00,30,16.17,16.17,16.17,16.17,4
VIX17,2017-05-29 17:30,30,16.17,16.17,16.17,16.17,1
VIX17,2017-05-29 20:00,30,16.2,16.23,16.2,16.21,4
VIX17,2017-05-29 21:00,30,16.2,16.2,16.2,16.2,2
VIX17,2017-05-29 22:30,30,16.2,16.2,16.2,16.2,2
VIX17,2017-05-30 01:30,30,16.2,16.2,16.2,16.2,1
VIX17,2017-05-30 02:00,30,16.25,16.25,16.2,16.2,3
VIX17,2017-05-30 02:30,30,16.15,16.15,16.15,16.15,16
VIX17,2017-05-30 03:00,30,16.15,16.15,16.15,16.15,4
VIX17,2017-05-30 04:30,30,16.17,16.19,16.15,16.19,5
VIX17,2017-05-30 06:00,30,16.18,16.18,16.18,16.18,7
VIX17,2017-05-30 06:30,30,16.15,16.18,16.15,16.18,3
VIX17,2017-05-30 07:00,30,16.2,16.2,16.17,16.17,20
VIX17,2017-05-30 08:00,30,16.18,16.2,16.18,16.19,75
VIX17,2017-05-30 08:30,30,16.17,16.18,16.09,16.14,315
VIX17,2017-05-30 09:00,30,16.15,16.19,16.14,16.15,358
VIX17,2017-05-30 09:30,30,16.14,16.15,16.1,16.15,170
VIX17,2017-05-30 10:00,30,16.15,16.17,16.14,16.15,115
VIX17,2017-05-30 10:30,30,16.17,16.2,16.16,16.16,35
VIX17,2017-05-30 11:00,30,16.15,16.17,16.12,16.13,150
VIX17,2017-05-30 11:30,30,16.1,16.12,15.97,15.97,1071
VIX17,2017-05-30 12:00,30,15.98,16.03,15.98,16.02,129
VIX17,2017-05-30 12:30,30,16.03,16.05,16,16.03,159
VIX17,2017-05-30 13:00,30,16,16.04,15.98,16.02,313
VIX17,2017-05-30 13:30,30,16,16.03,15.97,16,208
VIX17,2017-05-30 14:00,30,15.98,16,15.91,15.95,675
VIX17,2017-05-30 14:30,30,15.95,15.98,15.9,15.93,175
VIX17,2017-05-30 15:00,30,15.92,15.93,15.85,15.88,1208
VIX17,2017-05-30 15:30,31,15.88,15.88,15.85,15.85,7
VIX17,2017-05-30 16:00,31,15.89,15.89,15.89,15.89,1
VIX17,2017-05-30 16:30,31,15.9,15.9,15.89,15.89,3
VIX17,2017-05-30 17:30,31,15.89,15.89,15.89,15.89,1
VIX17,2017-05-30 19:30,31,15.87,15.87,15.87,15.87,4
VIX17,2017-05-30 21:30,31,15.85,15.85,15.85,15.85,1
VIX17,2017-05-30 23:00,31,15.85,15.85,15.85,15.85,1
VIX17,2017-05-31 00:30,31,15.85,15.85,15.85,15.85,2
VIX17,2017-05-31 01:00,31,15.85,15.85,15.85,15.85,4
VIX17,2017-05-31 02:00,31,15.83,15.83,15.83,15.83,1
VIX17,2017-05-31 02:30,31,15.85,15.85,15.83,15.83,6
VIX17,2017-05-31 03:00,31,15.8,15.8,15.8,15.8,2
VIX17,2017-05-31 04:30,31,15.85,15.85,15.85,15.85,1
VIX17,2017-05-31 05:30,31,15.8,15.82,15.8,15.8,14
VIX17,2017-05-31 06:30,31,15.8,15.8,15.8,15.8,1
VIX17,2017-05-31 07:00,31,15.77,15.81,15.75,15.81,25
VIX17,2017-05-31 07:30,31,15.8,15.8,15.8,15.8,1
VIX17,2017-05-31 08:00,31,15.8,15.85,15.8,15.85,33
VIX17,2017-05-31 08:30,31,15.83,15.98,15.82,15.97,399
VIX17,2017-05-31 09:00,31,15.97,16.04,15.95,16,345
VIX17,2017-05-31 09:30,31,16.03,16.03,15.8,15.89,329
VIX17,2017-05-31 10:00,31,15.89,15.97,15.89,15.95,159
VIX17,2017-05-31 10:30,31,15.98,16,15.95,15.99,52
VIX17,2017-05-31 11:00,31,15.95,16,15.92,15.99,106
VIX17,2017-05-31 11:30,31,15.99,15.99,15.96,15.99,35
VIX17,2017-05-31 12:00,31,15.97,15.98,15.92,15.98,60
VIX17,2017-05-31 12:30,31,15.95,16,15.95,15.98,237
VIX17,2017-05-31 13:00,31,15.98,16.05,15.98,16,151
VIX17,2017-05-31 13:30,31,16,16.02,15.93,15.94,172
VIX17,2017-05-31 14:00,31,15.91,15.95,15.9,15.94,99
VIX17,2017-05-31 14:30,31,15.94,15.99,15.92,15.93,364
VIX17,2017-05-31 15:00,31,15.92,15.94,15.87,15.9,354
VIX17,2017-05-31 15:30,1,15.85,15.85,15.85,15.85,2
VIX17,2017-05-31 16:30,1,15.87,15.87,15.87,15.87,1
VIX17,2017-05-31 17:00,1,15.85,15.85,15.85,15.85,54
VIX17,2017-05-31 17:30,1,15.85,15.85,15.85,15.85,1
VIX17,2017-05-31 20:30,1,15.85,15.85,15.85,15.85,4
VIX17,2017-05-31 23:00,1,15.83,15.83,15.83,15.83,1
VIX17,2017-06-01 03:00,1,15.83,15.84,15.81,15.83,8
VIX17,2017-06-01 03:30,1,15.81,15.81,15.81,15.81,5
VIX17,2017-06-01 04:00,1,15.82,15.82,15.82,15.82,1
VIX17,2017-06-01 04:30,1,15.81,15.81,15.81,15.81,2
VIX17,2017-06-01 05:30,1,15.8,15.83,15.8,15.83,2
VIX17,2017-06-01 06:00,1,15.83,15.83,15.8,15.83,33
VIX17,2017-06-01 06:30,1,15.85,15.85,15.84,15.84,60
VIX17,2017-06-01 08:00,1,15.83,15.85,15.81,15.82,89
VIX17,2017-06-01 08:30,1,15.82,15.85,15.8,15.85,128
VIX17,2017-06-01 09:00,1,15.85,15.89,15.8,15.84,494
VIX17,2017-06-01 09:30,1,15.84,15.89,15.8,15.84,271
VIX17,2017-06-01 10:00,1,15.84,15.84,15.75,15.83,403
VIX17,2017-06-01 10:30,1,15.83,15.85,15.8,15.83,144
VIX17,2017-06-01 11:00,1,15.83,15.88,15.8,15.88,167
VIX17,2017-06-01 11:30,1,15.88,15.88,15.85,15.86,111
VIX17,2017-06-01 12:00,1,15.86,15.87,15.8,15.83,232
VIX17,2017-06-01 12:30,1,15.83,15.87,15.82,15.87,240
VIX17,2017-06-01 13:00,1,15.88,15.88,15.81,15.83,172
VIX17,2017-06-01 13:30,1,15.82,15.85,15.8,15.85,109
VIX17,2017-06-01 14:00,1,15.82,15.85,15.8,15.82,120
VIX17,2017-06-01 14:30,1,15.82,15.85,15.75,15.75,407
VIX17,2017-06-01 15:00,1,15.75,15.8,15.75,15.76,267
VIX17,2017-06-01 15:30,2,15.75,15.78,15.7,15.7,13
VIX17,2017-06-01 16:00,2,15.73,15.75,15.73,15.75,2
VIX17,2017-06-01 19:00,2,15.72,15.72,15.72,15.72,3
VIX17,2017-06-01 20:30,2,15.71,15.71,15.71,15.71,2
VIX17,2017-06-02 00:30,2,15.7,15.73,15.7,15.73,16
VIX17,2017-06-02 01:30,2,15.75,15.77,15.72,15.75,107
VIX17,2017-06-02 02:00,2,15.76,15.76,15.76,15.76,2
VIX17,2017-06-02 02:30,2,15.76,15.77,15.76,15.76,5
VIX17,2017-06-02 03:30,2,15.75,15.75,15.75,15.75,1
VIX17,2017-06-02 05:30,2,15.76,15.8,15.75,15.75,62
VIX17,2017-06-02 06:00,2,15.75,15.76,15.75,15.75,10
VIX17,2017-06-02 07:00,2,15.78,15.82,15.75,15.79,409
VIX17,2017-06-02 07:30,2,15.8,15.85,15.79,15.84,45
VIX17,2017-06-02 08:00,2,15.83,15.84,15.83,15.84,15
VIX17,2017-06-02 08:30,2,15.85,15.85,15.77,15.8,330
VIX17,2017-06-02 09:00,2,15.8,15.85,15.75,15.83,484
VIX17,2017-06-02 09:30,2,15.8,15.87,15.8,15.85,295
VIX17,2017-06-02 10:00,2,15.85,15.89,15.8,15.85,95
VIX17,2017-06-02 10:30,2,15.8,15.83,15.77,15.8,18
VIX17,2017-06-02 11:00,2,15.8,15.83,15.8,15.8,61
VIX17,2017-06-02 11:30,2,15.8,15.8,15.77,15.8,75
VIX17,2017-06-02 12:00,2,15.79,15.8,15.78,15.78,10
VIX17,2017-06-02 12:30,2,15.77,15.78,15.75,15.75,3
VIX17,2017-06-02 13:00,2,15.78,15.8,15.77,15.78,32
VIX17,2017-06-02 13:30,2,15.8,15.83,15.78,15.83,145
VIX17,2017-06-02 14:00,2,15.84,15.84,15.81,15.82,31
VIX17,2017-06-02 14:30,2,15.82,15.9,15.8,15.88,766
VIX17,2017-06-02 15:00,2,15.85,15.88,15.82,15.85,491
VIX17,2017-06-04 17:00,5,15.79,15.81,15.79,15.81,8
VIX17,2017-06-04 18:00,5,15.82,15.82,15.82,15.82,4
VIX17,2017-06-04 23:00,5,15.83,15.83,15.83,15.83,2
VIX17,2017-06-05 01:30,5,15.8,15.8,15.8,15.8,2
VIX17,2017-06-05 06:00,5,15.82,15.82,15.82,15.82,8
VIX17,2017-06-05 06:30,5,15.82,15.82,15.82,15.82,6
VIX17,2017-06-05 07:30,5,15.81,15.83,15.81,15.83,17
VIX17,2017-06-05 08:00,5,15.82,15.85,15.82,15.85,35
VIX17,2017-06-05 08:30,5,15.85,15.87,15.77,15.77,341
VIX17,2017-06-05 09:00,5,15.75,15.8,15.75,15.8,19
VIX17,2017-06-05 09:30,5,15.79,15.81,15.76,15.77,80
VIX17,2017-06-05 10:00,5,15.77,15.8,15.76,15.76,4
VIX17,2017-06-05 10:30,5,15.77,15.77,15.76,15.76,5
VIX17,2017-06-05 11:00,5,15.75,15.75,15.72,15.74,53
VIX17,2017-06-05 11:30,5,15.74,15.74,15.7,15.72,5
VIX17,2017-06-05 12:00,5,15.73,15.75,15.72,15.72,33
VIX17,2017-06-05 12:30,5,15.7,15.7,15.7,15.7,1
VIX17,2017-06-05 13:00,5,15.75,15.75,15.75,15.75,1
VIX17,2017-06-05 13:30,5,15.7,15.75,15.7,15.72,31
VIX17,2017-06-05 14:00,5,15.75,15.79,15.73,15.78,54
VIX17,2017-06-05 14:30,5,15.75,15.85,15.75,15.83,380
VIX17,2017-06-05 15:00,5,15.83,15.9,15.8,15.8,553
VIX17,2017-06-05 15:30,6,15.81,15.81,15.8,15.8,5
VIX17,2017-06-05 19:00,6,15.82,15.82,15.82,15.82,1
VIX17,2017-06-06 01:00,6,15.85,15.86,15.85,15.86,7
VIX17,2017-06-06 01:30,6,15.87,15.87,15.86,15.86,86
VIX17,2017-06-06 02:00,6,15.85,15.85,15.85,15.85,12
VIX17,2017-06-06 02:30,6,15.82,15.82,15.82,15.82,1
VIX17,2017-06-06 03:00,6,15.82,15.89,15.82,15.87,9
VIX17,2017-06-06 03:30,6,15.86,15.87,15.86,15.87,6
VIX17,2017-06-06 05:30,6,15.9,15.92,15.88,15.91,106
VIX17,2017-06-06 06:00,6,15.91,15.91,15.91,15.91,1
VIX17,2017-06-06 06:30,6,15.9,15.93,15.9,15.9,26
VIX17,2017-06-06 07:00,6,15.9,15.92,15.9,15.92,3
VIX17,2017-06-06 07:30,6,15.9,15.92,15.88,15.9,23
VIX17,2017-06-06 08:00,6,15.93,15.93,15.88,15.88,24
VIX17,2017-06-06 08:30,6,15.9,15.92,15.82,15.83,170
VIX17,2017-06-06 09:00,6,15.85,15.85,15.82,15.85,86
VIX17,2017-06-06 09:30,6,15.82,15.9,15.82,15.88,125
VIX17,2017-06-06 10:00,6,15.88,15.95,15.88,15.92,107
VIX17,2017-06-06 10:30,6,15.9,15.93,15.88,15.9,118
VIX17,2017-06-06 11:00,6,15.95,15.95,15.93,15.95,28
VIX17,2017-06-06 11:30,6,15.93,15.95,15.87,15.87,241
VIX17,2017-06-06 12:00,6,15.87,15.95,15.87,15.95,13
VIX17,2017-06-06 12:30,6,15.9,15.96,15.9,15.93,658
VIX17,2017-06-06 13:00,6,15.91,15.95,15.91,15.95,207
VIX17,2017-06-06 13:30,6,15.9,15.92,15.88,15.89,76
VIX17,2017-06-06 14:00,6,15.9,15.95,15.9,15.95,18
VIX17,2017-06-06 14:30,6,15.99,16,15.95,15.99,552
VIX17,2017-06-06 15:00,6,15.98,15.98,15.93,15.95,407
VIX17,2017-06-06 15:30,7,15.95,15.95,15.95,15.95,3
VIX17,2017-06-06 19:30,7,15.97,15.97,15.97,15.97,8
VIX17,2017-06-07 00:30,7,15.95,15.95,15.95,15.95,1
VIX17,2017-06-07 01:30,7,15.93,15.95,15.93,15.95,3
VIX17,2017-06-07 05:30,7,15.92,15.94,15.9,15.9,17
VIX17,2017-06-07 06:30,7,15.89,15.89,15.89,15.89,1
VIX17,2017-06-07 08:00,7,15.88,15.89,15.88,15.89,9
VIX17,2017-06-07 08:30,7,15.9,15.9,15.85,15.9,340
VIX17,2017-06-07 09:00,7,15.9,15.93,15.88,15.89,218
VIX17,2017-06-07 09:30,7,15.89,15.99,15.89,15.93,206
VIX17,2017-06-07 10:00,7,15.94,15.95,15.93,15.95,30
VIX17,2017-06-07 10:30,7,15.93,15.95,15.93,15.95,92
VIX17,2017-06-07 11:00,7,15.99,16.03,15.96,16.03,622
VIX17,2017-06-07 11:30,7,16.03,16.08,16,16.05,391
VIX17,2017-06-07 12:00,7,16.05,16.05,16.03,16.05,82
VIX17,2017-06-07 12:30,7,16.06,16.06,16,16,76
VIX17,2017-06-07 13:00,7,16.04,16.04,15.97,16,57
VIX17,2017-06-07 13:30,7,15.97,15.98,15.92,15.92,13
VIX17,2017-06-07 14:00,7,15.93,15.94,15.91,15.91,42
VIX17,2017-06-07 14:30,7,15.92,15.94,15.9,15.9,143
VIX17,2017-06-07 15:00,7,15.94,15.95,15.9,15.92,325
VIX17,2017-06-07 15:30,8,15.9,15.9,15.9,15.9,1
VIX17,2017-06-08 02:00,8,15.9,15.9,15.9,15.9,6
VIX17,2017-06-08 03:00,8,15.94,15.94,15.92,15.94,13
VIX17,2017-06-08 03:30,8,15.94,15.94,15.94,15.94,30
VIX17,2017-06-08 04:00,8,15.94,15.95,15.9,15.94,8
VIX17,2017-06-08 05:30,8,15.9,15.94,15.9,15.91,11
VIX17,2017-06-08 06:00,8,15.94,15.94,15.92,15.92,6
VIX17,2017-06-08 06:30,8,15.9,15.92,15.9,15.92,8
VIX17,2017-06-08 07:00,8,15.92,15.93,15.9,15.93,89
VIX17,2017-06-08 07:30,8,15.92,15.92,15.9,15.92,26
VIX17,2017-06-08 08:00,8,15.95,15.95,15.9,15.91,16
VIX17,2017-06-08 08:30,8,15.9,15.94,15.83,15.88,292
VIX17,2017-06-08 09:00,8,15.85,15.89,15.83,15.87,221
VIX17,2017-06-08 09:30,8,15.85,15.87,15.78,15.8,91
VIX17,2017-06-08 10:00,8,15.77,15.77,15.72,15.72,55
VIX17,2017-06-08 10:30,8,15.72,15.75,15.71,15.73,29
VIX17,2017-06-08 11:00,8,15.72,15.74,15.68,15.7,124
VIX17,2017-06-08 11:30,8,15.7,15.7,15.7,15.7,28
VIX17,2017-06-08 12:00,8,15.71,15.74,15.7,15.73,7
VIX17,2017-06-08 12:30,8,15.74,15.74,15.7,15.7,47
VIX17,2017-06-08 13:00,8,15.75,15.79,15.75,15.78,32
VIX17,2017-06-08 13:30,8,15.77,15.8,15.77,15.8,71
VIX17,2017-06-08 14:00,8,15.8,15.81,15.75,15.75,75
VIX17,2017-06-08 14:30,8,15.75,15.75,15.7,15.7,169
VIX17,2017-06-08 15:00,8,15.74,15.77,15.7,15.76,276
VIX17,2017-06-08 15:30,9,15.75,15.8,15.74,15.8,58
VIX17,2017-06-08 16:00,9,15.8,15.85,15.75,15.82,50
VIX17,2017-06-08 16:30,9,15.8,15.8,15.8,15.8,1
VIX17,2017-06-08 18:00,9,15.8,15.82,15.8,15.82,2
VIX17,2017-06-08 20:00,9,15.8,15.8,15.8,15.8,8
VIX17,2017-06-09 00:00,9,15.75,15.75,15.75,15.75,1
VIX17,2017-06-09 02:00,9,15.75,15.75,15.75,15.75,21
VIX17,2017-06-09 02:30,9,15.7,15.7,15.7,15.7,25
VIX17,2017-06-09 03:30,9,15.75,15.75,15.75,15.75,4
VIX17,2017-06-09 08:00,9,15.73,15.75,15.7,15.73,73
VIX17,2017-06-09 08:30,9,15.73,15.73,15.66,15.66,109
VIX17,2017-06-09 09:00,9,15.67,15.72,15.67,15.68,393
VIX17,2017-06-09 09:30,9,15.68,15.72,15.67,15.72,134
VIX17,2017-06-09 10:00,9,15.71,15.73,15.68,15.7,292
VIX17,2017-06-09 10:30,9,15.7,15.73,15.67,15.7,109
VIX17,2017-06-09 11:00,9,15.7,15.74,15.68,15.72,195
VIX17,2017-06-09 11:30,9,15.73,15.74,15.71,15.74,31
VIX17,2017-06-09 12:00,9,15.74,15.8,15.72,15.76,100
VIX17,2017-06-09 12:30,9,15.76,15.85,15.76,15.85,206
VIX17,2017-06-09 13:00,9,15.87,15.87,15.78,15.85,160
VIX17,2017-06-09 13:30,9,15.84,16.05,15.82,15.86,530
VIX17,2017-06-09 14:00,9,15.88,15.88,15.73,15.73,650
VIX17,2017-06-09 14:30,9,15.75,15.82,15.72,15.75,213
VIX17,2017-06-09 15:00,9,15.72,15.78,15.67,15.75,418
VIX17,2017-06-11 17:00,12,15.7,15.7,15.7,15.7,6
VIX17,2017-06-11 17:30,12,15.75,15.75,15.75,15.75,1
VIX17,2017-06-11 18:00,12,15.75,15.75,15.75,15.75,1
VIX17,2017-06-11 18:30,12,15.75,15.75,15.75,15.75,4
VIX17,2017-06-11 19:00,12,15.75,15.76,15.75,15.75,3
VIX17,2017-06-12 01:00,12,15.79,15.79,15.79,15.79,1
VIX17,2017-06-12 02:30,12,15.75,15.77,15.75,15.75,22
VIX17,2017-06-12 03:00,12,15.75,15.8,15.73,15.79,44
VIX17,2017-06-12 03:30,12,15.8,15.8,15.75,15.75,32
VIX17,2017-06-12 04:00,12,15.85,15.85,15.8,15.8,6
VIX17,2017-06-12 04:30,12,15.8,15.83,15.8,15.83,2
VIX17,2017-06-12 05:00,12,15.8,15.8,15.8,15.8,2
VIX17,2017-06-12 06:00,12,15.85,15.88,15.85,15.88,95
VIX17,2017-06-12 06:30,12,15.85,15.85,15.85,15.85,31
VIX17,2017-06-12 07:00,12,15.85,15.85,15.8,15.8,6
VIX17,2017-06-12 07:30,12,15.8,15.8,15.8,15.8,1
VIX17,2017-06-12 08:00,12,15.79,15.79,15.79,15.79,5
VIX17,2017-06-12 08:30,12,15.77,16.07,15.75,16.01,400
VIX17,2017-06-12 09:00,12,16,16.02,15.8,15.84,291
VIX17,2017-06-12 09:30,12,15.85,15.86,15.77,15.78,153
VIX17,2017-06-12 10:00,12,15.79,15.82,15.75,15.77,172
VIX17,2017-06-12 10:30,12,15.76,15.8,15.72,15.75,123
VIX17,2017-06-12 11:00,12,15.8,15.87,15.8,15.83,123
VIX17,2017-06-12 11:30,12,15.83,15.88,15.75,15.88,134
VIX17,2017-06-12 12:00,12,15.88,15.89,15.8,15.87,118
VIX17,2017-06-12 12:30,12,15.85,15.94,15.83,15.94,124
VIX17,2017-06-12 13:00,12,15.94,15.94,15.85,15.89,174
VIX17,2017-06-12 13:30,12,15.87,15.88,15.82,15.85,143
VIX17,2017-06-12 14:00,12,15.86,15.87,15.8,15.85,64
VIX17,2017-06-12 14:30,12,15.85,15.85,15.75,15.75,158
VIX17,2017-06-12 15:00,12,15.78,15.79,15.74,15.75,300
VIX17,2017-06-12 15:30,13,15.75,15.78,15.73,15.75,26
VIX17,2017-06-12 16:00,13,15.75,15.77,15.75,15.75,5
VIX17,2017-06-12 17:00,13,15.79,15.79,15.79,15.79,24
VIX17,2017-06-12 19:00,13,15.76,15.76,15.76,15.76,1
VIX17,2017-06-12 22:00,13,15.74,15.74,15.74,15.74,1
VIX17,2017-06-13 01:00,13,15.73,15.73,15.73,15.73,3
VIX17,2017-06-13 01:30,13,15.75,15.75,15.75,15.75,1
VIX17,2017-06-13 02:30,13,15.73,15.73,15.73,15.73,1
VIX17,2017-06-13 03:00,13,15.71,15.72,15.71,15.72,3
VIX17,2017-06-13 04:00,13,15.7,15.73,15.7,15.73,4
VIX17,2017-06-13 05:00,13,15.72,15.72,15.7,15.7,10
VIX17,2017-06-13 05:30,13,15.7,15.7,15.7,15.7,4
VIX17,2017-06-13 06:30,13,15.72,15.72,15.72,15.72,3
VIX17,2017-06-13 07:00,13,15.7,15.73,15.7,15.7,36
VIX17,2017-06-13 07:30,13,15.7,15.7,15.7,15.7,6
VIX17,2017-06-13 08:00,13,15.65,15.68,15.65,15.66,23
VIX17,2017-06-13 08:30,13,15.68,15.68,15.6,15.62,84
VIX17,2017-06-13 09:00,13,15.62,15.65,15.6,15.6,49
VIX17,2017-06-13 09:30,13,15.62,15.64,15.6,15.63,23
VIX17,2017-06-13 10:00,13,15.65,15.68,15.6,15.6,113
VIX17,2017-06-13 10:30,13,15.63,15.64,15.6,15.62,189
VIX17,2017-06-13 11:00,13,15.6,15.64,15.6,15.6,14
VIX17,2017-06-13 11:30,13,15.63,15.64,15.6,15.64,13
VIX17,2017-06-13 12:00,13,15.6,15.68,15.6,15.68,405
VIX17,2017-06-13 12:30,13,15.67,15.68,15.6,15.64,129
VIX17,2017-06-13 13:00,13,15.63,15.69,15.6,15.67,97
VIX17,2017-06-13 13:30,13,15.68,15.73,15.65,15.71,215
VIX17,2017-06-13 14:00,13,15.7,15.73,15.65,15.72,169
VIX17,2017-06-13 14:30,13,15.72,15.73,15.65,15.69,167
VIX17,2017-06-13 15:00,13,15.67,15.68,15.57,15.6,949
VIX17,2017-06-13 15:30,14,15.55,15.55,15.55,15.55,3
VIX17,2017-06-13 16:00,14,15.6,15.6,15.6,15.6,2
VIX17,2017-06-13 17:00,14,15.6,15.6,15.6,15.6,4
VIX17,2017-06-13 18:30,14,15.55,15.55,15.55,15.55,1
VIX17,2017-06-13 19:00,14,15.55,15.55,15.55,15.55,10
VIX17,2017-06-13 19:30,14,15.55,15.55,15.55,15.55,5
VIX17,2017-06-13 20:30,14,15.57,15.57,15.57,15.57,4
VIX17,2017-06-13 21:00,14,15.57,15.57,15.57,15.57,12
VIX17,2017-06-13 23:00,14,15.58,15.58,15.58,15.58,2
VIX17,2017-06-14 01:30,14,15.58,15.6,15.58,15.6,3
VIX17,2017-06-14 02:00,14,15.58,15.58,15.58,15.58,5
VIX17,2017-06-14 02:30,14,15.57,15.58,15.57,15.57,16
VIX17,2017-06-14 03:00,14,15.57,15.57,15.57,15.57,15
VIX17,2017-06-14 03:30,14,15.55,15.55,15.55,15.55,3
VIX17,2017-06-14 06:00,14,15.58,15.6,15.58,15.6,12
VIX17,2017-06-14 06:30,14,15.6,15.62,15.58,15.6,16
VIX17,2017-06-14 07:30,14,15.6,15.6,15.58,15.58,4
VIX17,2017-06-14 08:00,14,15.59,15.61,15.59,15.59,26
VIX17,2017-06-14 08:30,14,15.6,15.65,15.56,15.57,82
VIX17,2017-06-14 09:00,14,15.58,15.65,15.55,15.6,353
VIX17,2017-06-14 09:30,14,15.57,15.64,15.57,15.64,261
VIX17,2017-06-14 10:00,14,15.65,15.65,15.6,15.6,45
VIX17,2017-06-14 10:30,14,15.62,15.65,15.6,15.62,83
VIX17,2017-06-14 11:00,14,15.6,15.65,15.6,15.62,31
VIX17,2017-06-14 11:30,14,15.64,15.64,15.6,15.6,78
VIX17,2017-06-14 12:00,14,15.6,15.61,15.57,15.59,89
VIX17,2017-06-14 12:30,14,15.6,15.63,15.57,15.6,207
VIX17,2017-06-14 13:00,14,15.59,15.63,15.55,15.55,227
VIX17,2017-06-14 13:30,14,15.57,15.64,15.53,15.56,306
VIX17,2017-06-14 14:00,14,15.6,15.64,15.57,15.57,434
VIX17,2017-06-14 14:30,14,15.56,15.56,15.5,15.5,151
VIX17,2017-06-14 15:00,14,15.55,15.58,15.5,15.5,197
VIX17,2017-06-14 15:30,15,15.5,15.5,15.45,15.45,5
VIX17,2017-06-14 17:00,15,15.5,15.51,15.5,15.51,2
VIX17,2017-06-14 17:30,15,15.58,15.59,15.57,15.59,31
VIX17,2017-06-14 18:00,15,15.6,15.62,15.6,15.62,3
VIX17,2017-06-14 18:30,15,15.57,15.57,15.57,15.57,4
VIX17,2017-06-14 20:30,15,15.57,15.57,15.55,15.55,5
VIX17,2017-06-14 23:00,15,15.56,15.56,15.56,15.56,1
VIX17,2017-06-15 02:00,15,15.6,15.65,15.6,15.63,6
VIX17,2017-06-15 02:30,15,15.64,15.65,15.64,15.65,6
VIX17,2017-06-15 03:30,15,15.65,15.65,15.65,15.65,27
VIX17,2017-06-15 04:00,15,15.67,15.67,15.65,15.65,5
VIX17,2017-06-15 04:30,15,15.64,15.69,15.63,15.69,72
VIX17,2017-06-15 05:00,15,15.7,15.78,15.69,15.75,161
VIX17,2017-06-15 05:30,15,15.79,15.79,15.75,15.75,38
VIX17,2017-06-15 06:00,15,15.74,15.76,15.74,15.75,30
VIX17,2017-06-15 06:30,15,15.75,15.75,15.75,15.75,9
VIX17,2017-06-15 07:00,15,15.75,15.78,15.69,15.76,120
VIX17,2017-06-15 07:30,15,15.78,15.78,15.7,15.7,18
VIX17,2017-06-15 08:00,15,15.7,15.72,15.68,15.72,24
VIX17,2017-06-15 08:30,15,15.7,15.74,15.62,15.65,452
VIX17,2017-06-15 09:00,15,15.65,15.7,15.58,15.66,164
VIX17,2017-06-15 09:30,15,15.68,15.69,15.63,15.65,167
VIX17,2017-06-15 10:00,15,15.65,15.65,15.6,15.6,104
VIX17,2017-06-15 10:30,15,15.63,15.65,15.6,15.65,59
VIX17,2017-06-15 11:00,15,15.68,15.7,15.6,15.62,137
VIX17,2017-06-15 11:30,15,15.6,15.61,15.58,15.58,82
VIX17,2017-06-15 12:00,15,15.59,15.6,15.58,15.59,36
VIX17,2017-06-15 12:30,15,15.63,15.67,15.63,15.67,49
VIX17,2017-06-15 13:00,15,15.65,15.67,15.55,15.57,223
VIX17,2017-06-15 13:30,15,15.58,15.6,15.56,15.6,122
VIX17,2017-06-15 14:00,15,15.58,15.58,15.52,15.58,448
VIX17,2017-06-15 14:30,15,15.57,15.6,15.57,15.6,142
VIX17,2017-06-15 15:00,15,15.58,15.6,15.53,15.59,466
VIX17,2017-06-15 15:30,16,15.6,15.6,15.55,15.6,30
VIX17,2017-06-15 16:00,16,15.57,15.57,15.57,15.57,1
VIX17,2017-06-15 17:00,16,15.55,15.55,15.55,15.55,20
VIX17,2017-06-15 18:00,16,15.57,15.57,15.57,15.57,1
VIX17,2017-06-15 20:30,16,15.56,15.56,15.56,15.56,1
VIX17,2017-06-15 21:30,16,15.55,15.55,15.55,15.55,18
VIX17,2017-06-15 22:00,16,15.55,15.55,15.55,15.55,1
VIX17,2017-06-16 00:00,16,15.5,15.52,15.5,15.52,5
VIX17,2017-06-16 01:30,16,15.53,15.53,15.51,15.51,4
VIX17,2017-06-16 02:00,16,15.5,15.52,15.5,15.52,11
VIX17,2017-06-16 02:30,16,15.5,15.5,15.5,15.5,5
VIX17,2017-06-16 03:00,16,15.5,15.5,15.5,15.5,10
VIX17,2017-06-16 03:30,16,15.5,15.5,15.5,15.5,1
VIX17,2017-06-16 05:00,16,15.49,15.49,15.49,15.49,1
VIX17,2017-06-16 05:30,16,15.48,15.5,15.48,15.5,2
VIX17,2017-06-16 06:30,16,15.52,15.52,15.52,15.52,1
VIX17,2017-06-16 07:00,16,15.52,15.52,15.5,15.5,8
VIX17,2017-06-16 07:30,16,15.5,15.53,15.5,15.53,9
VIX17,2017-06-16 08:00,16,15.5,15.52,15.48,15.51,37
VIX17,2017-06-16 08:30,16,15.55,15.6,15.51,15.53,209
VIX17,2017-06-16 09:00,16,15.55,15.65,15.52,15.6,125
VIX17,2017-06-16 09:30,16,15.57,15.7,15.57,15.64,338
VIX17,2017-06-16 10:00,16,15.65,15.65,15.58,15.6,312
VIX17,2017-06-16 10:30,16,15.59,15.6,15.56,15.58,98
VIX17,2017-06-16 11:00,16,15.56,15.6,15.54,15.55,184
VIX17,2017-06-16 11:30,16,15.55,15.55,15.48,15.52,394
VIX17,2017-06-16 12:00,16,15.55,15.55,15.5,15.55,58
VIX17,2017-06-16 12:30,16,15.55,15.55,15.51,15.55,216
VIX17,2017-06-16 13:00,16,15.55,15.55,15.52,15.55,45
VIX17,2017-06-16 13:30,16,15.55,15.55,15.47,15.5,149
VIX17,2017-06-16 14:00,16,15.5,15.5,15.4,15.45,302
VIX17,2017-06-16 14:30,16,15.45,15.45,15.38,15.42,178
VIX17,2017-06-16 15:00,16,15.41,15.45,15.4,15.4,322
VIX17,2017-06-18 17:00,19,15.42,15.42,15.42,15.42,1
VIX17,2017-06-18 19:30,19,15.35,15.4,15.35,15.4,4
VIX17,2017-06-18 20:30,19,15.38,15.38,15.37,15.37,10
VIX17,2017-06-18 22:30,19,15.38,15.38,15.36,15.38,8
VIX17,2017-06-18 23:00,19,15.39,15.39,15.37,15.37,2
VIX17,2017-06-19 02:00,19,15.34,15.34,15.31,15.31,2
VIX17,2017-06-19 02:30,19,15.3,15.3,15.3,15.3,9
VIX17,2017-06-19 03:00,19,15.33,15.33,15.3,15.32,29
VIX17,2017-06-19 03:30,19,15.3,15.32,15.3,15.32,25
VIX17,2017-06-19 04:00,19,15.3,15.32,15.3,15.32,4
VIX17,2017-06-19 04:30,19,15.32,15.33,15.3,15.33,68
VIX17,2017-06-19 05:00,19,15.32,15.32,15.3,15.3,4
VIX17,2017-06-19 05:30,19,15.3,15.32,15.28,15.28,41
VIX17,2017-06-19 06:30,19,15.25,15.25,15.25,15.25,11
VIX17,2017-06-19 07:00,19,15.27,15.28,15.25,15.28,3
VIX17,2017-06-19 07:30,19,15.25,15.27,15.23,15.23,6
VIX17,2017-06-19 08:00,19,15.23,15.25,15.2,15.22,71
VIX17,2017-06-19 08:30,19,15.24,15.24,15.17,15.19,491
VIX17,2017-06-19 09:00,19,15.17,15.19,15.15,15.17,129
VIX17,2017-06-19 09:30,19,15.15,15.22,15.15,15.22,480
VIX17,2017-06-19 10:00,19,15.22,15.28,15.21,15.25,423
VIX17,2017-06-19 10:30,19,15.25,15.25,15.21,15.23,124
VIX17,2017-06-19 11:00,19,15.22,15.23,15.2,15.23,120
VIX17,2017-06-19 11:30,19,15.23,15.24,15.2,15.2,108
VIX17,2017-06-19 12:00,19,15.24,15.24,15.2,15.23,30
VIX17,2017-06-19 12:30,19,15.22,15.24,15.2,15.23,131
VIX17,2017-06-19 13:00,19,15.24,15.24,15.2,15.24,25
VIX17,2017-06-19 13:30,19,15.23,15.29,15.23,15.28,488
VIX17,2017-06-19 14:00,19,15.27,15.27,15.17,15.19,446
VIX17,2017-06-19 14:30,19,15.18,15.2,15.15,15.2,1053
VIX17,2017-06-19 15:00,19,15.18,15.31,15.15,15.31,1114
VIX17,2017-06-19 15:30,20,15.3,15.3,15.2,15.21,61
VIX17,2017-06-19 16:00,20,15.22,15.22,15.22,15.22,1
VIX17,2017-06-19 17:00,20,15.18,15.18,15.18,15.18,2
VIX17,2017-06-20 01:30,20,15.15,15.17,15.15,15.17,13
VIX17,2017-06-20 02:00,20,15.17,15.17,15.17,15.17,1
VIX17,2017-06-20 03:00,20,15.15,15.15,15.15,15.15,4
VIX17,2017-06-20 03:30,20,15.17,15.17,15.15,15.15,8
VIX17,2017-06-20 04:00,20,15.15,15.17,15.15,15.17,8
VIX17,2017-06-20 04:30,20,15.17,15.17,15.16,15.17,34
VIX17,2017-06-20 05:00,20,15.15,15.17,15.15,15.15,41
VIX17,2017-06-20 05:30,20,15.17,15.17,15.17,15.17,3
VIX17,2017-06-20 06:00,20,15.16,15.17,15.15,15.17,6
VIX17,2017-06-20 06:30,20,15.16,15.17,15.16,15.17,3
VIX17,2017-06-20 07:30,20,15.18,15.28,15.17,15.25,355
VIX17,2017-06-20 08:00,20,15.25,15.26,15.2,15.23,109
VIX17,2017-06-20 08:30,20,15.2,15.35,15.2,15.34,658
VIX17,2017-06-20 09:00,20,15.35,15.35,15.25,15.34,317
VIX17,2017-06-20 09:30,20,15.31,15.32,15.25,15.27,96
VIX17,2017-06-20 10:00,20,15.27,15.35,15.25,15.34,228
VIX17,2017-06-20 10:30,20,15.35,15.39,15.33,15.36,320
VIX17,2017-06-20 11:00,20,15.38,15.42,15.37,15.4,280
VIX17,2017-06-20 11:30,20,15.4,15.4,15.3,15.3,475
VIX17,2017-06-20 12:00,20,15.33,15.33,15.25,15.28,81
VIX17,2017-06-20 12:30,20,15.29,15.29,15.25,15.25,221
VIX17,2017-06-20 13:00,20,15.25,15.27,15.22,15.27,306
VIX17,2017-06-20 13:30,20,15.29,15.3,15.24,15.24,834
VIX17,2017-06-20 14:00,20,15.24,15.24,15.18,15.21,663
VIX17,2017-06-20 14:30,20,15.2,15.25,15.2,15.23,725
VIX17,2017-06-20 15:00,20,15.23,15.25,15.18,15.2,1305
VIX17,2017-06-20 15:30,21,15.2,15.2,15.15,15.15,49
VIX17,2017-06-20 16:00,21,15.2,15.2,15.2,15.2,2
VIX17,2017-06-20 16:30,21,15.2,15.2,15.2,15.2,1
VIX17,2017-06-20 19:00,21,15.2,15.2,15.18,15.2,15
VIX17,2017-06-20 19:30,21,15.2,15.2,15.2,15.2,4
VIX17,2017-06-20 23:00,21,15.2,15.2,15.2,15.2,1
VIX17,2017-06-21 02:00,21,15.25,15.25,15.25,15.25,20
VIX17,2017-06-21 02:30,21,15.26,15.3,15.26,15.26,12
VIX17,2017-06-21 03:00,21,15.26,15.27,15.2,15.2,31
VIX17,2017-06-21 03:30,21,15.25,15.25,15.2,15.23,88
VIX17,2017-06-21 04:00,21,15.2,15.25,15.18,15.23,161
VIX17,2017-06-21 04:30,21,15.25,15.26,15.25,15.26,13
VIX17,2017-06-21 05:00,21,15.25,15.26,15.23,15.23,39
VIX17,2017-06-21 05:30,21,15.23,15.23,15.23,15.23,10
VIX17,2017-06-21 06:00,21,15.23,15.23,15.16,15.2,136
VIX17,2017-06-21 06:30,21,15.2,15.2,15.18,15.18,25
VIX17,2017-06-21 07:00,21,15.18,15.19,15.17,15.17,72
VIX17,2017-06-21 07:30,21,15.17,15.2,15.15,15.19,224
VIX17,2017-06-21 08:00,21,15.15,15.19,15.12,15.15,344
VIX17,2017-06-21 08:30,21,15.14,15.15,15.05,15.12,1559
VIX17,2017-06-21 09:00,21,15.14,15.15,15.1,15.13,479
VIX17,2017-06-21 09:30,21,15.13,15.13,15.06,15.07,1361
VIX17,2017-06-21 10:00,21,15.1,15.18,15.07,15.13,1946
VIX17,2017-06-21 10:30,21,15.12,15.13,15.11,15.12,412
VIX17,2017-06-21 11:00,21,15.11,15.14,15.1,15.12,110
VIX17,2017-06-21 11:30,21,15.1,15.15,15.1,15.15,41
VIX17,2017-06-21 12:00,21,15.14,15.17,15.1,15.16,421
VIX17,2017-06-21 12:30,21,15.16,15.2,15.13,15.15,157
VIX17,2017-06-21 13:00,21,15.17,15.22,15.15,15.17,285
VIX17,2017-06-21 13:30,21,15.18,15.18,15.11,15.13,197
VIX17,2017-06-21 14:00,21,15.15,15.15,15.12,15.14,47
VIX17,2017-06-21 14:30,21,15.12,15.15,15.1,15.1,240
VIX17,2017-06-21 15:00,21,15.13,15.19,15.11,15.16,916
VIX17,2017-06-21 15:30,22,15.18,15.2,15.14,15.2,5
VIX17,2017-06-21 17:00,22,15.21,15.23,15.21,15.23,33
VIX17,2017-06-21 18:30,22,15.21,15.21,15.21,15.21,3
VIX17,2017-06-21 19:00,22,15.25,15.25,15.25,15.25,8
VIX17,2017-06-21 20:30,22,15.21,15.21,15.21,15.21,4
VIX17,2017-06-21 22:30,22,15.2,15.2,15.2,15.2,27
VIX17,2017-06-22 00:00,22,15.2,15.2,15.2,15.2,1
VIX17,2017-06-22 01:00,22,15.2,15.2,15.2,15.2,70
VIX17,2017-06-22 01:30,22,15.17,15.2,15.16,15.19,17
VIX17,2017-06-22 02:00,22,15.2,15.2,15.15,15.15,6
VIX17,2017-06-22 03:00,22,15.2,15.2,15.18,15.2,7
VIX17,2017-06-22 03:30,22,15.2,15.23,15.2,15.23,3
VIX17,2017-06-22 04:00,22,15.2,15.2,15.2,15.2,12
VIX17,2017-06-22 04:30,22,15.21,15.22,15.2,15.2,5
VIX17,2017-06-22 05:00,22,15.2,15.2,15.17,15.17,6
VIX17,2017-06-22 06:00,22,15.15,15.15,15.15,15.15,8
VIX17,2017-06-22 07:30,22,15.15,15.19,15.13,15.14,92
VIX17,2017-06-22 08:00,22,15.14,15.15,15.09,15.1,71
VIX17,2017-06-22 08:30,22,15.1,15.15,15.1,15.1,203
VIX17,2017-06-22 09:00,22,15.13,15.16,15.12,15.15,308
VIX17,2017-06-22 09:30,22,15.15,15.17,15.1,15.11,114
VIX17,2017-06-22 10:00,22,15.12,15.12,15.09,15.11,239
VIX17,2017-06-22 10:30,22,15.11,15.13,15.05,15.09,1065
VIX17,2017-06-22 11:00,22,15.07,15.12,15.07,15.1,593
VIX17,2017-06-22 11:30,22,15.13,15.14,15.1,15.12,144
VIX17,2017-06-22 12:00,22,15.1,15.14,15.1,15.11,478
VIX17,2017-06-22 12:30,22,15.1,15.11,15.05,15.08,463
VIX17,2017-06-22 13:00,22,15.08,15.17,15.06,15.15,817
VIX17,2017-06-22 13:30,22,15.15,15.18,15.13,15.17,327
VIX17,2017-06-22 14:00,22,15.15,15.18,15.15,15.18,32
VIX17,2017-06-22 14:30,22,15.16,15.22,15.15,15.22,1098
VIX17,2017-06-22 15:00,22,15.25,15.25,15.15,15.16,420
VIX17,2017-06-22 15:30,23,15.15,15.2,15.15,15.2,46
VIX17,2017-06-22 16:00,23,15.15,15.16,15.15,15.15,6
VIX17,2017-06-23 01:30,23,15.15,15.15,15.14,15.15,7
VIX17,2017-06-23 02:00,23,15.15,15.15,15.15,15.15,21
VIX17,2017-06-23 02:30,23,15.15,15.17,15.15,15.17,28
VIX17,2017-06-23 03:00,23,15.15,15.15,15.13,15.13,10
VIX17,2017-06-23 05:00,23,15.15,15.18,15.15,15.15,93
VIX17,2017-06-23 05:30,23,15.15,15.15,15.15,15.15,1
VIX17,2017-06-23 06:00,23,15.15,15.15,15.15,15.15,18
VIX17,2017-06-23 06:30,23,15.15,15.16,15.15,15.16,3
VIX17,2017-06-23 07:00,23,15.15,15.15,15.15,15.15,17
VIX17,2017-06-23 07:30,23,15.15,15.15,15.15,15.15,179
VIX17,2017-06-23 08:00,23,15.15,15.16,15.13,15.15,142
VIX17,2017-06-23 08:30,23,15.18,15.23,15.16,15.17,534
VIX17,2017-06-23 09:00,23,15.18,15.19,15.13,15.17,513
VIX17,2017-06-23 09:30,23,15.17,15.17,15.07,15.07,303
VIX17,2017-06-23 10:00,23,15.08,15.09,15.07,15.07,12
VIX17,2017-06-23 10:30,23,15.07,15.1,15.06,15.07,15
VIX17,2017-06-23 11:00,23,15.06,15.12,15.06,15.1,410
VIX17,2017-06-23 11:30,23,15.1,15.11,15.1,15.1,7
VIX17,2017-06-23 12:00,23,15.12,15.13,15.1,15.1,286
VIX17,2017-06-23 12:30,23,15.1,15.1,15.07,15.09,157
VIX17,2017-06-23 13:00,23,15.09,15.13,15.07,15.13,198
VIX17,2017-06-23 13:30,23,15.1,15.1,15.05,15.08,150
VIX17,2017-06-23 14:00,23,15.07,15.1,15.06,15.07,136
VIX17,2017-06-23 14:30,23,15.1,15.1,15.05,15.07,331
VIX17,2017-06-23 15:00,23,15.05,15.12,15.05,15.12,1143
VIX17,2017-06-25 17:30,26,15.12,15.12,15.09,15.09,8
VIX17,2017-06-25 18:00,26,15.09,15.09,15.05,15.05,17
VIX17,2017-06-25 18:30,26,15.09,15.09,15.09,15.09,5
VIX17,2017-06-25 19:30,26,15.09,15.09,15.09,15.09,26
VIX17,2017-06-25 20:00,26,15.09,15.09,15.09,15.09,16
VIX17,2017-06-25 20:30,26,15.09,15.09,15.06,15.08,24
VIX17,2017-06-25 21:00,26,15.08,15.08,15.03,15.05,88
VIX17,2017-06-25 22:30,26,15.03,15.03,15.03,15.03,1
VIX17,2017-06-26 00:00,26,15.02,15.02,15.02,15.02,1
VIX17,2017-06-26 00:30,26,15.02,15.02,15.02,15.02,1
VIX17,2017-06-26 01:00,26,15.03,15.03,15.03,15.03,2
VIX17,2017-06-26 02:00,26,15,15.03,14.98,14.98,93
VIX17,2017-06-26 04:00,26,14.98,14.98,14.98,14.98,3
VIX17,2017-06-26 05:00,26,14.98,14.98,14.98,14.98,48
VIX17,2017-06-26 05:30,26,14.98,15.02,14.98,15.02,15
VIX17,2017-06-26 06:00,26,15,15,14.98,14.98,8
VIX17,2017-06-26 06:30,26,14.98,14.98,14.98,14.98,41
VIX17,2017-06-26 07:00,26,14.98,14.98,14.93,14.93,73
VIX17,2017-06-26 07:30,26,14.9,14.95,14.9,14.95,3
VIX17,2017-06-26 08:00,26,14.95,14.95,14.95,14.95,36
VIX17,2017-06-26 08:30,26,14.93,15,14.91,14.95,336
VIX17,2017-06-26 09:00,26,14.95,15,14.92,14.92,676
VIX17,2017-06-26 09:30,26,14.95,15.05,14.93,15,284
VIX17,2017-06-26 10:00,26,15,15.05,15,15,218
VIX17,2017-06-26 10:30,26,15,15.04,14.93,14.93,230
VIX17,2017-06-26 11:00,26,14.93,14.97,14.93,14.94,80
VIX17,2017-06-26 11:30,26,14.95,14.98,14.92,14.92,226
VIX17,2017-06-26 12:00,26,14.93,14.95,14.9,14.9,21
VIX17,2017-06-26 12:30,26,14.93,14.95,14.88,14.88,77
VIX17,2017-06-26 13:00,26,14.87,14.9,14.87,14.88,32
VIX17,2017-06-26 13:30,26,14.85,14.9,14.85,14.88,132
VIX17,2017-06-26 14:00,26,14.87,14.9,14.85,14.87,247
VIX17,2017-06-26 14:30,26,14.9,14.9,14.8,14.84,572
VIX17,2017-06-26 15:00,26,14.83,14.85,14.75,14.83,201
VIX17,2017-06-26 15:30,27,14.8,14.85,14.8,14.85,10
VIX17,2017-06-26 18:00,27,14.85,14.85,14.85,14.85,1
VIX17,2017-06-26 19:30,27,14.82,14.83,14.82,14.83,26
VIX17,2017-06-26 21:30,27,14.82,14.83,14.82,14.82,35
VIX17,2017-06-27 01:30,27,14.8,14.8,14.8,14.8,37
VIX17,2017-06-27 02:30,27,14.83,14.85,14.82,14.82,136
VIX17,2017-06-27 03:00,27,14.82,14.87,14.82,14.85,24
VIX17,2017-06-27 03:30,27,14.85,14.85,14.82,14.85,18
VIX17,2017-06-27 04:00,27,14.82,14.82,14.82,14.82,5
VIX17,2017-06-27 04:30,27,14.83,14.83,14.83,14.83,2
VIX17,2017-06-27 05:30,27,14.8,14.84,14.8,14.83,180
VIX17,2017-06-27 06:00,27,14.83,14.85,14.8,14.82,160
VIX17,2017-06-27 06:30,27,14.85,14.85,14.85,14.85,3
VIX17,2017-06-27 07:00,27,14.8,14.82,14.79,14.79,60
VIX17,2017-06-27 07:30,27,14.79,14.8,14.78,14.8,16
VIX17,2017-06-27 08:00,27,14.8,14.83,14.78,14.8,136
VIX17,2017-06-27 08:30,27,14.75,14.85,14.75,14.82,220
VIX17,2017-06-27 09:00,27,14.81,14.83,14.76,14.78,348
VIX17,2017-06-27 09:30,27,14.78,14.8,14.7,14.75,548
VIX17,2017-06-27 10:00,27,14.73,14.75,14.7,14.72,138
VIX17,2017-06-27 10:30,27,14.71,14.75,14.71,14.73,77
VIX17,2017-06-27 11:00,27,14.74,14.8,14.7,14.73,312
VIX17,2017-06-27 11:30,27,14.75,14.8,14.75,14.79,66
VIX17,2017-06-27 12:00,27,14.8,14.85,14.78,14.82,577
VIX17,2017-06-27 12:30,27,14.84,14.95,14.82,14.88,953
VIX17,2017-06-27 13:00,27,14.88,14.97,14.83,14.88,1120
VIX17,2017-06-27 13:30,27,14.88,14.89,14.83,14.85,559
VIX17,2017-06-27 14:00,27,14.86,14.9,14.83,14.9,361
VIX17,2017-06-27 14:30,27,14.9,15,14.9,14.96,733
VIX17,2017-06-27 15:00,27,14.97,15,14.88,14.89,1453
VIX17,2017-06-27 15:30,28,14.87,14.9,14.85,14.9,50
VIX17,2017-06-27 16:30,28,14.9,14.9,14.85,14.9,23
VIX17,2017-06-27 17:30,28,14.88,14.88,14.88,14.88,2
VIX17,2017-06-27 18:30,28,14.88,14.88,14.88,14.88,10
VIX17,2017-06-27 19:00,28,14.89,14.89,14.89,14.89,1
VIX17,2017-06-27 19:30,28,14.88,14.89,14.88,14.89,16
VIX17,2017-06-27 20:00,28,14.89,14.89,14.88,14.89,18
VIX17,2017-06-27 20:30,28,14.88,14.89,14.88,14.89,18
VIX17,2017-06-27 21:00,28,14.88,14.9,14.88,14.88,34
VIX17,2017-06-27 21:30,28,14.9,14.93,14.88,14.93,176
VIX17,2017-06-27 22:00,28,14.93,14.94,14.92,14.93,49
VIX17,2017-06-27 22:30,28,14.93,14.93,14.93,14.93,2
VIX17,2017-06-27 23:00,28,14.93,14.93,14.93,14.93,1
VIX17,2017-06-28 01:00,28,14.9,14.9,14.87,14.9,38
VIX17,2017-06-28 01:30,28,14.88,14.9,14.88,14.89,5
VIX17,2017-06-28 02:00,28,14.9,14.9,14.9,14.9,31
VIX17,2017-06-28 03:00,28,14.93,14.93,14.93,14.93,35
VIX17,2017-06-28 03:30,28,14.93,14.93,14.91,14.91,20
VIX17,2017-06-28 04:30,28,14.89,14.89,14.86,14.86,4
VIX17,2017-06-28 05:00,28,14.89,14.89,14.85,14.88,25
VIX17,2017-06-28 05:30,28,14.88,14.88,14.88,14.88,11
VIX17,2017-06-28 06:00,28,14.9,14.9,14.86,14.87,28
VIX17,2017-06-28 06:30,28,14.85,14.87,14.83,14.83,62
VIX17,2017-06-28 07:00,28,14.83,14.83,14.75,14.76,124
VIX17,2017-06-28 07:30,28,14.78,14.78,14.75,14.75,36
VIX17,2017-06-28 08:00,28,14.75,14.77,14.73,14.76,170
VIX17,2017-06-28 08:30,28,14.75,14.83,14.7,14.83,371
VIX17,2017-06-28 09:00,28,14.8,14.85,14.77,14.8,307
VIX17,2017-06-28 09:30,28,14.75,14.78,14.7,14.72,224
VIX17,2017-06-28 10:00,28,14.7,14.74,14.65,14.72,364
VIX17,2017-06-28 10:30,28,14.72,14.73,14.7,14.71,52
VIX17,2017-06-28 11:00,28,14.71,14.75,14.7,14.73,187
VIX17,2017-06-28 11:30,28,14.72,14.75,14.7,14.72,139
VIX17,2017-06-28 12:00,28,14.74,14.74,14.7,14.71,20
VIX17,2017-06-28 12:30,28,14.7,14.73,14.7,14.7,54
VIX17,2017-06-28 13:00,28,14.73,14.74,14.7,14.74,24
VIX17,2017-06-28 13:30,28,14.71,14.75,14.7,14.73,103
VIX17,2017-06-28 14:00,28,14.75,14.75,14.7,14.72,102
VIX17,2017-06-28 14:30,28,14.72,14.8,14.7,14.79,382
VIX17,2017-06-28 15:00,28,14.78,14.83,14.75,14.83,347
VIX17,2017-06-28 15:30,29,14.8,14.81,14.8,14.8,3
VIX17,2017-06-28 16:00,29,14.78,14.78,14.76,14.76,11
VIX17,2017-06-28 16:30,29,14.77,14.77,14.77,14.77,1
VIX17,2017-06-28 17:00,29,14.77,14.77,14.77,14.77,1
VIX17,2017-06-28 19:00,29,14.78,14.78,14.77,14.77,2
VIX17,2017-06-28 19:30,29,14.78,14.81,14.78,14.8,54
VIX17,2017-06-28 20:00,29,14.81,14.81,14.81,14.81,7
VIX17,2017-06-29 00:30,29,14.79,14.79,14.79,14.79,1
VIX17,2017-06-29 02:00,29,14.77,14.79,14.76,14.78,8
VIX17,2017-06-29 03:30,29,14.75,14.75,14.75,14.75,20
VIX17,2017-06-29 04:30,29,14.77,14.77,14.77,14.77,1
VIX17,2017-06-29 05:00,29,14.77,14.77,14.77,14.77,2
VIX17,2017-06-29 05:30,29,14.77,14.77,14.77,14.77,2
VIX17,2017-06-29 06:00,29,14.77,14.77,14.77,14.77,3
VIX17,2017-06-29 07:00,29,14.75,14.77,14.75,14.77,9
VIX17,2017-06-29 07:30,29,14.75,14.8,14.75,14.8,65
VIX17,2017-06-29 08:00,29,14.79,14.8,14.78,14.8,95
VIX17,2017-06-29 08:30,29,14.8,14.9,14.79,14.85,479
VIX17,2017-06-29 09:00,29,14.85,14.94,14.85,14.9,1308
VIX17,2017-06-29 09:30,29,14.9,14.91,14.85,14.88,411
VIX17,2017-06-29 10:00,29,14.9,15.03,14.89,15.02,500
VIX17,2017-06-29 10:30,29,15.05,15.12,15.02,15.07,580
VIX17,2017-06-29 11:00,29,15.07,15.1,15,15.07,574
VIX17,2017-06-29 11:30,29,15.06,15.15,15.04,15.15,695
VIX17,2017-06-29 12:00,29,15.15,15.57,15.13,15.5,1602
VIX17,2017-06-29 12:30,29,15.48,15.51,15.13,15.25,2570
VIX17,2017-06-29 13:00,29,15.28,15.3,15.04,15.05,1520
VIX17,2017-06-29 13:30,29,15.05,15.17,15.05,15.11,627
VIX17,2017-06-29 14:00,29,15.1,15.12,14.93,15,726
VIX17,2017-06-29 14:30,29,14.97,15,14.87,14.95,1674
VIX17,2017-06-29 15:00,29,14.95,14.97,14.84,14.87,1529
VIX17,2017-06-29 15:30,30,14.8,14.85,14.8,14.8,60
VIX17,2017-06-29 16:00,30,14.87,14.87,14.87,14.87,3
VIX17,2017-06-29 16:30,30,14.9,14.91,14.87,14.87,12
VIX17,2017-06-29 17:00,30,14.9,14.9,14.87,14.88,21
VIX17,2017-06-29 17:30,30,14.9,14.95,14.9,14.95,50
VIX17,2017-06-29 18:00,30,14.92,14.94,14.92,14.92,13
VIX17,2017-06-29 18:30,30,14.9,14.9,14.88,14.88,20
VIX17,2017-06-29 19:00,30,14.9,14.91,14.89,14.89,30
VIX17,2017-06-29 19:30,30,14.89,14.93,14.89,14.93,14
VIX17,2017-06-29 20:00,30,14.89,14.93,14.89,14.93,3
VIX17,2017-06-29 20:30,30,14.89,14.89,14.88,14.89,35
VIX17,2017-06-29 21:00,30,14.92,14.93,14.9,14.9,65
VIX17,2017-06-29 21:30,30,14.92,14.92,14.92,14.92,5
VIX17,2017-06-29 22:00,30,14.92,14.95,14.92,14.95,24
VIX17,2017-06-29 23:00,30,14.93,14.93,14.92,14.92,6
VIX17,2017-06-30 00:30,30,14.9,14.9,14.9,14.9,7
VIX17,2017-06-30 01:00,30,14.92,14.92,14.9,14.9,3
VIX17,2017-06-30 01:30,30,14.9,14.9,14.85,14.85,37
VIX17,2017-06-30 02:00,30,14.9,14.93,14.9,14.92,81
VIX17,2017-06-30 02:30,30,14.9,14.93,14.9,14.93,28
VIX17,2017-06-30 03:00,30,14.9,14.92,14.88,14.9,78
VIX17,2017-06-30 04:00,30,14.85,14.86,14.83,14.83,100
VIX17,2017-06-30 04:30,30,14.82,14.82,14.8,14.8,12
VIX17,2017-06-30 05:00,30,14.8,14.8,14.8,14.8,12
VIX17,2017-06-30 05:30,30,14.78,14.79,14.77,14.79,4
VIX17,2017-06-30 06:00,30,14.8,14.8,14.75,14.78,48
VIX17,2017-06-30 06:30,30,14.79,14.79,14.77,14.77,5
VIX17,2017-06-30 07:00,30,14.79,14.8,14.75,14.8,176
VIX17,2017-06-30 07:30,30,14.82,14.84,14.82,14.84,2
VIX17,2017-06-30 08:00,30,14.84,14.85,14.83,14.84,13
VIX17,2017-06-30 08:30,30,14.8,14.91,14.75,14.91,347
VIX17,2017-06-30 09:00,30,14.9,15.05,14.8,14.86,1625
VIX17,2017-06-30 09:30,30,14.85,14.95,14.8,14.87,475
VIX17,2017-06-30 10:00,30,14.85,14.9,14.81,14.86,1085
VIX17,2017-06-30 10:30,30,14.87,14.88,14.8,14.83,404
VIX17,2017-06-30 11:00,30,14.84,14.84,14.8,14.83,39
VIX17,2017-06-30 11:30,30,14.84,14.92,14.84,14.9,161
VIX17,2017-06-30 12:00,30,14.87,14.9,14.85,14.86,95
VIX17,2017-06-30 12:30,30,14.87,14.89,14.85,14.85,20
VIX17,2017-06-30 13:00,30,14.86,14.88,14.84,14.85,499
VIX17,2017-06-30 13:30,30,14.87,14.89,14.85,14.87,62
VIX17,2017-06-30 14:00,30,14.85,14.89,14.85,14.89,59
VIX17,2017-06-30 14:30,30,14.9,14.95,14.85,14.91,776
VIX17,2017-06-30 15:00,30,14.9,14.96,14.87,14.93,899
VIX17,2017-07-02 17:00,3,14.85,14.85,14.8,14.85,20
VIX17,2017-07-02 18:00,3,14.84,14.84,14.84,14.84,5
VIX17,2017-07-02 18:30,3,14.83,14.83,14.83,14.83,1
VIX17,2017-07-02 19:00,3,14.82,14.85,14.82,14.84,9
VIX17,2017-07-02 20:00,3,14.85,14.85,14.85,14.85,6
VIX17,2017-07-02 21:30,3,14.83,14.83,14.83,14.83,5
VIX17,2017-07-02 23:00,3,14.85,14.85,14.8,14.8,5
VIX17,2017-07-02 23:30,3,14.85,14.85,14.85,14.85,10
VIX17,2017-07-03 01:00,3,14.85,14.88,14.85,14.88,43
VIX17,2017-07-03 01:30,3,14.88,14.88,14.88,14.88,1
VIX17,2017-07-03 02:00,3,14.85,14.85,14.82,14.82,23
VIX17,2017-07-03 02:30,3,14.83,14.84,14.8,14.8,18
VIX17,2017-07-03 03:30,3,14.8,14.8,14.8,14.8,4
VIX17,2017-07-03 05:00,3,14.82,14.83,14.82,14.83,2
VIX17,2017-07-03 05:30,3,14.8,14.82,14.8,14.82,7
VIX17,2017-07-03 06:00,3,14.8,14.8,14.77,14.8,10
VIX17,2017-07-03 06:30,3,14.8,14.85,14.8,14.85,25
VIX17,2017-07-03 07:30,3,14.8,14.8,14.8,14.8,54
VIX17,2017-07-03 08:00,3,14.75,14.77,14.7,14.71,93
VIX17,2017-07-03 08:30,3,14.71,14.75,14.67,14.71,439
VIX17,2017-07-03 09:00,3,14.7,14.75,14.65,14.69,637
VIX17,2017-07-03 09:30,3,14.68,14.75,14.65,14.75,463
VIX17,2017-07-03 10:00,3,14.71,14.8,14.7,14.75,272
VIX17,2017-07-03 10:30,3,14.76,14.8,14.7,14.76,303
VIX17,2017-07-03 11:00,3,14.75,15,14.75,14.95,735
VIX17,2017-07-03 11:30,3,14.94,15,14.94,14.99,451
VIX17,2017-07-03 12:00,3,14.99,15.1,14.99,15.1,769
VIX17,2017-07-03 15:30,4,15.12,15.14,15.1,15.1,3
VIX17,2017-07-03 16:00,4,15.09,15.09,15,15.01,15
VIX17,2017-07-03 16:30,4,15,15,15,15,2
VIX17,2017-07-03 17:00,4,15.05,15.12,15.03,15.1,28
VIX17,2017-07-03 17:30,4,15.07,15.07,15.07,15.07,1
VIX17,2017-07-03 18:30,4,15.05,15.06,15.05,15.06,4
VIX17,2017-07-03 19:00,4,15.04,15.04,14.99,15,26
VIX17,2017-07-03 20:00,4,15.04,15.04,15.02,15.02,57
VIX17,2017-07-03 21:00,4,15.05,15.05,15.05,15.05,1
VIX17,2017-07-03 21:30,4,15.03,15.03,15.03,15.03,3
VIX17,2017-07-03 22:30,4,15.03,15.03,15.03,15.03,1
VIX17,2017-07-03 23:00,4,15.05,15.05,15.05,15.05,4
VIX17,2017-07-04 01:30,4,15.1,15.12,15.1,15.1,35
VIX17,2017-07-04 02:00,4,15.05,15.05,15.05,15.05,20
VIX17,2017-07-04 03:00,4,15,15,15,15,24
VIX17,2017-07-04 03:30,4,15,15,15,15,2
VIX17,2017-07-04 04:00,4,15,15,14.95,14.95,5
VIX17,2017-07-04 04:30,4,14.95,14.95,14.95,14.95,17
VIX17,2017-07-04 05:00,4,14.92,14.95,14.92,14.95,3
VIX17,2017-07-04 05:30,4,14.95,14.95,14.95,14.95,2
VIX17,2017-07-04 07:00,4,15,15,15,15,28
VIX17,2017-07-04 07:30,4,14.95,15.02,14.95,15.02,11
VIX17,2017-07-04 08:00,4,15,15.02,14.97,14.97,20
VIX17,2017-07-04 08:30,4,15,15.02,15,15,54
VIX17,2017-07-04 09:00,4,15,15,15,15,18
VIX17,2017-07-04 09:30,4,15,15,14.99,14.99,29
VIX17,2017-07-04 10:00,4,15,15.05,15,15.05,45
VIX17,2017-07-04 17:30,5,15.05,15.05,15,15,6
VIX17,2017-07-04 18:00,5,15.04,15.05,15.04,15.05,5
VIX17,2017-07-04 19:00,5,15.07,15.07,15.07,15.07,4
VIX17,2017-07-04 20:30,5,15.1,15.1,15.1,15.1,3
VIX17,2017-07-04 21:00,5,15.1,15.1,15.09,15.09,7
VIX17,2017-07-04 22:30,5,15.07,15.07,15.07,15.07,1
VIX17,2017-07-04 23:00,5,15.05,15.05,15.05,15.05,10
VIX17,2017-07-05 00:00,5,15.05,15.05,15.05,15.05,19
VIX17,2017-07-05 00:30,5,15.03,15.04,15.03,15.04,4
VIX17,2017-07-05 01:00,5,15.02,15.05,15.02,15.04,14
VIX17,2017-07-05 01:30,5,15.05,15.07,15.04,15.07,19
VIX17,2017-07-05 02:00,5,15.06,15.07,15.03,15.03,25
VIX17,2017-07-05 02:30,5,15.03,15.03,15,15.01,8
VIX17,2017-07-05 03:00,5,15.05,15.05,15.05,15.05,36
VIX17,2017-07-05 03:30,5,15.1,15.1,15.1,15.1,14
VIX17,2017-07-05 04:00,5,15.05,15.05,15.04,15.05,28
VIX17,2017-07-05 04:30,5,15.05,15.08,15.04,15.04,10
VIX17,2017-07-05 05:00,5,15.05,15.1,15.05,15.05,16
VIX17,2017-07-05 05:30,5,15.05,15.05,15.05,15.05,4
VIX17,2017-07-05 07:00,5,15.04,15.04,14.99,15,16
VIX17,2017-07-05 07:30,5,15,15,14.97,14.97,20
VIX17,2017-07-05 08:00,5,14.98,14.99,14.96,14.96,87
VIX17,2017-07-05 08:30,5,14.97,15.18,14.93,15.1,1012
VIX17,2017-07-05 09:00,5,15.1,15.25,15.1,15.17,1284
VIX17,2017-07-05 09:30,5,15.17,15.2,15.05,15.07,595
VIX17,2017-07-05 10:00,5,15.07,15.1,15.03,15.07,264
VIX17,2017-07-05 10:30,5,15.05,15.1,15.05,15.07,207
VIX17,2017-07-05 11:00,5,15.06,15.08,15,15.05,267
VIX17,2017-07-05 11:30,5,15.05,15.05,15.01,15.02,156
VIX17,2017-07-05 12:00,5,15.02,15.04,15,15.03,103
VIX17,2017-07-05 12:30,5,15.01,15.1,15,15.07,548
VIX17,2017-07-05 13:00,5,15.05,15.12,15,15.02,499
VIX17,2017-07-05 13:30,5,15.01,15.03,14.97,15.02,153
VIX17,2017-07-05 14:00,5,15,15.02,14.98,15,282
VIX17,2017-07-05 14:30,5,15,15.05,14.95,15.02,933
VIX17,2017-07-05 15:00,5,15.02,15.1,15.02,15.1,942
VIX17,2017-07-05 15:30,6,15.1,15.11,14.98,15,341
VIX17,2017-07-05 16:00,6,14.98,15,14.96,14.96,22
VIX17,2017-07-05 19:00,6,14.98,14.98,14.98,14.98,2
VIX17,2017-07-05 20:30,6,15,15,15,15,5
VIX17,2017-07-06 00:00,6,14.98,15,14.98,15,7
VIX17,2017-07-06 00:30,6,14.98,14.98,14.98,14.98,8
VIX17,2017-07-06 02:00,6,14.99,15.07,14.99,15.07,99
VIX17,2017-07-06 02:30,6,15.05,15.06,15.05,15.05,3
VIX17,2017-07-06 03:00,6,15.05,15.05,15.03,15.05,5
VIX17,2017-07-06 03:30,6,15.03,15.04,15.03,15.04,3
VIX17,2017-07-06 04:00,6,15.05,15.1,15.05,15.08,44
VIX17,2017-07-06 04:30,6,15.1,15.17,15.08,15.15,218
VIX17,2017-07-06 05:00,6,15.18,15.23,15.18,15.2,47
VIX17,2017-07-06 06:00,6,15.16,15.2,15.15,15.15,77
VIX17,2017-07-06 06:30,6,15.15,15.25,15.15,15.23,128
VIX17,2017-07-06 07:00,6,15.2,15.22,15.17,15.18,41
VIX17,2017-07-06 07:30,6,15.2,15.2,15.18,15.18,60
VIX17,2017-07-06 08:00,6,15.18,15.2,15.15,15.19,156
VIX17,2017-07-06 08:30,6,15.2,15.36,15.15,15.25,1068
VIX17,2017-07-06 09:00,6,15.25,15.36,15.25,15.28,706
VIX17,2017-07-06 09:30,6,15.3,15.33,15.2,15.25,228
VIX17,2017-07-06 10:00,6,15.22,15.24,15.1,15.15,440
VIX17,2017-07-06 10:30,6,15.13,15.15,15.1,15.13,128
VIX17,2017-07-06 11:00,6,15.13,15.2,15.1,15.19,246
VIX17,2017-07-06 11:30,6,15.18,15.2,15.15,15.15,66
VIX17,2017-07-06 12:00,6,15.17,15.22,15.1,15.12,679
VIX17,2017-07-06 12:30,6,15.1,15.23,15.1,15.2,322
VIX17,2017-07-06 13:00,6,15.2,15.28,15.15,15.25,408
VIX17,2017-07-06 13:30,6,15.25,15.35,15.24,15.29,801
VIX17,2017-07-06 14:00,6,15.28,15.4,15.28,15.38,903
VIX17,2017-07-06 14:30,6,15.38,15.44,15.35,15.4,1070
VIX17,2017-07-06 15:00,6,15.38,15.4,15.3,15.3,1313
VIX17,2017-07-06 15:30,7,15.33,15.34,15.22,15.3,143
VIX17,2017-07-06 16:00,7,15.25,15.27,15.25,15.25,24
VIX17,2017-07-06 16:30,7,15.25,15.27,15.25,15.26,21
VIX17,2017-07-06 17:00,7,15.25,15.3,15.25,15.28,32
VIX17,2017-07-06 17:30,7,15.3,15.3,15.28,15.28,13
VIX17,2017-07-06 18:00,7,15.29,15.29,15.28,15.29,15
VIX17,2017-07-06 18:30,7,15.28,15.3,15.28,15.3,29
VIX17,2017-07-06 19:30,7,15.3,15.3,15.25,15.3,18
VIX17,2017-07-06 20:00,7,15.3,15.3,15.28,15.28,8
VIX17,2017-07-07 01:00,7,15.28,15.3,15.28,15.3,125
VIX17,2017-07-07 01:30,7,15.3,15.31,15.3,15.3,31
VIX17,2017-07-07 02:00,7,15.3,15.34,15.3,15.34,55
VIX17,2017-07-07 02:30,7,15.33,15.33,15.3,15.3,12
VIX17,2017-07-07 03:00,7,15.28,15.28,15.28,15.28,1
VIX17,2017-07-07 04:00,7,15.27,15.27,15.27,15.27,1
VIX17,2017-07-07 05:00,7,15.28,15.3,15.26,15.26,53
VIX17,2017-07-07 05:30,7,15.26,15.3,15.25,15.25,6
VIX17,2017-07-07 06:00,7,15.28,15.28,15.25,15.27,37
VIX17,2017-07-07 06:30,7,15.25,15.3,15.25,15.25,64
VIX17,2017-07-07 07:00,7,15.25,15.29,15.25,15.29,82
VIX17,2017-07-07 07:30,7,15.26,15.32,15.2,15.25,744
VIX17,2017-07-07 08:00,7,15.26,15.28,15.2,15.23,133
VIX17,2017-07-07 08:30,7,15.22,15.28,15.2,15.24,967
VIX17,2017-07-07 09:00,7,15.22,15.3,15.22,15.27,408
VIX17,2017-07-07 09:30,7,15.25,15.25,15.21,15.25,180
VIX17,2017-07-07 10:00,7,15.25,15.27,15.23,15.23,225
VIX17,2017-07-07 10:30,7,15.21,15.25,15.19,15.25,504
VIX17,2017-07-07 11:00,7,15.23,15.25,15.2,15.24,93
VIX17,2017-07-07 11:30,7,15.22,15.28,15.21,15.25,415
VIX17,2017-07-07 12:00,7,15.25,15.27,15.2,15.24,284
VIX17,2017-07-07 12:30,7,15.22,15.24,15.2,15.22,97
VIX17,2017-07-07 13:00,7,15.23,15.27,15.2,15.26,192
VIX17,2017-07-07 13:30,7,15.26,15.28,15.23,15.28,531
VIX17,2017-07-07 14:00,7,15.28,15.29,15.2,15.23,1000
VIX17,2017-07-07 14:30,7,15.23,15.3,15.22,15.25,449
VIX17,2017-07-07 15:00,7,15.25,15.3,15.23,15.3,900
VIX17,2017-07-09 17:00,10,15.25,15.29,15.25,15.26,8
VIX17,2017-07-09 18:00,10,15.3,15.3,15.3,15.3,2
VIX17,2017-07-09 18:30,10,15.25,15.25,15.23,15.23,19
VIX17,2017-07-09 19:00,10,15.24,15.24,15.23,15.23,8
VIX17,2017-07-09 19:30,10,15.23,15.23,15.23,15.23,3
VIX17,2017-07-09 20:30,10,15.25,15.25,15.25,15.25,1
VIX17,2017-07-09 21:00,10,15.22,15.22,15.2,15.22,12
VIX17,2017-07-09 21:30,10,15.22,15.22,15.21,15.22,9
VIX17,2017-07-09 22:00,10,15.2,15.2,15.18,15.2,3
VIX17,2017-07-09 22:30,10,15.16,15.18,15.16,15.18,2
VIX17,2017-07-09 23:00,10,15.15,15.15,15.15,15.15,20
VIX17,2017-07-10 00:00,10,15.18,15.2,15.18,15.2,4
VIX17,2017-07-10 01:00,10,15.18,15.18,15.18,15.18,4
VIX17,2017-07-10 02:00,10,15.2,15.2,15.18,15.19,15
VIX17,2017-07-10 02:30,10,15.18,15.2,15.17,15.17,9
VIX17,2017-07-10 03:30,10,15.15,15.19,15.15,15.15,61
VIX17,2017-07-10 04:00,10,15.19,15.19,15.15,15.15,4
VIX17,2017-07-10 04:30,10,15.19,15.19,15.19,15.19,1
VIX17,2017-07-10 05:00,10,15.19,15.19,15.19,15.19,2
VIX17,2017-07-10 05:30,10,15.18,15.18,15.18,15.18,11
VIX17,2017-07-10 06:00,10,15.19,15.21,15.17,15.21,86
VIX17,2017-07-10 06:30,10,15.21,15.22,15.21,15.22,4
VIX17,2017-07-10 07:30,10,15.23,15.25,15.23,15.25,73
VIX17,2017-07-10 08:00,10,15.27,15.27,15.23,15.25,60
VIX17,2017-07-10 08:30,10,15.25,15.27,15.12,15.2,365
VIX17,2017-07-10 09:00,10,15.18,15.18,15.06,15.07,384
VIX17,2017-07-10 09:30,10,15.09,15.13,15.05,15.08,297
VIX17,2017-07-10 10:00,10,15.08,15.1,15.03,15.09,346
VIX17,2017-07-10 10:30,10,15.08,15.09,15.07,15.07,21
VIX17,2017-07-10 11:00,10,15.07,15.1,15.05,15.06,185
VIX17,2017-07-10 11:30,10,15.06,15.07,15.02,15.02,403
VIX17,2017-07-10 12:00,10,15.05,15.05,15,15.01,132
VIX17,2017-07-10 12:30,10,15.03,15.03,14.95,15,263
VIX17,2017-07-10 13:00,10,14.96,15,14.95,14.95,38
VIX17,2017-07-10 13:30,10,14.96,14.98,14.92,14.94,904
VIX17,2017-07-10 14:00,10,14.94,14.97,14.9,14.95,707
VIX17,2017-07-10 14:30,10,14.95,15,14.9,14.97,990
VIX17,2017-07-10 15:00,10,14.96,15,14.93,15,471
VIX17,2017-07-10 15:30,11,14.98,15,14.98,15,24
VIX17,2017-07-10 17:00,11,14.98,14.98,14.95,14.96,65
VIX17,2017-07-10 18:00,11,14.96,14.97,14.93,14.95,93
VIX17,2017-07-10 18:30,11,14.96,14.96,14.96,14.96,2
VIX17,2017-07-10 20:30,11,14.94,14.97,14.93,14.97,6
VIX17,2017-07-10 21:30,11,14.94,14.94,14.94,14.94,3
VIX17,2017-07-10 23:00,11,14.9,14.93,14.9,14.93,27
VIX17,2017-07-11 01:30,11,14.93,14.93,14.93,14.93,1
VIX17,2017-07-11 02:30,11,14.93,14.93,14.89,14.92,131
VIX17,2017-07-11 03:00,11,14.93,14.94,14.93,14.94,2
VIX17,2017-07-11 03:30,11,14.9,14.93,14.9,14.93,33
VIX17,2017-07-11 04:00,11,14.91,14.91,14.9,14.9,86
VIX17,2017-07-11 04:30,11,14.94,14.94,14.93,14.93,2
VIX17,2017-07-11 05:00,11,14.94,14.95,14.93,14.93,21
VIX17,2017-07-11 05:30,11,14.92,14.92,14.9,14.92,24
VIX17,2017-07-11 06:30,11,14.95,14.96,14.95,14.95,19
VIX17,2017-07-11 07:30,11,14.95,14.95,14.93,14.94,9
VIX17,2017-07-11 08:30,11,14.9,15,14.9,14.95,303
VIX17,2017-07-11 09:00,11,14.95,14.96,14.88,14.9,589
VIX17,2017-07-11 09:30,11,14.9,14.92,14.85,14.85,239
VIX17,2017-07-11 10:00,11,14.88,15.23,14.86,15.09,1707
VIX17,2017-07-11 10:30,11,15.09,15.1,14.92,14.95,805
VIX17,2017-07-11 11:00,11,14.95,15.08,14.95,15.04,454
VIX17,2017-07-11 11:30,11,15.03,15.05,14.96,14.98,201
VIX17,2017-07-11 12:00,11,14.96,15.04,14.96,15.01,114
VIX17,2017-07-11 12:30,11,15.01,15.04,14.93,14.93,145
VIX17,2017-07-11 13:00,11,14.94,14.94,14.87,14.88,550
VIX17,2017-07-11 13:30,11,14.88,14.93,14.87,14.93,82
VIX17,2017-07-11 14:00,11,14.9,14.94,14.85,14.87,100
VIX17,2017-07-11 14:30,11,14.88,14.9,14.82,14.88,514
VIX17,2017-07-11 15:00,11,14.87,14.87,14.8,14.83,222
VIX17,2017-07-11 15:30,12,14.82,14.85,14.8,14.82,39
VIX17,2017-07-11 16:00,12,14.82,14.82,14.82,14.82,4
VIX17,2017-07-11 17:00,12,14.83,14.83,14.83,14.83,3
VIX17,2017-07-11 18:00,12,14.83,14.83,14.83,14.83,1
VIX17,2017-07-11 19:00,12,14.84,14.84,14.83,14.83,2
VIX17,2017-07-11 19:30,12,14.82,14.84,14.82,14.83,24
VIX17,2017-07-11 20:00,12,14.84,14.84,14.84,14.84,5
VIX17,2017-07-11 22:30,12,14.85,14.85,14.85,14.85,4
VIX17,2017-07-12 00:30,12,14.84,14.84,14.84,14.84,1
VIX17,2017-07-12 01:00,12,14.85,14.85,14.85,14.85,50
VIX17,2017-07-12 02:00,12,14.8,14.82,14.8,14.82,18
VIX17,2017-07-12 02:30,12,14.82,14.82,14.8,14.8,23
VIX17,2017-07-12 04:30,12,14.8,14.8,14.77,14.77,3
VIX17,2017-07-12 05:00,12,14.8,14.8,14.8,14.8,8
VIX17,2017-07-12 05:30,12,14.75,14.75,14.75,14.75,25
VIX17,2017-07-12 06:00,12,14.75,14.75,14.75,14.75,8
VIX17,2017-07-12 06:30,12,14.8,14.8,14.77,14.77,7
VIX17,2017-07-12 07:30,12,14.77,14.77,14.7,14.75,206
VIX17,2017-07-12 08:00,12,14.73,14.75,14.7,14.7,203
VIX17,2017-07-12 08:30,12,14.72,14.72,14.63,14.65,718
VIX17,2017-07-12 09:00,12,14.62,14.66,14.55,14.59,1856
VIX17,2017-07-12 09:30,12,14.58,14.64,14.56,14.63,1532
VIX17,2017-07-12 10:00,12,14.62,14.65,14.6,14.62,251
VIX17,2017-07-12 10:30,12,14.61,14.65,14.6,14.62,69
VIX17,2017-07-12 11:00,12,14.65,14.7,14.6,14.65,551
VIX17,2017-07-12 11:30,12,14.65,14.67,14.63,14.64,189
VIX17,2017-07-12 12:00,12,14.62,14.65,14.62,14.62,115
VIX17,2017-07-12 12:30,12,14.62,14.65,14.6,14.62,125
VIX17,2017-07-12 13:00,12,14.63,14.65,14.6,14.63,75
VIX17,2017-07-12 13:30,12,14.6,14.64,14.58,14.62,151
VIX17,2017-07-12 14:00,12,14.61,14.65,14.57,14.58,722
VIX17,2017-07-12 14:30,12,14.58,14.66,14.58,14.62,2278
VIX17,2017-07-12 15:00,12,14.6,14.65,14.6,14.62,532
VIX17,2017-07-12 15:30,13,14.6,14.6,14.6,14.6,1
VIX17,2017-07-12 16:00,13,14.62,14.63,14.62,14.62,16
VIX17,2017-07-12 17:30,13,14.6,14.6,14.6,14.6,6
VIX17,2017-07-12 18:30,13,14.6,14.6,14.6,14.6,2
VIX17,2017-07-12 19:00,13,14.62,14.62,14.6,14.6,17
VIX17,2017-07-12 20:30,13,14.6,14.6,14.6,14.6,3
VIX17,2017-07-12 21:00,13,14.61,14.61,14.61,14.61,2
VIX17,2017-07-12 21:30,13,14.6,14.6,14.6,14.6,1
VIX17,2017-07-13 01:00,13,14.6,14.63,14.6,14.63,11
VIX17,2017-07-13 01:30,13,14.62,14.65,14.62,14.65,36
VIX17,2017-07-13 02:00,13,14.6,14.6,14.6,14.6,40
VIX17,2017-07-13 03:30,13,14.6,14.6,14.6,14.6,23
VIX17,2017-07-13 04:00,13,14.57,14.6,14.57,14.6,25
VIX17,2017-07-13 04:30,13,14.57,14.58,14.57,14.58,11
VIX17,2017-07-13 05:00,13,14.57,14.6,14.57,14.57,11
VIX17,2017-07-13 05:30,13,14.59,14.59,14.57,14.58,25
VIX17,2017-07-13 06:00,13,14.59,14.62,14.59,14.6,75
VIX17,2017-07-13 06:30,13,14.58,14.59,14.58,14.59,8
VIX17,2017-07-13 07:30,13,14.59,14.62,14.58,14.62,31
VIX17,2017-07-13 08:00,13,14.64,14.64,14.58,14.6,137
VIX17,2017-07-13 08:30,13,14.6,14.62,14.45,14.47,830
VIX17,2017-07-13 09:00,13,14.48,14.51,14.45,14.48,430
VIX17,2017-07-13 09:30,13,14.5,14.5,14.47,14.47,129
VIX17,2017-07-13 10:00,13,14.47,14.49,14.46,14.49,104
VIX17,2017-07-13 10:30,13,14.45,14.52,14.45,14.47,431
VIX17,2017-07-13 11:00,13,14.48,14.5,14.43,14.44,881
VIX17,2017-07-13 11:30,13,14.44,14.46,14.42,14.45,410
VIX17,2017-07-13 12:00,13,14.43,14.45,14.4,14.42,71
VIX17,2017-07-13 12:30,13,14.43,14.49,14.4,14.45,159
VIX17,2017-07-13 13:00,13,14.47,14.54,14.46,14.5,1242
VIX17,2017-07-13 13:30,13,14.51,14.54,14.45,14.53,247
VIX17,2017-07-13 14:00,13,14.52,14.53,14.5,14.52,28
VIX17,2017-07-13 14:30,13,14.55,14.6,14.5,14.6,861
VIX17,2017-07-13 15:00,13,14.55,14.6,14.5,14.6,755
VIX17,2017-07-13 15:30,14,14.58,14.6,14.56,14.6,44
VIX17,2017-07-13 17:00,14,14.56,14.56,14.56,14.56,1
VIX17,2017-07-13 18:00,14,14.57,14.57,14.57,14.57,18
VIX17,2017-07-13 20:00,14,14.58,14.58,14.58,14.58,8
VIX17,2017-07-13 21:30,14,14.59,14.59,14.59,14.59,7
VIX17,2017-07-13 23:00,14,14.58,14.58,14.58,14.58,1
VIX17,2017-07-14 00:00,14,14.58,14.58,14.58,14.58,3
VIX17,2017-07-14 00:30,14,14.59,14.59,14.58,14.58,8
VIX17,2017-07-14 01:30,14,14.58,14.58,14.58,14.58,9
VIX17,2017-07-14 02:00,14,14.58,14.6,14.58,14.6,33
VIX17,2017-07-14 02:30,14,14.57,14.57,14.56,14.57,46
VIX17,2017-07-14 03:00,14,14.57,14.57,14.57,14.57,19
VIX17,2017-07-14 03:30,14,14.6,14.6,14.58,14.59,14
VIX17,2017-07-14 04:30,14,14.58,14.58,14.58,14.58,1
VIX17,2017-07-14 05:30,14,14.58,14.59,14.56,14.56,59
VIX17,2017-07-14 06:00,14,14.56,14.59,14.56,14.59,40
VIX17,2017-07-14 06:30,14,14.59,14.59,14.59,14.59,4
VIX17,2017-07-14 07:00,14,14.59,14.6,14.57,14.6,18
VIX17,2017-07-14 07:30,14,14.6,14.6,14.57,14.57,12
VIX17,2017-07-14 08:00,14,14.58,14.6,14.55,14.56,174
VIX17,2017-07-14 08:30,14,14.6,14.6,14.45,14.47,596
VIX17,2017-07-14 09:00,14,14.47,14.5,14.4,14.45,485
VIX17,2017-07-14 09:30,14,14.4,14.45,14.35,14.39,342
VIX17,2017-07-14 10:00,14,14.4,14.47,14.4,14.47,405
VIX17,2017-07-14 10:30,14,14.45,14.48,14.42,14.43,109
VIX17,2017-07-14 11:00,14,14.45,14.5,14.4,14.44,272
VIX17,2017-07-14 11:30,14,14.4,14.45,14.4,14.4,95
VIX17,2017-07-14 12:00,14,14.45,14.45,14.4,14.4,75
VIX17,2017-07-14 12:30,14,14.42,14.45,14.4,14.42,55
VIX17,2017-07-14 13:00,14,14.4,14.42,14.35,14.35,323
VIX17,2017-07-14 13:30,14,14.35,14.4,14.35,14.35,350
VIX17,2017-07-14 14:00,14,14.37,14.4,14.35,14.36,334
VIX17,2017-07-14 14:30,14,14.37,14.4,14.3,14.36,2512
VIX17,2017-07-14 15:00,14,14.37,14.4,14.2,14.2,1010
VIX17,2017-07-16 17:00,17,14.2,14.2,14.2,14.2,4
VIX17,2017-07-16 17:30,17,14.2,14.2,14.17,14.2,64
VIX17,2017-07-16 18:00,17,14.25,14.25,14.25,14.25,1
VIX17,2017-07-16 18:30,17,14.2,14.2,14.2,14.2,1
VIX17,2017-07-16 19:30,17,14.25,14.25,14.25,14.25,1
VIX17,2017-07-16 22:00,17,14.21,14.21,14.21,14.21,1
VIX17,2017-07-16 23:30,17,14.21,14.21,14.21,14.21,1
VIX17,2017-07-17 00:00,17,14.22,14.22,14.22,14.22,1
VIX17,2017-07-17 02:00,17,14.22,14.25,14.22,14.25,4
VIX17,2017-07-17 03:00,17,14.24,14.28,14.24,14.24,167
VIX17,2017-07-17 03:30,17,14.24,14.24,14.24,14.24,7
VIX17,2017-07-17 04:00,17,14.25,14.3,14.25,14.26,120
VIX17,2017-07-17 04:30,17,14.26,14.26,14.23,14.23,180
VIX17,2017-07-17 05:00,17,14.24,14.25,14.21,14.23,80
VIX17,2017-07-17 05:30,17,14.21,14.22,14.21,14.22,59
VIX17,2017-07-17 06:00,17,14.22,14.22,14.2,14.2,47
VIX17,2017-07-17 06:30,17,14.21,14.21,14.21,14.21,1
VIX17,2017-07-17 07:00,17,14.2,14.2,14.19,14.2,88
VIX17,2017-07-17 07:30,17,14.2,14.23,14.2,14.21,91
VIX17,2017-07-17 08:00,17,14.2,14.22,14.15,14.15,248
VIX17,2017-07-17 08:30,17,14.18,14.2,14.15,14.16,663
VIX17,2017-07-17 09:00,17,14.15,14.2,14.15,14.17,457
VIX17,2017-07-17 09:30,17,14.15,14.25,14.15,14.2,452
VIX17,2017-07-17 10:00,17,14.21,14.22,14.15,14.17,189
VIX17,2017-07-17 10:30,17,14.17,14.24,14.15,14.2,629
VIX17,2017-07-17 11:00,17,14.17,14.17,14.15,14.17,69
VIX17,2017-07-17 11:30,17,14.2,14.2,14.1,14.13,196
VIX17,2017-07-17 12:00,17,14.13,14.14,14.1,14.1,48
VIX17,2017-07-17 12:30,17,14.12,14.15,14.1,14.1,66
VIX17,2017-07-17 13:00,17,14.13,14.17,14.1,14.12,386
VIX17,2017-07-17 13:30,17,14.1,14.15,14.1,14.1,123
VIX17,2017-07-17 14:00,17,14.12,14.15,14.09,14.1,1500
VIX17,2017-07-17 14:30,17,14.11,14.17,14.1,14.13,952
VIX17,2017-07-17 15:00,17,14.14,14.2,14.1,14.2,1043
VIX17,2017-07-17 15:30,18,14.2,14.2,14.15,14.15,91
VIX17,2017-07-17 16:00,18,14.15,14.17,14.15,14.17,7
VIX17,2017-07-17 16:30,18,14.17,14.17,14.17,14.17,7
VIX17,2017-07-17 17:00,18,14.17,14.2,14.16,14.17,11
VIX17,2017-07-17 17:30,18,14.2,14.2,14.2,14.2,2
VIX17,2017-07-17 19:00,18,14.15,14.15,14.15,14.15,20
VIX17,2017-07-17 19:30,18,14.17,14.18,14.16,14.18,9
VIX17,2017-07-17 20:00,18,14.18,14.18,14.18,14.18,1
VIX17,2017-07-17 20:30,18,14.18,14.19,14.18,14.19,5
VIX17,2017-07-17 21:30,18,14.2,14.2,14.18,14.18,9
VIX17,2017-07-17 22:30,18,14.18,14.18,14.18,14.18,1
VIX17,2017-07-17 23:30,18,14.2,14.2,14.18,14.2,47
VIX17,2017-07-18 00:00,18,14.2,14.2,14.2,14.2,10
VIX17,2017-07-18 01:30,18,14.2,14.2,14.18,14.18,24
VIX17,2017-07-18 02:00,18,14.18,14.2,14.15,14.15,24
VIX17,2017-07-18 02:30,18,14.19,14.19,14.17,14.17,3
VIX17,2017-07-18 03:00,18,14.15,14.18,14.15,14.17,21
VIX17,2017-07-18 03:30,18,14.17,14.19,14.15,14.17,68
VIX17,2017-07-18 04:00,18,14.2,14.2,14.2,14.2,16
VIX17,2017-07-18 05:00,18,14.17,14.17,14.17,14.17,15
VIX17,2017-07-18 05:30,18,14.18,14.18,14.16,14.17,21
VIX17,2017-07-18 06:00,18,14.2,14.2,14.16,14.16,23
VIX17,2017-07-18 06:30,18,14.18,14.2,14.18,14.2,5
VIX17,2017-07-18 07:00,18,14.2,14.25,14.2,14.25,69
VIX17,2017-07-18 07:30,18,14.23,14.3,14.23,14.26,62
VIX17,2017-07-18 08:00,18,14.27,14.27,14.2,14.25,160
VIX17,2017-07-18 08:30,18,14.25,14.35,14.2,14.2,1085
VIX17,2017-07-18 09:00,18,14.25,14.3,14.2,14.25,1287
VIX17,2017-07-18 09:30,18,14.27,14.38,14.25,14.27,880
VIX17,2017-07-18 10:00,18,14.28,14.29,14.23,14.23,462
VIX17,2017-07-18 10:30,18,14.2,14.28,14.2,14.25,444
VIX17,2017-07-18 11:00,18,14.25,14.29,14.2,14.26,422
VIX17,2017-07-18 11:30,18,14.25,14.28,14.2,14.26,302
VIX17,2017-07-18 12:00,18,14.25,14.29,14.2,14.25,668
VIX17,2017-07-18 12:30,18,14.23,14.27,14.2,14.23,171
VIX17,2017-07-18 13:00,18,14.22,14.25,14.15,14.15,292
VIX17,2017-07-18 13:30,18,14.2,14.23,14.15,14.2,489
VIX17,2017-07-18 14:00,18,14.15,14.24,14.15,14.19,555
VIX17,2017-07-18 14:30,18,14.19,14.25,14.15,14.22,1004
VIX17,2017-07-18 15:00,18,14.22,14.25,14.15,14.25,1615
VIX17,2017-07-18 15:30,19,14.2,14.25,14.18,14.2,122
VIX17,2017-07-18 18:00,19,14.21,14.21,14.21,14.21,1
VIX17,2017-07-18 18:30,19,14.2,14.23,14.2,14.23,15
VIX17,2017-07-18 20:30,19,14.21,14.21,14.21,14.21,1
VIX17,2017-07-19 01:30,19,14.21,14.21,14.21,14.21,1
VIX17,2017-07-19 02:00,19,14.25,14.25,14.25,14.25,4
VIX17,2017-07-19 02:30,19,14.21,14.21,14.2,14.2,36
VIX17,2017-07-19 03:00,19,14.2,14.23,14.2,14.23,56
VIX17,2017-07-19 03:30,19,14.2,14.2,14.17,14.18,23
VIX17,2017-07-19 04:30,19,14.19,14.19,14.17,14.17,32
VIX17,2017-07-19 05:00,19,14.15,14.18,14.15,14.18,15
VIX17,2017-07-19 06:00,19,14.15,14.19,14.15,14.19,15
VIX17,2017-07-19 06:30,19,14.15,14.18,14.15,14.18,8
VIX17,2017-07-19 07:00,19,14.15,14.18,14.1,14.13,142
VIX17,2017-07-19 07:30,19,14.12,14.15,14.12,14.14,51
VIX17,2017-07-19 08:00,19,14.13,14.14,14.05,14.13,310
VIX17,2017-07-19 08:30,19,14.1,14.15,13.95,14.08,3067
VIX17,2017-07-19 09:00,19,14.08,14.13,14.03,14.05,1618
VIX17,2017-07-19 09:30,19,14.05,14.15,14.05,14.13,1342
VIX17,2017-07-19 10:00,19,14.13,14.18,14.1,14.14,2068
VIX17,2017-07-19 10:30,19,14.15,14.19,14.1,14.13,1239
VIX17,2017-07-19 11:00,19,14.13,14.14,14.1,14.1,175
VIX17,2017-07-19 11:30,19,14.15,14.15,14.1,14.1,285
VIX17,2017-07-19 12:00,19,14.13,14.15,14.1,14.1,427
VIX17,2017-07-19 12:30,19,14.13,14.14,14.1,14.1,320
VIX17,2017-07-19 13:00,19,14.13,14.14,14.1,14.1,80
VIX17,2017-07-19 13:30,19,14.13,14.15,14.1,14.13,71
VIX17,2017-07-19 14:00,19,14.13,14.14,14.1,14.1,181
VIX17,2017-07-19 14:30,19,14.11,14.15,14.1,14.12,331
VIX17,2017-07-19 15:00,19,14.13,14.15,14.1,14.15,494
VIX17,2017-07-19 15:30,20,14.1,14.1,14.05,14.1,110
VIX17,2017-07-19 16:30,20,14.1,14.1,14.1,14.1,6
VIX17,2017-07-19 17:00,20,14.1,14.1,14.1,14.1,18
VIX17,2017-07-19 18:00,20,14.13,14.13,14.13,14.13,5
VIX17,2017-07-19 18:30,20,14.13,14.13,14.13,14.13,1
VIX17,2017-07-19 19:30,20,14.12,14.12,14.12,14.12,1
VIX17,2017-07-19 20:00,20,14.12,14.13,14.12,14.13,9
VIX17,2017-07-19 23:00,20,14.12,14.12,14.12,14.12,4
VIX17,2017-07-19 23:30,20,14.12,14.13,14.11,14.13,56
VIX17,2017-07-20 00:00,20,14.1,14.11,14.1,14.11,13
VIX17,2017-07-20 00:30,20,14.12,14.12,14.12,14.12,1
VIX17,2017-07-20 01:00,20,14.1,14.1,14.08,14.08,69
VIX17,2017-07-20 01:30,20,14.08,14.11,14.08,14.08,113
VIX17,2017-07-20 02:30,20,14.08,14.12,14.08,14.08,100
VIX17,2017-07-20 03:00,20,14.11,14.11,14.09,14.09,275
VIX17,2017-07-20 03:30,20,14.1,14.11,14.07,14.09,124
VIX17,2017-07-20 04:00,20,14.1,14.1,14.07,14.09,31
VIX17,2017-07-20 04:30,20,14.09,14.09,14.09,14.09,2
VIX17,2017-07-20 05:00,20,14.05,14.05,14.05,14.05,2
VIX17,2017-07-20 05:30,20,14.1,14.1,14.08,14.08,2
VIX17,2017-07-20 06:00,20,14.09,14.09,14.09,14.09,2
VIX17,2017-07-20 06:30,20,14.09,14.1,14.07,14.07,17
VIX17,2017-07-20 07:00,20,14.06,14.07,14.05,14.05,117
VIX17,2017-07-20 07:30,20,14.05,14.09,14.05,14.06,111
VIX17,2017-07-20 08:00,20,14.09,14.09,14.07,14.07,79
VIX17,2017-07-20 08:30,20,14.07,14.1,14.05,14.09,606
VIX17,2017-07-20 09:00,20,14.08,14.14,14.05,14.14,838
VIX17,2017-07-20 09:30,20,14.13,14.21,14.07,14.09,1238
VIX17,2017-07-20 10:00,20,14.1,14.1,14.05,14.08,159
VIX17,2017-07-20 10:30,20,14.1,14.13,14.07,14.08,279
VIX17,2017-07-20 11:00,20,14.05,14.1,14.05,14.09,116
VIX17,2017-07-20 11:30,20,14.08,14.1,14.05,14.1,160
VIX17,2017-07-20 12:00,20,14.08,14.1,14.05,14.05,313
VIX17,2017-07-20 12:30,20,14.09,14.09,14.05,14.09,30
VIX17,2017-07-20 13:00,20,14.05,14.09,14.05,14.07,156
VIX17,2017-07-20 13:30,20,14.09,14.13,14.05,14.08,401
VIX17,2017-07-20 14:00,20,14.08,14.09,14.05,14.08,94
VIX17,2017-07-20 14:30,20,14.08,14.1,14.05,14.07,1052
VIX17,2017-07-20 15:00,20,14.07,14.1,14.05,14.05,484
VIX17,2017-07-20 15:30,21,14.08,14.1,14.07,14.09,65
VIX17,2017-07-20 20:00,21,14.09,14.09,14.07,14.07,2
VIX17,2017-07-20 22:00,21,14.1,14.1,14.07,14.1,50
VIX17,2017-07-20 22:30,21,14.1,14.1,14.1,14.1,12
VIX17,2017-07-20 23:00,21,14.1,14.1,14.07,14.07,24
VIX17,2017-07-21 00:00,21,14.1,14.1,14.07,14.07,67
VIX17,2017-07-21 00:30,21,14.1,14.1,14.07,14.07,17
VIX17,2017-07-21 01:00,21,14.08,14.08,14.08,14.08,1
VIX17,2017-07-21 02:00,21,14.08,14.1,14.08,14.1,3
VIX17,2017-07-21 03:00,21,14.08,14.08,14.08,14.08,7
VIX17,2017-07-21 04:00,21,14.08,14.1,14.08,14.1,61
VIX17,2017-07-21 04:30,21,14.08,14.08,14.07,14.07,2
VIX17,2017-07-21 05:00,21,14.07,14.07,14.07,14.07,9
VIX17,2017-07-21 05:30,21,14.07,14.1,14.07,14.08,90
VIX17,2017-07-21 06:00,21,14.05,14.08,14.05,14.07,31
VIX17,2017-07-21 06:30,21,14.08,14.08,14.08,14.08,2
VIX17,2017-07-21 07:00,21,14.07,14.07,14.07,14.07,6
VIX17,2017-07-21 07:30,21,14.07,14.09,14.06,14.08,31
VIX17,2017-07-21 08:00,21,14.08,14.15,14.08,14.13,248
VIX17,2017-07-21 08:30,21,14.12,14.23,14.1,14.21,1589
VIX17,2017-07-21 09:00,21,14.23,14.28,14.15,14.18,1605
VIX17,2017-07-21 09:30,21,14.18,14.2,14.15,14.18,196
VIX17,2017-07-21 10:00,21,14.18,14.19,14.15,14.18,523
VIX17,2017-07-21 10:30,21,14.18,14.29,14.15,14.29,1639
VIX17,2017-07-21 11:00,21,14.26,14.27,14.15,14.23,1881
VIX17,2017-07-21 11:30,21,14.24,14.24,14.2,14.23,367
VIX17,2017-07-21 12:00,21,14.22,14.23,14.15,14.22,331
VIX17,2017-07-21 12:30,21,14.22,14.22,14.17,14.19,364
VIX17,2017-07-21 13:00,21,14.18,14.2,14.15,14.17,190
VIX17,2017-07-21 13:30,21,14.17,14.18,14.1,14.14,565
VIX17,2017-07-21 14:00,21,14.14,14.15,14.1,14.12,295
VIX17,2017-07-21 14:30,21,14.12,14.13,14.05,14.06,834
VIX17,2017-07-21 15:00,21,14.06,14.08,14,14,1532
VIX17,2017-07-23 17:00,24,14.05,14.06,14.03,14.04,25
VIX17,2017-07-23 19:00,24,14.02,14.07,14.02,14.07,42
VIX17,2017-07-23 20:00,24,14.1,14.1,14.1,14.1,15
VIX17,2017-07-23 20:30,24,14.1,14.1,14.05,14.09,43
VIX17,2017-07-23 21:00,24,14.07,14.08,14.07,14.07,9
VIX17,2017-07-23 23:00,24,14.08,14.1,14.08,14.08,5
VIX17,2017-07-24 00:00,24,14.05,14.06,14.05,14.06,4
VIX17,2017-07-24 00:30,24,14.05,14.07,14.03,14.05,57
VIX17,2017-07-24 01:30,24,14.08,14.08,14.08,14.08,1
VIX17,2017-07-24 02:00,24,14.05,14.08,14.05,14.08,38
VIX17,2017-07-24 02:30,24,14.08,14.08,14.06,14.06,5
VIX17,2017-07-24 03:00,24,14.08,14.08,14.04,14.05,97
VIX17,2017-07-24 03:30,24,14.05,14.07,14.04,14.07,166
VIX17,2017-07-24 04:00,24,14.07,14.07,14.05,14.07,29
VIX17,2017-07-24 05:00,24,14.08,14.08,14.03,14.03,19
VIX17,2017-07-24 06:00,24,14.03,14.05,14.03,14.05,8
VIX17,2017-07-24 07:00,24,14.05,14.05,14.02,14.03,4
VIX17,2017-07-24 07:30,24,14,14,14,14,85
VIX17,2017-07-24 08:00,24,14.01,14.03,13.97,13.97,28
VIX17,2017-07-24 08:30,24,13.97,13.99,13.9,13.95,430
VIX17,2017-07-24 09:00,24,13.92,13.95,13.9,13.9,210
VIX17,2017-07-24 09:30,24,13.94,13.94,13.9,13.9,189
VIX17,2017-07-24 10:00,24,13.9,13.95,13.9,13.9,199
VIX17,2017-07-24 10:30,24,13.94,13.95,13.9,13.92,67
VIX17,2017-07-24 11:00,24,13.92,13.95,13.9,13.92,86
VIX17,2017-07-24 11:30,24,13.92,13.92,13.9,13.9,77
VIX17,2017-07-24 12:00,24,13.92,13.92,13.85,13.85,279
VIX17,2017-07-24 12:30,24,13.89,13.9,13.85,13.85,140
VIX17,2017-07-24 13:00,24,13.89,13.9,13.85,13.9,151
VIX17,2017-07-24 13:30,24,13.85,13.9,13.85,13.85,307
VIX17,2017-07-24 14:00,24,13.89,13.9,13.85,13.85,148
VIX17,2017-07-24 14:30,24,13.88,13.9,13.8,13.87,1292
VIX17,2017-07-24 15:00,24,13.87,13.9,13.85,13.9,1351
VIX17,2017-07-24 15:30,25,13.9,13.9,13.85,13.9,106
VIX17,2017-07-24 18:30,25,13.85,13.92,13.85,13.92,95
VIX17,2017-07-24 19:00,25,13.91,13.93,13.89,13.9,39
VIX17,2017-07-24 19:30,25,13.92,13.92,13.9,13.9,13
VIX17,2017-07-24 20:00,25,13.87,13.88,13.87,13.88,9
VIX17,2017-07-24 20:30,25,13.88,13.88,13.88,13.88,1
VIX17,2017-07-24 21:00,25,13.9,13.92,13.9,13.9,19
VIX17,2017-07-24 21:30,25,13.9,13.9,13.9,13.9,8
VIX17,2017-07-24 23:30,25,13.87,13.88,13.87,13.88,14
VIX17,2017-07-25 00:00,25,13.88,13.88,13.88,13.88,1
VIX17,2017-07-25 01:00,25,13.88,13.88,13.88,13.88,4
VIX17,2017-07-25 01:30,25,13.88,13.9,13.88,13.88,6
VIX17,2017-07-25 02:00,25,13.85,13.88,13.85,13.88,19
VIX17,2017-07-25 02:30,25,13.88,13.88,13.8,13.8,76
VIX17,2017-07-25 03:00,25,13.83,13.84,13.8,13.8,53
VIX17,2017-07-25 03:30,25,13.8,13.84,13.8,13.84,20
VIX17,2017-07-25 04:00,25,13.83,13.83,13.8,13.81,33
VIX17,2017-07-25 04:30,25,13.8,13.85,13.78,13.8,196
VIX17,2017-07-25 05:00,25,13.8,13.8,13.75,13.78,47
VIX17,2017-07-25 05:30,25,13.75,13.8,13.75,13.8,17
VIX17,2017-07-25 06:00,25,13.78,13.8,13.78,13.79,28
VIX17,2017-07-25 06:30,25,13.8,13.8,13.78,13.79,38
VIX17,2017-07-25 07:00,25,13.78,13.78,13.78,13.78,6
VIX17,2017-07-25 07:30,25,13.75,13.8,13.75,13.8,154
VIX17,2017-07-25 08:00,25,13.76,13.78,13.73,13.74,178
VIX17,2017-07-25 08:30,25,13.74,13.8,13.73,13.77,549
VIX17,2017-07-25 09:00,25,13.79,13.85,13.77,13.8,706
VIX17,2017-07-25 09:30,25,13.8,13.85,13.79,13.83,321
VIX17,2017-07-25 10:00,25,13.83,13.85,13.8,13.84,519
VIX17,2017-07-25 10:30,25,13.84,13.85,13.8,13.84,99
VIX17,2017-07-25 11:00,25,13.84,13.85,13.8,13.83,351
VIX17,2017-07-25 11:30,25,13.83,13.85,13.8,13.84,192
VIX17,2017-07-25 12:00,25,13.8,13.85,13.8,13.84,272
VIX17,2017-07-25 12:30,25,13.85,13.85,13.8,13.83,282
VIX17,2017-07-25 13:00,25,13.83,13.9,13.8,13.88,886
VIX17,2017-07-25 13:30,25,13.88,13.93,13.85,13.93,1626
VIX17,2017-07-25 14:00,25,13.9,13.93,13.87,13.91,936
VIX17,2017-07-25 14:30,25,13.92,13.95,13.9,13.93,785
VIX17,2017-07-25 15:00,25,13.94,13.95,13.9,13.95,428
VIX17,2017-07-25 15:30,26,13.95,13.97,13.92,13.95,124
VIX17,2017-07-25 16:00,26,14,14,13.93,13.93,11
VIX17,2017-07-25 16:30,26,13.93,13.93,13.93,13.93,1
VIX17,2017-07-25 17:00,26,13.95,13.98,13.95,13.98,24
VIX17,2017-07-25 17:30,26,13.98,13.98,13.96,13.97,16
VIX17,2017-07-25 18:30,26,13.95,13.98,13.95,13.98,32
VIX17,2017-07-25 19:00,26,13.95,13.95,13.95,13.95,31
VIX17,2017-07-25 19:30,26,13.95,13.97,13.95,13.97,19
VIX17,2017-07-25 21:00,26,13.98,13.99,13.95,13.97,48
VIX17,2017-07-25 21:30,26,13.95,14,13.95,14,10
VIX17,2017-07-25 22:00,26,14,14,14,14,9
VIX17,2017-07-25 22:30,26,13.97,14,13.95,14,20
VIX17,2017-07-25 23:00,26,13.97,13.98,13.95,13.97,79
VIX17,2017-07-25 23:30,26,13.97,13.97,13.97,13.97,6
VIX17,2017-07-26 00:30,26,13.95,13.97,13.95,13.97,42
VIX17,2017-07-26 01:00,26,13.95,13.97,13.95,13.97,28
VIX17,2017-07-26 01:30,26,13.95,13.95,13.95,13.95,32
VIX17,2017-07-26 02:00,26,13.94,13.95,13.9,13.95,143
VIX17,2017-07-26 02:30,26,13.93,13.98,13.93,13.95,532
VIX17,2017-07-26 03:00,26,13.95,13.95,13.92,13.92,29
VIX17,2017-07-26 03:30,26,13.92,13.92,13.92,13.92,1
VIX17,2017-07-26 04:00,26,13.95,13.95,13.93,13.95,6
VIX17,2017-07-26 04:30,26,13.95,13.95,13.9,13.92,15
VIX17,2017-07-26 05:30,26,13.9,13.92,13.9,13.92,3
VIX17,2017-07-26 06:30,26,13.9,13.93,13.88,13.88,70
VIX17,2017-07-26 07:00,26,13.88,13.9,13.88,13.9,11
VIX17,2017-07-26 07:30,26,13.87,13.9,13.87,13.9,56
VIX17,2017-07-26 08:00,26,13.87,13.89,13.87,13.88,61
VIX17,2017-07-26 08:30,26,13.89,13.9,13.85,13.87,413
VIX17,2017-07-26 09:00,26,13.87,13.89,13.85,13.88,735
VIX17,2017-07-26 09:30,26,13.88,13.9,13.85,13.9,496
VIX17,2017-07-26 10:00,26,13.89,13.9,13.85,13.89,563
VIX17,2017-07-26 10:30,26,13.89,13.9,13.85,13.87,207
VIX17,2017-07-26 11:00,26,13.85,13.88,13.85,13.87,184
VIX17,2017-07-26 11:30,26,13.87,13.88,13.8,13.85,755
VIX17,2017-07-26 12:00,26,13.83,13.88,13.8,13.86,567
VIX17,2017-07-26 12:30,26,13.87,13.87,13.8,13.84,772
VIX17,2017-07-26 13:00,26,13.84,13.9,13.77,13.78,1108
VIX17,2017-07-26 13:30,26,13.77,13.84,13.75,13.84,772
VIX17,2017-07-26 14:00,26,13.83,13.84,13.79,13.81,594
VIX17,2017-07-26 14:30,26,13.81,13.9,13.81,13.86,989
VIX17,2017-07-26 15:00,26,13.86,13.93,13.85,13.92,710
VIX17,2017-07-26 15:30,27,13.9,13.95,13.85,13.85,93
VIX17,2017-07-26 16:00,27,13.9,13.9,13.88,13.88,4
VIX17,2017-07-26 16:30,27,13.9,13.93,13.9,13.9,11
VIX17,2017-07-26 17:00,27,13.9,13.9,13.9,13.9,3
VIX17,2017-07-26 17:30,27,13.88,13.88,13.88,13.88,43
VIX17,2017-07-26 18:30,27,13.88,13.88,13.88,13.88,1
VIX17,2017-07-26 19:00,27,13.87,13.89,13.87,13.89,33
VIX17,2017-07-26 19:30,27,13.89,13.89,13.89,13.89,1
VIX17,2017-07-26 20:00,27,13.89,13.89,13.87,13.88,25
VIX17,2017-07-26 20:30,27,13.85,13.85,13.83,13.85,59
VIX17,2017-07-26 21:00,27,13.83,13.84,13.82,13.83,28
VIX17,2017-07-26 23:00,27,13.84,13.84,13.81,13.81,20
VIX17,2017-07-27 01:30,27,13.8,13.8,13.79,13.79,70
VIX17,2017-07-27 02:00,27,13.79,13.8,13.79,13.8,21
VIX17,2017-07-27 02:30,27,13.76,13.78,13.76,13.78,37
VIX17,2017-07-27 03:00,27,13.78,13.78,13.75,13.77,32
VIX17,2017-07-27 04:00,27,13.78,13.78,13.78,13.78,3
VIX17,2017-07-27 05:00,27,13.78,13.78,13.75,13.78,24
VIX17,2017-07-27 05:30,27,13.78,13.78,13.75,13.75,6
VIX17,2017-07-27 07:00,27,13.79,13.79,13.78,13.78,2
VIX17,2017-07-27 08:00,27,13.78,13.79,13.77,13.77,15
VIX17,2017-07-27 08:30,27,13.8,13.85,13.78,13.83,415
VIX17,2017-07-27 09:00,27,13.83,13.85,13.75,13.77,501
VIX17,2017-07-27 09:30,27,13.78,13.8,13.75,13.8,286
VIX17,2017-07-27 10:00,27,13.8,13.8,13.75,13.8,783
VIX17,2017-07-27 10:30,27,13.8,13.8,13.75,13.8,394
VIX17,2017-07-27 11:00,27,13.78,13.8,13.75,13.8,222
VIX17,2017-07-27 11:30,27,13.78,13.89,13.75,13.88,2548
VIX17,2017-07-27 12:00,27,13.86,14.22,13.83,14.1,2297
VIX17,2017-07-27 12:30,27,14.1,14.23,13.96,14.04,2047
VIX17,2017-07-27 13:00,27,14,14.03,13.92,14,1353
VIX17,2017-07-27 13:30,27,13.98,14.07,13.95,13.97,650
VIX17,2017-07-27 14:00,27,13.99,14.03,13.95,14,633
VIX17,2017-07-27 14:30,27,14,14,13.87,13.88,1061
VIX17,2017-07-27 15:00,27,13.88,13.95,13.8,13.82,1221
VIX17,2017-07-27 15:30,28,13.82,13.87,13.82,13.85,183
VIX17,2017-07-27 16:00,28,13.82,13.83,13.81,13.81,4
VIX17,2017-07-27 16:30,28,13.82,13.83,13.82,13.83,96
VIX17,2017-07-27 17:00,28,13.82,13.82,13.82,13.82,15
VIX17,2017-07-27 17:30,28,13.83,13.83,13.83,13.83,3
VIX17,2017-07-27 18:00,28,13.83,13.84,13.82,13.83,11
VIX17,2017-07-27 18:30,28,13.85,13.85,13.82,13.84,33
VIX17,2017-07-27 19:00,28,13.85,13.9,13.85,13.87,84
VIX17,2017-07-27 19:30,28,13.9,13.94,13.9,13.93,42
VIX17,2017-07-27 20:00,28,13.9,13.95,13.9,13.95,163
VIX17,2017-07-27 20:30,28,13.95,13.95,13.94,13.95,19
VIX17,2017-07-27 21:00,28,13.93,13.93,13.93,13.93,1
VIX17,2017-07-27 22:00,28,13.94,13.94,13.94,13.94,2
VIX17,2017-07-27 22:30,28,13.95,13.98,13.95,13.97,21
VIX17,2017-07-27 23:30,28,13.99,13.99,13.96,13.96,2
VIX17,2017-07-28 00:00,28,13.98,13.98,13.95,13.95,70
VIX17,2017-07-28 00:30,28,13.98,13.98,13.94,13.94,28
VIX17,2017-07-28 01:00,28,13.95,13.95,13.93,13.95,48
VIX17,2017-07-28 01:30,28,13.93,13.93,13.92,13.92,35
VIX17,2017-07-28 02:00,28,13.93,13.93,13.93,13.93,23
VIX17,2017-07-28 02:30,28,13.92,13.93,13.88,13.88,76
VIX17,2017-07-28 03:00,28,13.9,13.92,13.85,13.92,93
VIX17,2017-07-28 03:30,28,13.93,13.93,13.91,13.91,3
VIX17,2017-07-28 04:00,28,13.95,14.05,13.95,14,59
VIX17,2017-07-28 04:30,28,14.03,14.04,14,14.01,47
VIX17,2017-07-28 05:00,28,14.01,14.08,14.01,14.04,239
VIX17,2017-07-28 05:30,28,14.03,14.04,13.97,13.97,90
VIX17,2017-07-28 06:00,28,13.98,13.98,13.9,13.95,108
VIX17,2017-07-28 06:30,28,13.95,13.97,13.95,13.95,22
VIX17,2017-07-28 07:00,28,13.93,13.93,13.9,13.91,96
VIX17,2017-07-28 07:30,28,13.9,13.94,13.88,13.92,67
VIX17,2017-07-28 08:00,28,13.92,13.93,13.91,13.91,76
VIX17,2017-07-28 08:30,28,13.93,13.93,13.8,13.87,996
VIX17,2017-07-28 09:00,28,13.85,13.91,13.8,13.88,1087
VIX17,2017-07-28 09:30,28,13.86,13.9,13.83,13.85,1767
VIX17,2017-07-28 10:00,28,13.84,13.92,13.81,13.85,611
VIX17,2017-07-28 10:30,28,13.85,13.88,13.81,13.83,349
VIX17,2017-07-28 11:00,28,13.83,13.85,13.81,13.84,141
VIX17,2017-07-28 11:30,28,13.84,13.88,13.8,13.85,275
VIX17,2017-07-28 12:00,28,13.85,13.88,13.83,13.83,240
VIX17,2017-07-28 12:30,28,13.84,13.84,13.82,13.84,129
VIX17,2017-07-28 13:00,28,13.83,13.84,13.8,13.83,280
VIX17,2017-07-28 13:30,28,13.83,13.84,13.8,13.82,313
VIX17,2017-07-28 14:00,28,13.8,13.85,13.78,13.84,1363
VIX17,2017-07-28 14:30,28,13.8,13.87,13.8,13.86,682
VIX17,2017-07-28 15:00,28,13.85,13.9,13.8,13.83,1062
VIX17,2017-07-30 17:00,31,13.85,13.9,13.85,13.9,23
VIX17,2017-07-30 17:30,31,13.9,13.94,13.9,13.9,12
VIX17,2017-07-30 18:00,31,13.9,13.9,13.88,13.9,8
VIX17,2017-07-30 18:30,31,13.9,13.94,13.9,13.94,10
VIX17,2017-07-30 19:00,31,13.95,14,13.95,13.95,248
VIX17,2017-07-30 20:00,31,13.94,13.94,13.94,13.94,1
VIX17,2017-07-30 20:30,31,13.94,13.94,13.94,13.94,8
VIX17,2017-07-30 21:30,31,13.95,13.95,13.95,13.95,2
VIX17,2017-07-30 22:00,31,13.95,13.95,13.95,13.95,4
VIX17,2017-07-30 22:30,31,13.95,13.95,13.95,13.95,4
VIX17,2017-07-30 23:30,31,13.92,13.92,13.92,13.92,1
VIX17,2017-07-31 01:30,31,13.91,13.92,13.91,13.92,4
VIX17,2017-07-31 02:00,31,13.9,13.92,13.78,13.8,202
VIX17,2017-07-31 02:30,31,13.79,13.82,13.78,13.82,85
VIX17,2017-07-31 03:00,31,13.82,13.82,13.79,13.8,98
VIX17,2017-07-31 03:30,31,13.8,13.8,13.8,13.8,15
VIX17,2017-07-31 04:30,31,13.8,13.8,13.8,13.8,47
VIX17,2017-07-31 05:00,31,13.8,13.83,13.8,13.83,16
VIX17,2017-07-31 06:00,31,13.82,13.82,13.77,13.8,105
VIX17,2017-07-31 06:30,31,13.79,13.8,13.79,13.8,3
VIX17,2017-07-31 07:00,31,13.79,13.82,13.78,13.82,158
VIX17,2017-07-31 07:30,31,13.83,13.83,13.78,13.83,82
VIX17,2017-07-31 08:00,31,13.82,13.82,13.79,13.8,97
VIX17,2017-07-31 08:30,31,13.79,13.85,13.75,13.84,340
VIX17,2017-07-31 09:00,31,13.84,13.9,13.75,13.8,873
VIX17,2017-07-31 09:30,31,13.84,13.89,13.8,13.85,709
VIX17,2017-07-31 10:00,31,13.85,13.85,13.8,13.85,245
VIX17,2017-07-31 10:30,31,13.82,13.85,13.8,13.82,107
VIX17,2017-07-31 11:00,31,13.81,13.85,13.8,13.8,169
VIX17,2017-07-31 11:30,31,13.82,13.84,13.78,13.79,387
VIX17,2017-07-31 12:00,31,13.79,13.81,13.76,13.79,173
VIX17,2017-07-31 12:30,31,13.77,13.8,13.75,13.77,79
VIX17,2017-07-31 13:00,31,13.79,13.8,13.73,13.74,539
VIX17,2017-07-31 13:30,31,13.74,13.79,13.7,13.78,414
VIX17,2017-07-31 14:00,31,13.77,13.79,13.72,13.74,476
VIX17,2017-07-31 14:30,31,13.75,13.8,13.7,13.75,1050
VIX17,2017-07-31 15:00,31,13.75,13.8,13.67,13.68,1191
VIX17,2017-07-31 15:30,1,13.7,13.7,13.66,13.7,635
VIX17,2017-07-31 16:00,1,13.65,13.67,13.65,13.67,35
VIX17,2017-07-31 17:00,1,13.67,13.69,13.67,13.69,98
VIX17,2017-07-31 17:30,1,13.69,13.7,13.68,13.68,19
VIX17,2017-07-31 18:00,1,13.69,13.69,13.69,13.69,8
VIX17,2017-07-31 18:30,1,13.69,13.69,13.69,13.69,12
VIX17,2017-07-31 19:00,1,13.67,13.7,13.66,13.67,110
VIX17,2017-07-31 19:30,1,13.67,13.67,13.67,13.67,20
VIX17,2017-07-31 20:00,1,13.67,13.67,13.6,13.62,129
VIX17,2017-07-31 20:30,1,13.62,13.64,13.62,13.64,19
VIX17,2017-07-31 21:00,1,13.62,13.62,13.62,13.62,1
VIX17,2017-07-31 21:30,1,13.62,13.62,13.62,13.62,5
VIX17,2017-07-31 22:00,1,13.62,13.62,13.58,13.58,134
VIX17,2017-07-31 22:30,1,13.6,13.6,13.6,13.6,10
VIX17,2017-07-31 23:30,1,13.58,13.59,13.53,13.55,474
VIX17,2017-08-01 00:00,1,13.6,13.64,13.58,13.64,54
VIX17,2017-08-01 00:30,1,13.62,13.62,13.62,13.62,1
VIX17,2017-08-01 01:00,1,13.65,13.65,13.6,13.6,11
VIX17,2017-08-01 01:30,1,13.6,13.6,13.6,13.6,9
VIX17,2017-08-01 02:00,1,13.6,13.65,13.6,13.65,30
VIX17,2017-08-01 02:30,1,13.65,13.66,13.62,13.62,177
VIX17,2017-08-01 03:00,1,13.61,13.62,13.57,13.57,100
VIX17,2017-08-01 03:30,1,13.57,13.57,13.57,13.57,3
VIX17,2017-08-01 04:00,1,13.57,13.6,13.57,13.57,3
VIX17,2017-08-01 04:30,1,13.59,13.59,13.59,13.59,3
VIX17,2017-08-01 05:00,1,13.6,13.6,13.6,13.6,2
VIX17,2017-08-01 05:30,1,13.57,13.59,13.57,13.58,9
VIX17,2017-08-01 06:00,1,13.6,13.68,13.59,13.68,212
VIX17,2017-08-01 06:30,1,13.65,13.66,13.64,13.65,13
VIX17,2017-08-01 07:00,1,13.65,13.65,13.63,13.63,6
VIX17,2017-08-01 07:30,1,13.62,13.63,13.6,13.62,16
VIX17,2017-08-01 08:00,1,13.62,13.62,13.6,13.61,27
VIX17,2017-08-01 08:30,1,13.64,13.7,13.6,13.68,1341
VIX17,2017-08-01 09:00,1,13.68,13.69,13.62,13.65,905
VIX17,2017-08-01 09:30,1,13.68,13.69,13.6,13.64,408
VIX17,2017-08-01 10:00,1,13.64,13.7,13.6,13.68,515
VIX17,2017-08-01 10:30,1,13.68,13.7,13.6,13.6,344
VIX17,2017-08-01 11:00,1,13.64,13.65,13.6,13.63,140
VIX17,2017-08-01 11:30,1,13.63,13.64,13.6,13.63,134
VIX17,2017-08-01 12:00,1,13.64,13.64,13.55,13.58,437
VIX17,2017-08-01 12:30,1,13.55,13.63,13.55,13.55,633
VIX17,2017-08-01 13:00,1,13.57,13.6,13.55,13.58,116
VIX17,2017-08-01 13:30,1,13.58,13.63,13.55,13.57,637
VIX17,2017-08-01 14:00,1,13.58,13.65,13.55,13.55,1469
VIX17,2017-08-01 14:30,1,13.58,13.65,13.55,13.57,488
VIX17,2017-08-01 15:00,1,13.6,13.6,13.5,13.55,1165
VIX17,2017-08-01 15:30,2,13.53,13.55,13.47,13.5,527
VIX17,2017-08-01 16:00,2,13.48,13.51,13.48,13.5,154
VIX17,2017-08-01 17:00,2,13.5,13.5,13.48,13.48,73
VIX17,2017-08-01 18:30,2,13.48,13.49,13.48,13.49,12
VIX17,2017-08-01 19:30,2,13.48,13.48,13.48,13.48,11
VIX17,2017-08-01 20:00,2,13.48,13.5,13.48,13.5,2
VIX17,2017-08-01 20:30,2,13.5,13.5,13.48,13.48,58
VIX17,2017-08-01 21:30,2,13.5,13.5,13.48,13.48,2
VIX17,2017-08-01 22:30,2,13.47,13.5,13.47,13.48,35
VIX17,2017-08-01 23:00,2,13.48,13.49,13.47,13.48,61
VIX17,2017-08-02 00:00,2,13.48,13.48,13.47,13.47,19
VIX17,2017-08-02 00:30,2,13.48,13.48,13.48,13.48,1
VIX17,2017-08-02 01:00,2,13.48,13.48,13.43,13.45,135
VIX17,2017-08-02 01:30,2,13.44,13.45,13.43,13.45,13
VIX17,2017-08-02 02:00,2,13.45,13.48,13.42,13.45,139
VIX17,2017-08-02 03:00,2,13.43,13.45,13.43,13.45,45
VIX17,2017-08-02 04:00,2,13.45,13.49,13.45,13.49,20
VIX17,2017-08-02 04:30,2,13.49,13.49,13.48,13.49,19
VIX17,2017-08-02 05:00,2,13.5,13.5,13.5,13.5,1
VIX17,2017-08-02 05:30,2,13.49,13.49,13.49,13.49,1
VIX17,2017-08-02 06:00,2,13.48,13.51,13.48,13.51,76
VIX17,2017-08-02 06:30,2,13.54,13.54,13.52,13.52,45
VIX17,2017-08-02 07:00,2,13.52,13.52,13.48,13.49,82
VIX17,2017-08-02 07:30,2,13.5,13.52,13.5,13.52,86
VIX17,2017-08-02 08:00,2,13.52,13.55,13.5,13.53,108
VIX17,2017-08-02 08:30,2,13.53,13.63,13.52,13.57,602
VIX17,2017-08-02 09:00,2,13.6,13.68,13.55,13.66,1362
VIX17,2017-08-02 09:30,2,13.67,13.77,13.63,13.75,1331
VIX17,2017-08-02 10:00,2,13.75,13.75,13.62,13.63,850
VIX17,2017-08-02 10:30,2,13.62,13.69,13.6,13.68,386
VIX17,2017-08-02 11:00,2,13.67,13.7,13.63,13.65,492
VIX17,2017-08-02 11:30,2,13.69,13.74,13.65,13.72,932
VIX17,2017-08-02 12:00,2,13.74,13.79,13.72,13.72,1334
VIX17,2017-08-02 12:30,2,13.72,13.73,13.65,13.68,146
VIX17,2017-08-02 13:00,2,13.66,13.7,13.65,13.68,242
VIX17,2017-08-02 13:30,2,13.68,13.69,13.63,13.64,433
VIX17,2017-08-02 14:00,2,13.64,13.7,13.63,13.67,358
VIX17,2017-08-02 14:30,2,13.7,13.73,13.65,13.65,649
VIX17,2017-08-02 15:00,2,13.69,13.75,13.67,13.7,511
VIX17,2017-08-02 15:30,3,13.73,13.8,13.72,13.78,325
VIX17,2017-08-02 16:00,3,13.77,13.77,13.75,13.75,15
VIX17,2017-08-02 16:30,3,13.8,13.8,13.8,13.8,4
VIX17,2017-08-02 17:00,3,13.77,13.77,13.77,13.77,17
VIX17,2017-08-02 17:30,3,13.8,13.82,13.77,13.82,190
VIX17,2017-08-02 18:00,3,13.8,13.82,13.8,13.82,106
VIX17,2017-08-02 18:30,3,13.83,13.83,13.8,13.82,8
VIX17,2017-08-02 19:00,3,13.83,13.83,13.81,13.81,12
VIX17,2017-08-02 19:30,3,13.82,13.82,13.8,13.8,25
VIX17,2017-08-02 20:00,3,13.8,13.8,13.8,13.8,16
VIX17,2017-08-02 20:30,3,13.82,13.82,13.8,13.8,9
VIX17,2017-08-02 21:00,3,13.82,13.82,13.8,13.8,10
VIX17,2017-08-02 21:30,3,13.82,13.82,13.8,13.8,2
VIX17,2017-08-02 22:00,3,13.8,13.82,13.8,13.8,5
VIX17,2017-08-02 22:30,3,13.8,13.8,13.8,13.8,12
VIX17,2017-08-02 23:00,3,13.8,13.8,13.8,13.8,2
VIX17,2017-08-02 23:30,3,13.8,13.8,13.8,13.8,11
VIX17,2017-08-03 00:00,3,13.82,13.82,13.82,13.82,14
VIX17,2017-08-03 00:30,3,13.82,13.82,13.82,13.82,6
VIX17,2017-08-03 01:00,3,13.8,13.82,13.8,13.82,29
VIX17,2017-08-03 02:00,3,13.8,13.82,13.8,13.82,41
VIX17,2017-08-03 02:30,3,13.82,13.87,13.81,13.84,99
VIX17,2017-08-03 03:00,3,13.84,13.85,13.82,13.82,9
VIX17,2017-08-03 03:30,3,13.83,13.85,13.82,13.85,34
VIX17,2017-08-03 04:00,3,13.82,13.82,13.8,13.8,111
VIX17,2017-08-03 04:30,3,13.8,13.8,13.79,13.8,20
VIX17,2017-08-03 05:00,3,13.8,13.8,13.8,13.8,56
VIX17,2017-08-03 05:30,3,13.8,13.8,13.8,13.8,42
VIX17,2017-08-03 06:00,3,13.8,13.8,13.8,13.8,1
VIX17,2017-08-03 07:00,3,13.77,13.77,13.77,13.77,1
VIX17,2017-08-03 07:30,3,13.75,13.75,13.73,13.73,94
VIX17,2017-08-03 08:00,3,13.73,13.78,13.73,13.75,220
VIX17,2017-08-03 08:30,3,13.75,13.89,13.75,13.88,1376
VIX17,2017-08-03 09:00,3,13.87,13.89,13.82,13.82,626
VIX17,2017-08-03 09:30,3,13.83,13.85,13.82,13.83,145
VIX17,2017-08-03 10:00,3,13.83,13.85,13.77,13.82,711
VIX17,2017-08-03 10:30,3,13.85,13.85,13.8,13.82,69
VIX17,2017-08-03 11:00,3,13.82,13.85,13.82,13.83,98
VIX17,2017-08-03 11:30,3,13.83,13.85,13.8,13.85,74
VIX17,2017-08-03 12:00,3,13.83,13.9,13.83,13.87,366
VIX17,2017-08-03 12:30,3,13.88,13.9,13.81,13.86,311
VIX17,2017-08-03 13:00,3,13.88,13.9,13.83,13.83,164
VIX17,2017-08-03 13:30,3,13.85,13.9,13.83,13.88,283
VIX17,2017-08-03 14:00,3,13.85,13.9,13.82,13.83,216
VIX17,2017-08-03 14:30,3,13.83,13.96,13.82,13.94,1374
VIX17,2017-08-03 15:00,3,13.9,13.93,13.85,13.85,1147
VIX17,2017-08-03 15:30,4,13.87,13.97,13.87,13.93,373
VIX17,2017-08-03 16:00,4,13.94,13.95,13.94,13.95,6
VIX17,2017-08-03 17:00,4,13.93,13.93,13.93,13.93,5
VIX17,2017-08-03 17:30,4,13.95,13.98,13.95,13.98,18
VIX17,2017-08-03 18:00,4,13.98,13.98,13.96,13.97,6
VIX17,2017-08-03 19:00,4,13.99,13.99,13.99,13.99,7
VIX17,2017-08-03 19:30,4,13.99,13.99,13.96,13.96,21
VIX17,2017-08-03 20:00,4,14,14,14,14,2
VIX17,2017-08-03 21:00,4,13.95,13.95,13.95,13.95,30
VIX17,2017-08-03 21:30,4,13.99,13.99,13.99,13.99,1
VIX17,2017-08-04 00:00,4,13.96,13.96,13.96,13.96,5
VIX17,2017-08-04 00:30,4,13.95,13.95,13.95,13.95,125
VIX17,2017-08-04 01:00,4,13.95,13.95,13.93,13.93,55
VIX17,2017-08-04 01:30,4,13.95,13.97,13.94,13.97,46
VIX17,2017-08-04 02:00,4,13.97,13.97,13.94,13.97,179
VIX17,2017-08-04 02:30,4,13.95,14,13.95,13.95,145
VIX17,2017-08-04 03:00,4,13.97,13.97,13.94,13.95,118
VIX17,2017-08-04 03:30,4,13.94,14,13.94,13.97,60
VIX17,2017-08-04 04:00,4,13.95,13.95,13.94,13.95,32
VIX17,2017-08-04 04:30,4,13.95,13.97,13.95,13.96,18
VIX17,2017-08-04 05:30,4,13.95,13.95,13.94,13.95,18
VIX17,2017-08-04 06:00,4,13.95,13.95,13.93,13.94,15
VIX17,2017-08-04 06:30,4,13.9,13.95,13.9,13.91,139
VIX17,2017-08-04 07:00,4,13.9,13.9,13.87,13.89,147
VIX17,2017-08-04 07:30,4,13.87,13.87,13.8,13.84,146
VIX17,2017-08-04 08:00,4,13.84,13.89,13.83,13.88,107
VIX17,2017-08-04 08:30,4,13.9,13.9,13.77,13.85,1365
VIX17,2017-08-04 09:00,4,13.9,13.9,13.77,13.77,1186
VIX17,2017-08-04 09:30,4,13.79,13.85,13.75,13.8,477
VIX17,2017-08-04 10:00,4,13.85,13.9,13.79,13.87,867
VIX17,2017-08-04 10:30,4,13.85,13.9,13.81,13.85,355
VIX17,2017-08-04 11:00,4,13.84,13.9,13.84,13.89,475
VIX17,2017-08-04 11:30,4,13.87,13.95,13.85,13.88,687
VIX17,2017-08-04 12:00,4,13.86,13.9,13.85,13.88,140
VIX17,2017-08-04 12:30,4,13.88,13.89,13.88,13.89,149
VIX17,2017-08-04 13:00,4,13.89,13.93,13.88,13.92,210
VIX17,2017-08-04 13:30,4,13.92,13.95,13.89,13.91,536
VIX17,2017-08-04 14:00,4,13.91,13.96,13.91,13.95,349
VIX17,2017-08-04 14:30,4,13.95,14,13.9,13.94,872
VIX17,2017-08-04 15:00,4,13.95,14.05,13.93,13.98,1100
VIX17,2017-08-06 17:00,7,14.01,14.01,13.98,14,90
VIX17,2017-08-06 17:30,7,14,14.02,14,14.02,8
VIX17,2017-08-06 18:00,7,14.02,14.02,14.02,14.02,1
VIX17,2017-08-06 19:00,7,13.97,13.99,13.97,13.98,14
VIX17,2017-08-06 19:30,7,13.98,13.99,13.97,13.98,54
VIX17,2017-08-06 20:00,7,13.98,13.98,13.98,13.98,1
VIX17,2017-08-06 20:30,7,13.95,13.99,13.95,13.95,18
VIX17,2017-08-06 21:00,7,13.95,13.95,13.95,13.95,9
VIX17,2017-08-07 00:30,7,13.97,13.99,13.94,13.94,39
VIX17,2017-08-07 01:00,7,13.95,13.97,13.95,13.97,24
VIX17,2017-08-07 02:00,7,13.99,13.99,13.95,13.95,57
VIX17,2017-08-07 04:30,7,13.98,13.98,13.98,13.98,43
VIX17,2017-08-07 05:00,7,13.98,13.98,13.98,13.98,4
VIX17,2017-08-07 05:30,7,13.98,14,13.97,13.98,119
VIX17,2017-08-07 06:00,7,13.98,13.99,13.98,13.99,2
VIX17,2017-08-07 06:30,7,13.99,14,13.98,13.98,85
VIX17,2017-08-07 07:00,7,14,14,13.98,13.99,54
VIX17,2017-08-07 07:30,7,13.98,13.98,13.98,13.98,2
VIX17,2017-08-07 08:00,7,13.98,14,13.97,13.98,66
VIX17,2017-08-07 08:30,7,14,14,13.88,13.89,777
VIX17,2017-08-07 09:00,7,13.89,13.95,13.85,13.92,670
VIX17,2017-08-07 09:30,7,13.93,13.95,13.85,13.92,664
VIX17,2017-08-07 10:00,7,13.92,13.95,13.9,13.92,183
VIX17,2017-08-07 10:30,7,13.93,13.95,13.9,13.9,225
VIX17,2017-08-07 11:00,7,13.92,13.95,13.9,13.93,60
VIX17,2017-08-07 11:30,7,13.92,13.95,13.9,13.92,84
VIX17,2017-08-07 12:00,7,13.92,13.95,13.9,13.92,283
VIX17,2017-08-07 12:30,7,13.94,13.95,13.9,13.93,617
VIX17,2017-08-07 13:00,7,13.92,13.95,13.9,13.91,301
VIX17,2017-08-07 13:30,7,13.92,13.95,13.92,13.92,29
VIX17,2017-08-07 14:00,7,13.93,13.95,13.91,13.92,116
VIX17,2017-08-07 14:30,7,13.93,13.93,13.85,13.85,880
VIX17,2017-08-07 15:00,7,13.87,13.9,13.8,13.87,821
VIX17,2017-08-07 15:30,8,13.84,13.87,13.83,13.83,44
VIX17,2017-08-07 16:00,8,13.85,13.87,13.83,13.87,9
VIX17,2017-08-07 16:30,8,13.87,13.87,13.87,13.87,4
VIX17,2017-08-07 19:30,8,13.9,13.9,13.9,13.9,20
VIX17,2017-08-07 20:00,8,13.87,13.9,13.87,13.87,8
VIX17,2017-08-07 20:30,8,13.87,13.94,13.87,13.93,94
VIX17,2017-08-07 21:00,8,13.95,13.98,13.93,13.95,110
VIX17,2017-08-07 21:30,8,13.95,13.95,13.95,13.95,1
VIX17,2017-08-07 22:00,8,13.95,13.95,13.95,13.95,2
VIX17,2017-08-07 23:00,8,13.92,13.92,13.92,13.92,1
VIX17,2017-08-08 00:30,8,13.95,13.95,13.89,13.9,180
VIX17,2017-08-08 01:00,8,13.9,13.9,13.9,13.9,4
VIX17,2017-08-08 01:30,8,13.9,13.9,13.89,13.89,15
VIX17,2017-08-08 02:00,8,13.9,13.9,13.87,13.87,10
VIX17,2017-08-08 02:30,8,13.87,13.89,13.85,13.85,28
VIX17,2017-08-08 03:00,8,13.9,13.9,13.87,13.87,2
VIX17,2017-08-08 05:30,8,13.87,13.87,13.85,13.85,49
VIX17,2017-08-08 06:00,8,13.85,13.87,13.85,13.87,16
VIX17,2017-08-08 06:30,8,13.87,13.92,13.87,13.92,132
VIX17,2017-08-08 07:00,8,13.9,13.91,13.87,13.9,65
VIX17,2017-08-08 07:30,8,13.92,13.92,13.9,13.9,30
VIX17,2017-08-08 08:00,8,13.92,13.92,13.9,13.9,66
VIX17,2017-08-08 08:30,8,13.9,13.95,13.85,13.87,1889
VIX17,2017-08-08 09:00,8,13.87,13.9,13.8,13.83,1088
VIX17,2017-08-08 09:30,8,13.83,13.84,13.75,13.79,1080
VIX17,2017-08-08 10:00,8,13.79,13.8,13.75,13.77,508
VIX17,2017-08-08 10:30,8,13.78,13.85,13.75,13.8,906
VIX17,2017-08-08 11:00,8,13.8,13.85,13.75,13.8,1446
VIX17,2017-08-08 11:30,8,13.8,13.9,13.77,13.9,951
VIX17,2017-08-08 12:00,8,13.9,14,13.85,14,1365
VIX17,2017-08-08 12:30,8,14,14.03,13.88,13.9,1556
VIX17,2017-08-08 13:00,8,13.91,14,13.9,13.94,447
VIX17,2017-08-08 13:30,8,13.93,14.05,13.9,14.05,1753
VIX17,2017-08-08 14:00,8,14.05,14.3,14.02,14.23,2713
VIX17,2017-08-08 14:30,8,14.23,14.39,14.18,14.22,5133
VIX17,2017-08-08 15:00,8,14.2,14.25,14.15,14.18,2332
VIX17,2017-08-08 15:30,9,14.2,14.3,14.17,14.24,101
VIX17,2017-08-08 16:00,9,14.23,14.25,14.23,14.23,9
VIX17,2017-08-08 16:30,9,14.23,14.25,14.23,14.25,2
VIX17,2017-08-08 17:00,9,14.25,14.3,14.24,14.26,148
VIX17,2017-08-08 17:30,9,14.25,14.28,14.25,14.25,81
VIX17,2017-08-08 18:00,9,14.28,14.3,14.26,14.26,73
VIX17,2017-08-08 18:30,9,14.3,14.3,14.26,14.3,100
VIX17,2017-08-08 19:00,9,14.3,14.34,14.29,14.33,27
VIX17,2017-08-08 19:30,9,14.35,14.44,14.35,14.44,98
VIX17,2017-08-08 20:00,9,14.35,14.4,14.31,14.32,245
VIX17,2017-08-08 20:30,9,14.31,14.31,14.31,14.31,1
VIX17,2017-08-08 21:00,9,14.33,14.35,14.33,14.35,3
VIX17,2017-08-08 23:00,9,14.32,14.32,14.32,14.32,1
VIX17,2017-08-08 23:30,9,14.32,14.32,14.31,14.31,2
VIX17,2017-08-09 00:00,9,14.3,14.3,14.3,14.3,56
VIX17,2017-08-09 00:30,9,14.27,14.27,14.27,14.27,10
VIX17,2017-08-09 01:00,9,14.26,14.26,14.26,14.26,10
VIX17,2017-08-09 01:30,9,14.3,14.31,14.3,14.31,24
VIX17,2017-08-09 02:00,9,14.29,14.29,14.26,14.27,157
VIX17,2017-08-09 02:30,9,14.28,14.31,14.28,14.31,184
VIX17,2017-08-09 03:00,9,14.31,14.42,14.31,14.36,214
VIX17,2017-08-09 03:30,9,14.4,14.4,14.33,14.33,58
VIX17,2017-08-09 04:00,9,14.35,14.4,14.35,14.39,256
VIX17,2017-08-09 04:30,9,14.38,14.42,14.35,14.42,134
VIX17,2017-08-09 05:00,9,14.4,14.4,14.38,14.38,28
VIX17,2017-08-09 05:30,9,14.39,14.4,14.33,14.33,128
VIX17,2017-08-09 06:00,9,14.35,14.4,14.3,14.33,260
VIX17,2017-08-09 06:30,9,14.35,14.39,14.35,14.35,64
VIX17,2017-08-09 07:00,9,14.38,14.39,14.3,14.39,254
VIX17,2017-08-09 07:30,9,14.39,14.4,14.3,14.32,116
VIX17,2017-08-09 08:00,9,14.32,14.38,14.25,14.37,296
VIX17,2017-08-09 08:30,9,14.4,14.43,14.15,14.2,1991
VIX17,2017-08-09 09:00,9,14.2,14.29,14.15,14.25,4592
VIX17,2017-08-09 09:30,9,14.25,14.27,14.1,14.1,2202
VIX17,2017-08-09 10:00,9,14.1,14.25,14.1,14.2,706
VIX17,2017-08-09 10:30,9,14.22,14.22,14.05,14.08,985
VIX17,2017-08-09 11:00,9,14.1,14.13,14.05,14.11,1291
VIX17,2017-08-09 11:30,9,14.11,14.23,14.07,14.22,1510
VIX17,2017-08-09 12:00,9,14.23,14.3,14.18,14.27,1319
VIX17,2017-08-09 12:30,9,14.25,14.3,14.23,14.28,359
VIX17,2017-08-09 13:00,9,14.25,14.39,14.25,14.38,559
VIX17,2017-08-09 13:30,9,14.4,14.55,14.38,14.45,1126
VIX17,2017-08-09 14:00,9,14.45,14.55,14.4,14.43,1814
VIX17,2017-08-09 14:30,9,14.42,14.5,14.35,14.4,2843
VIX17,2017-08-09 15:00,9,14.39,14.4,14.25,14.3,1814
VIX17,2017-08-09 15:30,10,14.3,14.38,14.3,14.35,371
VIX17,2017-08-09 16:00,10,14.35,14.35,14.33,14.33,125
VIX17,2017-08-09 16:30,10,14.35,14.35,14.35,14.35,1
VIX17,2017-08-09 17:00,10,14.35,14.38,14.35,14.35,35
VIX17,2017-08-09 17:30,10,14.35,14.35,14.35,14.35,13
VIX17,2017-08-09 18:00,10,14.38,14.38,14.37,14.37,35
VIX17,2017-08-09 19:00,10,14.38,14.38,14.37,14.37,7
VIX17,2017-08-09 19:30,10,14.35,14.35,14.33,14.33,126
VIX17,2017-08-09 20:00,10,14.37,14.37,14.35,14.35,13
VIX17,2017-08-09 20:30,10,14.35,14.37,14.35,14.37,10
VIX17,2017-08-09 21:00,10,14.4,14.41,14.4,14.4,20
VIX17,2017-08-09 21:30,10,14.45,14.45,14.45,14.45,1
VIX17,2017-08-09 22:00,10,14.45,14.45,14.45,14.45,5
VIX17,2017-08-09 22:30,10,14.47,14.48,14.47,14.48,4
VIX17,2017-08-10 00:30,10,14.48,14.48,14.48,14.48,20
VIX17,2017-08-10 01:00,10,14.48,14.48,14.48,14.48,25
VIX17,2017-08-10 01:30,10,14.49,14.49,14.49,14.49,1
VIX17,2017-08-10 02:00,10,14.5,14.5,14.47,14.47,101
VIX17,2017-08-10 02:30,10,14.48,14.49,14.47,14.47,17
VIX17,2017-08-10 03:00,10,14.47,14.53,14.47,14.5,127
VIX17,2017-08-10 03:30,10,14.5,14.55,14.5,14.55,38
VIX17,2017-08-10 04:00,10,14.53,14.64,14.53,14.6,655
VIX17,2017-08-10 04:30,10,14.65,14.65,14.55,14.57,48
VIX17,2017-08-10 05:00,10,14.57,14.57,14.57,14.57,10
VIX17,2017-08-10 05:30,10,14.6,14.6,14.6,14.6,30
VIX17,2017-08-10 06:00,10,14.6,14.62,14.57,14.57,55
VIX17,2017-08-10 06:30,10,14.57,14.57,14.52,14.54,93
VIX17,2017-08-10 07:00,10,14.52,14.55,14.45,14.5,184
VIX17,2017-08-10 07:30,10,14.5,14.63,14.5,14.62,166
VIX17,2017-08-10 08:00,10,14.65,14.7,14.62,14.67,350
VIX17,2017-08-10 08:30,10,14.65,15,14.65,14.88,4208
VIX17,2017-08-10 09:00,10,14.88,15.09,14.76,14.82,4126
VIX17,2017-08-10 09:30,10,14.83,14.93,14.74,14.9,1719
VIX17,2017-08-10 10:00,10,14.95,15.06,14.83,14.97,1788
VIX17,2017-08-10 10:30,10,14.97,15.12,14.97,15.04,945
VIX17,2017-08-10 11:00,10,15.05,15.12,14.95,15.02,1982
VIX17,2017-08-10 11:30,10,15.05,15.15,14.92,14.92,1813
VIX17,2017-08-10 12:00,10,14.92,14.99,14.82,14.93,2301
VIX17,2017-08-10 12:30,10,14.91,15.05,14.9,14.97,1130
VIX17,2017-08-10 13:00,10,15,15.03,14.81,14.83,1741
VIX17,2017-08-10 13:30,10,14.8,14.89,14.68,14.83,3212
VIX17,2017-08-10 14:00,10,14.85,15.02,14.83,14.94,3198
VIX17,2017-08-10 14:30,10,14.9,15.1,14.85,15.05,4254
VIX17,2017-08-10 15:00,10,15.05,15.47,14.98,15.4,3475
VIX17,2017-08-10 15:30,11,15.45,15.55,15.3,15.52,328
VIX17,2017-08-10 16:00,11,15.5,15.52,15.45,15.45,82
VIX17,2017-08-10 16:30,11,15.49,15.49,15.43,15.44,14
VIX17,2017-08-10 17:00,11,15.48,15.5,15.45,15.45,22
VIX17,2017-08-10 17:30,11,15.5,15.56,15.49,15.54,111
VIX17,2017-08-10 18:00,11,15.55,15.55,15.52,15.55,11
VIX17,2017-08-10 18:30,11,15.5,15.55,15.47,15.54,145
VIX17,2017-08-10 19:00,11,15.55,15.55,15.5,15.5,76
VIX17,2017-08-10 19:30,11,15.5,15.58,15.5,15.55,213
VIX17,2017-08-10 20:00,11,15.53,15.53,15.45,15.47,220
VIX17,2017-08-10 20:30,11,15.45,15.5,15.42,15.45,81
VIX17,2017-08-10 21:00,11,15.5,15.52,15.49,15.5,20
VIX17,2017-08-10 21:30,11,15.5,15.54,15.47,15.5,40
VIX17,2017-08-10 22:00,11,15.5,15.54,15.5,15.54,2
VIX17,2017-08-10 22:30,11,15.51,15.55,15.51,15.54,12
VIX17,2017-08-10 23:30,11,15.5,15.55,15.5,15.5,6
VIX17,2017-08-11 00:00,11,15.5,15.52,15.5,15.51,24
VIX17,2017-08-11 00:30,11,15.5,15.5,15.49,15.5,19
VIX17,2017-08-11 01:00,11,15.45,15.5,15.45,15.47,32
VIX17,2017-08-11 01:30,11,15.5,15.53,15.45,15.52,83
VIX17,2017-08-11 02:00,11,15.52,15.53,15.43,15.46,295
VIX17,2017-08-11 02:30,11,15.45,15.5,15.45,15.48,241
VIX17,2017-08-11 03:00,11,15.48,15.7,15.45,15.65,640
VIX17,2017-08-11 03:30,11,15.65,15.7,15.45,15.48,294
VIX17,2017-08-11 04:00,11,15.49,15.65,15.47,15.62,387
VIX17,2017-08-11 04:30,11,15.6,15.6,15.37,15.42,280
VIX17,2017-08-11 05:00,11,15.42,15.48,15.4,15.45,169
VIX17,2017-08-11 05:30,11,15.4,15.51,15.4,15.5,101
VIX17,2017-08-11 06:00,11,15.5,15.65,15.5,15.52,190
VIX17,2017-08-11 06:30,11,15.55,15.57,15.45,15.45,124
VIX17,2017-08-11 07:00,11,15.49,15.52,15.25,15.3,364
VIX17,2017-08-11 07:30,11,15.3,15.4,15.05,15.1,668
VIX17,2017-08-11 08:00,11,15.1,15.35,14.93,15.33,1120
VIX17,2017-08-11 08:30,11,15.32,15.4,15.1,15.18,3076
VIX17,2017-08-11 09:00,11,15.16,15.21,15.02,15.17,1919
VIX17,2017-08-11 09:30,11,15.16,15.2,15.05,15.13,1143
VIX17,2017-08-11 10:00,11,15.13,15.3,15.08,15.25,1205
VIX17,2017-08-11 10:30,11,15.3,15.35,15.18,15.3,1461
VIX17,2017-08-11 11:00,11,15.3,15.34,15.21,15.25,1193
VIX17,2017-08-11 11:30,11,15.25,15.3,15.13,15.26,2105
VIX17,2017-08-11 12:00,11,15.3,15.4,15.23,15.37,1226
VIX17,2017-08-11 12:30,11,15.38,15.4,15.3,15.35,949
VIX17,2017-08-11 13:00,11,15.35,15.43,15.23,15.42,2194
VIX17,2017-08-11 13:30,11,15.41,15.7,15.4,15.69,3006
VIX17,2017-08-11 14:00,11,15.7,15.85,15.63,15.71,4284
VIX17,2017-08-11 14:30,11,15.71,15.85,15.57,15.73,4105
VIX17,2017-08-11 15:00,11,15.73,15.75,15.66,15.75,1871
VIX17,2017-08-13 17:00,14,15.7,15.7,15.36,15.48,514
VIX17,2017-08-13 17:30,14,15.48,15.5,15.45,15.5,105
VIX17,2017-08-13 18:00,14,15.46,15.49,15.46,15.49,4
VIX17,2017-08-13 18:30,14,15.48,15.48,15.4,15.42,196
VIX17,2017-08-13 19:00,14,15.45,15.45,15.3,15.32,395
VIX17,2017-08-13 19:30,14,15.32,15.34,15.32,15.32,63
VIX17,2017-08-13 20:00,14,15.3,15.32,15.28,15.3,100
VIX17,2017-08-13 20:30,14,15.28,15.32,15.28,15.3,82
VIX17,2017-08-13 21:00,14,15.3,15.32,15.29,15.29,42
VIX17,2017-08-13 21:30,14,15.3,15.3,15.29,15.29,19
VIX17,2017-08-13 22:00,14,15.28,15.28,15.27,15.27,13
VIX17,2017-08-13 22:30,14,15.25,15.28,15.2,15.2,55
VIX17,2017-08-13 23:00,14,15.2,15.2,15.2,15.2,1
VIX17,2017-08-13 23:30,14,15.24,15.25,15.24,15.25,45
VIX17,2017-08-14 00:00,14,15.26,15.29,15.25,15.25,10
VIX17,2017-08-14 00:30,14,15.3,15.3,15.24,15.25,90
VIX17,2017-08-14 01:00,14,15.25,15.28,15.2,15.23,106
VIX17,2017-08-14 01:30,14,15.24,15.25,15.24,15.25,57
VIX17,2017-08-14 02:00,14,15.23,15.28,15.15,15.15,614
VIX17,2017-08-14 02:30,14,15.19,15.2,14.9,14.9,1062
VIX17,2017-08-14 03:00,14,14.94,15.05,14.85,14.85,596
VIX17,2017-08-14 03:30,14,14.82,14.89,14.82,14.85,87
VIX17,2017-08-14 04:00,14,14.9,14.97,14.87,14.95,235
VIX17,2017-08-14 04:30,14,14.95,14.97,14.92,14.97,61
VIX17,2017-08-14 05:00,14,14.95,14.99,14.92,14.93,73
VIX17,2017-08-14 05:30,14,14.93,14.99,14.93,14.99,153
VIX17,2017-08-14 06:00,14,14.98,15.05,14.96,14.99,85
VIX17,2017-08-14 06:30,14,15,15.05,14.99,15.05,159
VIX17,2017-08-14 07:00,14,15.07,15.1,15.05,15.07,237
VIX17,2017-08-14 07:30,14,15.05,15.08,15,15,230
VIX17,2017-08-14 08:00,14,14.99,15.03,14.95,15,570
VIX17,2017-08-14 08:30,14,15,15.05,14.85,14.9,3393
VIX17,2017-08-14 09:00,14,14.9,14.95,14.78,14.83,2743
VIX17,2017-08-14 09:30,14,14.83,14.85,14.71,14.8,1967
VIX17,2017-08-14 10:00,14,14.79,14.85,14.75,14.75,706
VIX17,2017-08-14 10:30,14,14.75,14.78,14.7,14.73,908
VIX17,2017-08-14 11:00,14,14.73,14.75,14.68,14.72,517
VIX17,2017-08-14 11:30,14,14.72,14.79,14.7,14.71,1172
VIX17,2017-08-14 12:00,14,14.75,14.75,14.7,14.75,535
VIX17,2017-08-14 12:30,14,14.75,14.75,14.67,14.68,740
VIX17,2017-08-14 13:00,14,14.68,14.68,14.58,14.63,1643
VIX17,2017-08-14 13:30,14,14.63,14.69,14.55,14.63,1484
VIX17,2017-08-14 14:00,14,14.62,14.65,14.45,14.48,2111
VIX17,2017-08-14 14:30,14,14.48,14.5,14.35,14.35,2954
VIX17,2017-08-14 15:00,14,14.4,14.45,14.3,14.3,4559
VIX17,2017-08-14 15:30,15,14.3,14.35,14.26,14.35,474
VIX17,2017-08-14 16:00,15,14.32,14.35,14.32,14.35,4
VIX17,2017-08-14 16:30,15,14.35,14.4,14.33,14.37,115
VIX17,2017-08-14 17:00,15,14.36,14.37,14.36,14.37,10
VIX17,2017-08-14 17:30,15,14.38,14.38,14.33,14.35,26
VIX17,2017-08-14 18:00,15,14.35,14.35,14.35,14.35,1
VIX17,2017-08-14 18:30,15,14.33,14.33,14.27,14.28,63
VIX17,2017-08-14 19:00,15,14.28,14.28,14.23,14.25,49
VIX17,2017-08-14 19:30,15,14.25,14.27,14.25,14.25,8
VIX17,2017-08-14 20:00,15,14.25,14.26,14.22,14.25,26
VIX17,2017-08-14 20:30,15,14.23,14.25,14.23,14.25,31
VIX17,2017-08-14 21:30,15,14.23,14.28,14.23,14.25,39
VIX17,2017-08-14 22:00,15,14.27,14.27,14.27,14.27,14
VIX17,2017-08-14 22:30,15,14.27,14.27,14.24,14.26,21
VIX17,2017-08-14 23:00,15,14.25,14.25,14.25,14.25,9
VIX17,2017-08-14 23:30,15,14.25,14.25,14.22,14.22,25
VIX17,2017-08-15 00:00,15,14.22,14.25,14.22,14.23,9
VIX17,2017-08-15 00:30,15,14.22,14.25,14.22,14.25,22
VIX17,2017-08-15 01:00,15,14.25,14.27,14.25,14.27,79
VIX17,2017-08-15 01:30,15,14.3,14.3,14.25,14.25,32
VIX17,2017-08-15 02:00,15,14.25,14.28,14.25,14.25,95
VIX17,2017-08-15 02:30,15,14.26,14.28,14.2,14.23,139
VIX17,2017-08-15 03:00,15,14.25,14.26,14.22,14.22,205
VIX17,2017-08-15 03:30,15,14.25,14.26,14.21,14.22,131
VIX17,2017-08-15 04:00,15,14.24,14.24,14.22,14.23,19
VIX17,2017-08-15 04:30,15,14.25,14.26,14.25,14.25,86
VIX17,2017-08-15 05:00,15,14.25,14.3,14.25,14.25,82
VIX17,2017-08-15 05:30,15,14.25,14.25,14.22,14.25,42
VIX17,2017-08-15 06:00,15,14.25,14.25,14.18,14.18,263
VIX17,2017-08-15 06:30,15,14.18,14.25,14.18,14.18,47
VIX17,2017-08-15 07:00,15,14.2,14.22,14.1,14.15,374
VIX17,2017-08-15 07:30,15,14.13,14.15,14,14.05,1387
VIX17,2017-08-15 08:00,15,14.05,14.1,14,14.05,308
VIX17,2017-08-15 08:30,15,14.05,14.35,14.03,14.13,3083
VIX17,2017-08-15 09:00,15,14.14,14.39,14.1,14.31,2711
VIX17,2017-08-15 09:30,15,14.31,14.44,14.23,14.3,1575
VIX17,2017-08-15 10:00,15,14.33,14.35,14.25,14.3,859
VIX17,2017-08-15 10:30,15,14.27,14.38,14.25,14.35,752
VIX17,2017-08-15 11:00,15,14.33,14.35,14.25,14.3,720
VIX17,2017-08-15 11:30,15,14.3,14.38,14.25,14.35,839
VIX17,2017-08-15 12:00,15,14.4,14.5,14.36,14.42,738
VIX17,2017-08-15 12:30,15,14.42,14.45,14.35,14.41,579
VIX17,2017-08-15 13:00,15,14.42,14.45,14.32,14.32,695
VIX17,2017-08-15 13:30,15,14.34,14.45,14.34,14.41,795
VIX17,2017-08-15 14:00,15,14.41,14.45,14.3,14.39,799
VIX17,2017-08-15 14:30,15,14.4,14.45,14.3,14.45,1933
VIX17,2017-08-15 15:00,15,14.45,14.45,14.4,14.45,2366
VIX17,2017-08-15 15:30,16,14.4,14.44,14.35,14.35,177
VIX17,2017-08-15 16:00,16,14.4,14.4,14.4,14.4,3
VIX17,2017-08-15 17:00,16,14.44,14.45,14.43,14.45,24
VIX17,2017-08-15 17:30,16,14.43,14.43,14.43,14.43,2
VIX17,2017-08-15 18:00,16,14.45,14.46,14.44,14.44,24
VIX17,2017-08-15 18:30,16,14.44,14.44,14.44,14.44,3
VIX17,2017-08-15 19:00,16,14.41,14.45,14.41,14.45,62
VIX17,2017-08-15 19:30,16,14.45,14.45,14.43,14.45,25
VIX17,2017-08-15 22:30,16,14.42,14.42,14.42,14.42,6
VIX17,2017-08-16 00:00,16,14.4,14.4,14.4,14.4,25
VIX17,2017-08-16 00:30,16,14.4,14.41,14.4,14.41,37
VIX17,2017-08-16 01:00,16,14.4,14.41,14.37,14.38,91
VIX17,2017-08-16 01:30,16,14.36,14.39,14.35,14.35,19
VIX17,2017-08-16 02:00,16,14.35,14.35,14.3,14.3,237
VIX17,2017-08-16 02:30,16,14.28,14.29,14.25,14.25,72
VIX17,2017-08-16 03:00,16,14.3,14.3,14.25,14.28,72
VIX17,2017-08-16 03:30,16,14.28,14.3,14.27,14.27,23
VIX17,2017-08-16 04:00,16,14.27,14.3,14.26,14.27,17
VIX17,2017-08-16 04:30,16,14.26,14.3,14.23,14.3,146
VIX17,2017-08-16 05:00,16,14.3,14.3,14.29,14.3,3
VIX17,2017-08-16 05:30,16,14.3,14.35,14.3,14.35,54
VIX17,2017-08-16 06:00,16,14.35,14.35,14.3,14.35,43
VIX17,2017-08-16 06:30,16,14.35,14.4,14.34,14.39,106
VIX17,2017-08-16 07:00,16,14.39,14.4,14.36,14.38,30
VIX17,2017-08-16 07:30,16,14.4,14.4,14.3,14.34,125
VIX17,2017-08-16 08:00,16,14.32,14.41,14.3,14.39,341
VIX17,2017-08-16 08:30,16,14.37,14.44,14.2,14.24,7555
VIX17,2017-08-16 09:00,16,14.25,14.3,14.19,14.2,2395
VIX17,2017-08-16 09:30,16,14.2,14.25,14.18,14.25,1212
VIX17,2017-08-16 10:00,16,14.2,14.27,14.1,14.22,5536
VIX17,2017-08-16 10:30,16,14.22,14.25,14.18,14.23,1138
VIX17,2017-08-16 11:00,16,14.22,14.25,14.15,14.19,854
VIX17,2017-08-16 11:30,16,14.2,14.26,14.15,14.23,806
VIX17,2017-08-16 12:00,16,14.23,14.31,14.21,14.24,1155
VIX17,2017-08-16 12:30,16,14.24,14.29,14.2,14.25,971
VIX17,2017-08-16 13:00,16,14.23,14.32,14.16,14.28,2056
VIX17,2017-08-16 13:30,16,14.27,14.32,14.17,14.19,2578
VIX17,2017-08-16 14:00,16,14.18,14.2,14.1,14.16,2213
VIX17,2017-08-16 14:30,16,14.17,14.3,14.15,14.22,5103
VIX17,2017-08-16 15:00,16,14.23,14.28,14.2,14.2,1608
VIX17,2017-08-16 15:30,17,14.25,14.27,14.24,14.25,402
VIX17,2017-08-16 16:00,17,14.26,14.26,14.26,14.26,5
VIX17,2017-08-16 16:30,17,14.25,14.25,14.23,14.24,79
VIX17,2017-08-16 17:00,17,14.25,14.3,14.25,14.3,58
VIX17,2017-08-16 17:30,17,14.26,14.29,14.26,14.29,30
VIX17,2017-08-16 18:00,17,14.28,14.28,14.28,14.28,2
VIX17,2017-08-16 18:30,17,14.28,14.29,14.27,14.27,15
VIX17,2017-08-16 19:00,17,14.28,14.3,14.28,14.3,18
VIX17,2017-08-16 19:30,17,14.28,14.28,14.28,14.28,11
VIX17,2017-08-16 20:00,17,14.28,14.3,14.28,14.3,48
VIX17,2017-08-16 20:30,17,14.3,14.3,14.29,14.3,73
VIX17,2017-08-16 21:00,17,14.34,14.34,14.34,14.34,5
VIX17,2017-08-16 21:30,17,14.31,14.31,14.31,14.31,4
VIX17,2017-08-16 22:00,17,14.3,14.32,14.3,14.3,18
VIX17,2017-08-16 22:30,17,14.28,14.3,14.28,14.3,19
VIX17,2017-08-17 00:00,17,14.3,14.3,14.28,14.28,29
VIX17,2017-08-17 00:30,17,14.3,14.3,14.28,14.28,28
VIX17,2017-08-17 01:00,17,14.28,14.29,14.28,14.28,46
VIX17,2017-08-17 01:30,17,14.28,14.28,14.27,14.27,35
VIX17,2017-08-17 02:00,17,14.25,14.27,14.2,14.21,214
VIX17,2017-08-17 02:30,17,14.23,14.23,14.18,14.23,136
VIX17,2017-08-17 03:00,17,14.23,14.3,14.22,14.3,73
VIX17,2017-08-17 03:30,17,14.3,14.45,14.3,14.4,361
VIX17,2017-08-17 04:00,17,14.4,14.4,14.35,14.38,126
VIX17,2017-08-17 04:30,17,14.37,14.4,14.35,14.36,50
VIX17,2017-08-17 05:00,17,14.38,14.4,14.37,14.4,92
VIX17,2017-08-17 05:30,17,14.4,14.4,14.37,14.4,9
VIX17,2017-08-17 06:00,17,14.4,14.4,14.36,14.36,8
VIX17,2017-08-17 06:30,17,14.4,14.45,14.36,14.45,145
VIX17,2017-08-17 07:00,17,14.45,14.5,14.42,14.5,72
VIX17,2017-08-17 07:30,17,14.46,14.5,14.37,14.4,194
VIX17,2017-08-17 08:00,17,14.4,14.5,14.4,14.5,684
VIX17,2017-08-17 08:30,17,14.46,14.55,14.32,14.5,2874
VIX17,2017-08-17 09:00,17,14.5,14.9,14.46,14.77,7711
VIX17,2017-08-17 09:30,17,14.78,14.78,14.48,14.6,5093
VIX17,2017-08-17 10:00,17,14.59,14.61,14.42,14.6,2209
VIX17,2017-08-17 10:30,17,14.6,14.73,14.52,14.7,2404
VIX17,2017-08-17 11:00,17,14.7,14.84,14.65,14.75,2535
VIX17,2017-08-17 11:30,17,14.75,15.02,14.75,14.95,2958
VIX17,2017-08-17 12:00,17,14.98,15.08,14.95,15.05,2239
VIX17,2017-08-17 12:30,17,15.05,15.1,14.91,15,1912
VIX17,2017-08-17 13:00,17,15.04,15.25,15,15.15,1628
VIX17,2017-08-17 13:30,17,15.15,15.3,15.12,15.18,3641
VIX17,2017-08-17 14:00,17,15.2,15.34,15.18,15.29,2562
VIX17,2017-08-17 14:30,17,15.3,15.48,15.15,15.42,6009
VIX17,2017-08-17 15:00,17,15.45,15.53,15.2,15.25,3298
VIX17,2017-08-17 15:30,18,15.2,15.39,15.2,15.35,800
VIX17,2017-08-17 16:00,18,15.32,15.35,15.3,15.32,58
VIX17,2017-08-17 16:30,18,15.32,15.35,15.3,15.33,210
VIX17,2017-08-17 17:00,18,15.33,15.35,15.23,15.29,308
VIX17,2017-08-17 17:30,18,15.28,15.3,15.25,15.28,47
VIX17,2017-08-17 18:00,18,15.25,15.25,15.23,15.25,24
VIX17,2017-08-17 18:30,18,15.23,15.28,15.23,15.28,91
VIX17,2017-08-17 19:00,18,15.29,15.32,15.22,15.25,187
VIX17,2017-08-17 19:30,18,15.22,15.24,14.95,14.97,1301
VIX17,2017-08-17 20:00,18,14.97,14.99,14.94,14.97,449
VIX17,2017-08-17 20:30,18,15,15.05,14.97,14.97,126
VIX17,2017-08-17 21:00,18,14.99,15.12,14.99,15.07,194
VIX17,2017-08-17 21:30,18,15.07,15.09,15.07,15.07,8
VIX17,2017-08-17 22:00,18,15.1,15.1,15.09,15.09,2
VIX17,2017-08-17 22:30,18,15.09,15.09,15.03,15.06,19
VIX17,2017-08-17 23:00,18,15.06,15.06,15.03,15.03,9
VIX17,2017-08-17 23:30,18,15.07,15.07,15.05,15.07,24
VIX17,2017-08-18 00:00,18,15.05,15.06,14.99,14.99,28
VIX17,2017-08-18 00:30,18,14.99,15,14.95,14.95,46
VIX17,2017-08-18 01:00,18,14.96,15.04,14.96,15.04,63
VIX17,2017-08-18 01:30,18,15.05,15.13,15.04,15.12,110
VIX17,2017-08-18 02:00,18,15.15,15.22,15.06,15.07,607
VIX17,2017-08-18 02:30,18,15.07,15.1,15.02,15.05,436
VIX17,2017-08-18 03:00,18,15.09,15.11,15.04,15.06,256
VIX17,2017-08-18 03:30,18,15.1,15.2,15.09,15.13,306
VIX17,2017-08-18 04:00,18,15.13,15.13,15.05,15.08,139
VIX17,2017-08-18 04:30,18,15.07,15.08,14.97,15,137
VIX17,2017-08-18 05:00,18,15.02,15.03,14.9,14.92,342
VIX17,2017-08-18 05:30,18,14.9,15,14.9,15,213
VIX17,2017-08-18 06:00,18,14.97,15.08,14.97,15.08,137
VIX17,2017-08-18 06:30,18,15.08,15.08,14.98,14.98,127
VIX17,2017-08-18 07:00,18,14.98,14.98,14.92,14.93,292
VIX17,2017-08-18 07:30,18,14.92,15.05,14.92,15.05,408
VIX17,2017-08-18 08:00,18,15.05,15.2,15.01,15.2,938
VIX17,2017-08-18 08:30,18,15.15,15.48,15.15,15.35,5174
VIX17,2017-08-18 09:00,18,15.33,15.35,15.1,15.23,2460
VIX17,2017-08-18 09:30,18,15.23,15.28,15.1,15.17,2015
VIX17,2017-08-18 10:00,18,15.18,15.39,14.97,15.03,2458
VIX17,2017-08-18 10:30,18,15,15.08,14.88,14.95,2337
VIX17,2017-08-18 11:00,18,14.95,15.1,14.95,15.02,1660
VIX17,2017-08-18 11:30,18,15.03,15.08,14.73,14.82,2820
VIX17,2017-08-18 12:00,18,14.82,15.04,14.78,15.01,1338
VIX17,2017-08-18 12:30,18,15,15.27,14.98,15.27,1138
VIX17,2017-08-18 13:00,18,15.29,15.29,15.03,15.08,1623
VIX17,2017-08-18 13:30,18,15.08,15.29,15.06,15.26,1295
VIX17,2017-08-18 14:00,18,15.26,15.28,15.1,15.25,1214
VIX17,2017-08-18 14:30,18,15.27,15.29,15.1,15.23,2278
VIX17,2017-08-18 15:00,18,15.2,15.4,15.05,15.35,2875
VIX17,2017-08-20 17:00,21,15.3,15.35,15.14,15.15,293
VIX17,2017-08-20 17:30,21,15.14,15.15,15.03,15.03,322
VIX17,2017-08-20 18:00,21,15.03,15.09,14.98,15.06,211
VIX17,2017-08-20 18:30,21,15.1,15.15,15.09,15.13,169
VIX17,2017-08-20 19:00,21,15.15,15.28,15.12,15.24,132
VIX17,2017-08-20 19:30,21,15.22,15.23,15.22,15.23,8
VIX17,2017-08-20 20:00,21,15.22,15.28,15.2,15.25,216
VIX17,2017-08-20 20:30,21,15.2,15.22,15.17,15.22,86
VIX17,2017-08-20 21:00,21,15.2,15.21,15.19,15.21,18
VIX17,2017-08-20 21:30,21,15.2,15.23,15.2,15.23,47
VIX17,2017-08-20 22:00,21,15.23,15.28,15.2,15.23,82
VIX17,2017-08-20 22:30,21,15.2,15.22,15.2,15.22,16
VIX17,2017-08-20 23:00,21,15.2,15.21,15.2,15.21,58
VIX17,2017-08-20 23:30,21,15.22,15.24,15.22,15.24,2
VIX17,2017-08-21 00:00,21,15.22,15.22,15.22,15.22,1
VIX17,2017-08-21 00:30,21,15.2,15.2,15.2,15.2,25
VIX17,2017-08-21 01:00,21,15.23,15.27,15.2,15.26,47
VIX17,2017-08-21 01:30,21,15.25,15.25,15.2,15.25,77
VIX17,2017-08-21 02:00,21,15.26,15.33,15.22,15.26,208
VIX17,2017-08-21 02:30,21,15.26,15.29,15.22,15.22,140
VIX17,2017-08-21 03:00,21,15.25,15.25,15.15,15.25,114
VIX17,2017-08-21 03:30,21,15.2,15.23,15.16,15.18,60
VIX17,2017-08-21 04:00,21,15.19,15.19,15.13,15.18,73
VIX17,2017-08-21 04:30,21,15.18,15.18,15.16,15.16,6
VIX17,2017-08-21 05:00,21,15.17,15.17,15.11,15.11,41
VIX17,2017-08-21 05:30,21,15.13,15.13,15.02,15.12,179
VIX17,2017-08-21 06:00,21,15.12,15.12,15.08,15.12,65
VIX17,2017-08-21 06:30,21,15.12,15.12,15.08,15.1,28
VIX17,2017-08-21 07:00,21,15.1,15.18,15.1,15.15,139
VIX17,2017-08-21 07:30,21,15.15,15.19,15.12,15.18,96
VIX17,2017-08-21 08:00,21,15.2,15.25,15.17,15.24,142
VIX17,2017-08-21 08:30,21,15.25,15.34,15.1,15.25,2453
VIX17,2017-08-21 09:00,21,15.25,15.4,15.23,15.37,1615
VIX17,2017-08-21 09:30,21,15.36,15.39,15.22,15.25,1398
VIX17,2017-08-21 10:00,21,15.25,15.36,15.17,15.25,657
VIX17,2017-08-21 10:30,21,15.25,15.25,15.13,15.18,1474
VIX17,2017-08-21 11:00,21,15.15,15.23,15.13,15.17,981
VIX17,2017-08-21 11:30,21,15.18,15.2,15.13,15.18,407
VIX17,2017-08-21 12:00,21,15.17,15.25,15.16,15.23,345
VIX17,2017-08-21 12:30,21,15.25,15.27,15.17,15.25,938
VIX17,2017-08-21 13:00,21,15.23,15.3,15.2,15.25,654
VIX17,2017-08-21 13:30,21,15.22,15.3,15.17,15.23,675
VIX17,2017-08-21 14:00,21,15.23,15.28,15.11,15.12,1183
VIX17,2017-08-21 14:30,21,15.11,15.13,15,15.05,2241
VIX17,2017-08-21 15:00,21,15.05,15.05,14.95,14.95,1272
VIX17,2017-08-21 15:30,22,14.96,14.99,14.95,14.96,174
VIX17,2017-08-21 16:00,22,14.95,14.97,14.91,14.93,139
VIX17,2017-08-21 16:30,22,14.94,14.95,14.94,14.95,71
VIX17,2017-08-21 17:00,22,14.95,14.95,14.95,14.95,44
VIX17,2017-08-21 17:30,22,14.95,14.97,14.95,14.95,15
VIX17,2017-08-21 18:00,22,14.95,14.95,14.94,14.94,27
VIX17,2017-08-21 18:30,22,14.94,14.94,14.91,14.91,68
VIX17,2017-08-21 19:00,22,14.93,14.93,14.84,14.85,334
VIX17,2017-08-21 19:30,22,14.85,14.87,14.81,14.82,162
VIX17,2017-08-21 20:00,22,14.81,14.84,14.81,14.82,33
VIX17,2017-08-21 20:30,22,14.83,14.83,14.8,14.8,86
VIX17,2017-08-21 21:00,22,14.8,14.8,14.8,14.8,1
VIX17,2017-08-21 21:30,22,14.83,14.83,14.83,14.83,7
VIX17,2017-08-21 22:30,22,14.83,14.83,14.8,14.83,10
VIX17,2017-08-21 23:00,22,14.85,14.85,14.85,14.85,19
VIX17,2017-08-21 23:30,22,14.83,14.89,14.83,14.87,120
VIX17,2017-08-22 00:00,22,14.9,14.9,14.85,14.85,3
VIX17,2017-08-22 00:30,22,14.86,14.89,14.85,14.85,35
VIX17,2017-08-22 01:00,22,14.86,14.86,14.81,14.81,101
VIX17,2017-08-22 01:30,22,14.82,14.83,14.73,14.73,441
VIX17,2017-08-22 02:00,22,14.73,14.87,14.71,14.85,391
VIX17,2017-08-22 02:30,22,14.84,14.88,14.8,14.81,127
VIX17,2017-08-22 03:00,22,14.8,14.85,14.8,14.85,77
VIX17,2017-08-22 03:30,22,14.81,14.85,14.81,14.85,79
VIX17,2017-08-22 04:00,22,14.83,14.93,14.83,14.9,86
VIX17,2017-08-22 04:30,22,14.9,14.91,14.88,14.88,10
VIX17,2017-08-22 05:00,22,14.88,14.9,14.88,14.88,9
VIX17,2017-08-22 05:30,22,14.88,14.93,14.88,14.93,104
VIX17,2017-08-22 06:00,22,14.9,14.9,14.81,14.82,79
VIX17,2017-08-22 06:30,22,14.81,14.83,14.78,14.8,90
VIX17,2017-08-22 07:00,22,14.8,14.8,14.73,14.74,98
VIX17,2017-08-22 07:30,22,14.72,14.77,14.7,14.75,75
VIX17,2017-08-22 08:00,22,14.76,14.8,14.73,14.73,177
VIX17,2017-08-22 08:30,22,14.75,14.77,14.55,14.57,2553
VIX17,2017-08-22 09:00,22,14.57,14.6,14.55,14.59,829
VIX17,2017-08-22 09:30,22,14.59,14.63,14.55,14.6,1781
VIX17,2017-08-22 10:00,22,14.61,14.65,14.57,14.63,752
VIX17,2017-08-22 10:30,22,14.62,14.62,14.55,14.58,604
VIX17,2017-08-22 11:00,22,14.58,14.6,14.47,14.48,1792
VIX17,2017-08-22 11:30,22,14.48,14.55,14.43,14.5,1752
VIX17,2017-08-22 12:00,22,14.5,14.5,14.42,14.5,578
VIX17,2017-08-22 12:30,22,14.46,14.5,14.4,14.47,679
VIX17,2017-08-22 13:00,22,14.45,14.5,14.37,14.42,1323
VIX17,2017-08-22 13:30,22,14.4,14.5,14.38,14.45,1752
VIX17,2017-08-22 14:00,22,14.45,14.45,14.4,14.45,937
VIX17,2017-08-22 14:30,22,14.45,14.45,14.3,14.35,2427
VIX17,2017-08-22 15:00,22,14.37,14.4,14.2,14.25,4234
VIX17,2017-08-22 15:30,23,14.21,14.25,14.15,14.15,288
VIX17,2017-08-22 16:00,23,14.2,14.23,14.2,14.2,70
VIX17,2017-08-22 16:30,23,14.2,14.2,14.2,14.2,4
VIX17,2017-08-22 17:00,23,14.19,14.21,14.19,14.2,39
VIX17,2017-08-22 17:30,23,14.2,14.2,14.2,14.2,17
VIX17,2017-08-22 18:00,23,14.15,14.2,14.15,14.2,100
VIX17,2017-08-22 19:00,23,14.18,14.25,14.18,14.24,82
VIX17,2017-08-22 19:30,23,14.25,14.3,14.25,14.27,170
VIX17,2017-08-22 20:00,23,14.28,14.3,14.26,14.27,75
VIX17,2017-08-22 20:30,23,14.27,14.3,14.27,14.29,69
VIX17,2017-08-22 21:00,23,14.3,14.34,14.28,14.33,203
VIX17,2017-08-22 21:30,23,14.31,14.33,14.31,14.33,13
VIX17,2017-08-22 22:00,23,14.33,14.35,14.33,14.35,112
VIX17,2017-08-22 22:30,23,14.35,14.37,14.3,14.3,168
VIX17,2017-08-22 23:00,23,14.32,14.33,14.32,14.33,5
VIX17,2017-08-22 23:30,23,14.33,14.35,14.33,14.33,14
VIX17,2017-08-23 00:00,23,14.32,14.34,14.32,14.34,7
VIX17,2017-08-23 00:30,23,14.3,14.3,14.3,14.3,1
VIX17,2017-08-23 01:00,23,14.33,14.35,14.32,14.35,3
VIX17,2017-08-23 01:30,23,14.33,14.35,14.33,14.34,12
VIX17,2017-08-23 02:00,23,14.35,14.38,14.27,14.27,468
VIX17,2017-08-23 02:30,23,14.3,14.33,14.29,14.32,227
VIX17,2017-08-23 03:00,23,14.33,14.39,14.3,14.39,143
VIX17,2017-08-23 03:30,23,14.38,14.42,14.36,14.37,86
VIX17,2017-08-23 04:00,23,14.39,14.4,14.39,14.4,7
VIX17,2017-08-23 04:30,23,14.4,14.4,14.4,14.4,1
VIX17,2017-08-23 05:00,23,14.4,14.43,14.38,14.4,122
VIX17,2017-08-23 05:30,23,14.4,14.45,14.4,14.44,169
VIX17,2017-08-23 06:00,23,14.42,14.47,14.4,14.45,383
VIX17,2017-08-23 06:30,23,14.43,14.52,14.43,14.48,89
VIX17,2017-08-23 07:00,23,14.48,14.5,14.45,14.48,69
VIX17,2017-08-23 07:30,23,14.47,14.55,14.47,14.55,139
VIX17,2017-08-23 08:00,23,14.53,14.68,14.5,14.66,545
VIX17,2017-08-23 08:30,23,14.65,14.73,14.45,14.5,4136
VIX17,2017-08-23 09:00,23,14.5,14.59,14.45,14.5,1446
VIX17,2017-08-23 09:30,23,14.49,14.55,14.4,14.45,1621
VIX17,2017-08-23 10:00,23,14.48,14.53,14.4,14.45,1128
VIX17,2017-08-23 10:30,23,14.45,14.49,14.35,14.41,1413
VIX17,2017-08-23 11:00,23,14.41,14.5,14.4,14.47,936
VIX17,2017-08-23 11:30,23,14.47,14.55,14.47,14.49,475
VIX17,2017-08-23 12:00,23,14.49,14.6,14.49,14.56,285
VIX17,2017-08-23 12:30,23,14.57,14.65,14.56,14.6,781
VIX17,2017-08-23 13:00,23,14.57,14.63,14.55,14.57,772
VIX17,2017-08-23 13:30,23,14.59,14.59,14.46,14.48,717
VIX17,2017-08-23 14:00,23,14.5,14.53,14.45,14.49,1785
VIX17,2017-08-23 14:30,23,14.45,14.5,14.38,14.45,2116
VIX17,2017-08-23 15:00,23,14.45,14.65,14.4,14.65,5351
VIX17,2017-08-23 15:30,24,14.65,14.68,14.6,14.65,354
VIX17,2017-08-23 16:00,24,14.67,14.67,14.65,14.65,7
VIX17,2017-08-23 17:00,24,14.65,14.66,14.62,14.66,93
VIX17,2017-08-23 17:30,24,14.65,14.68,14.65,14.66,56
VIX17,2017-08-23 18:00,24,14.68,14.68,14.67,14.67,6
VIX17,2017-08-23 18:30,24,14.68,14.68,14.65,14.68,45
VIX17,2017-08-23 19:00,24,14.65,14.7,14.65,14.7,21
VIX17,2017-08-23 19:30,24,14.7,14.7,14.65,14.65,142
VIX17,2017-08-23 20:00,24,14.63,14.63,14.58,14.62,146
VIX17,2017-08-23 20:30,24,14.6,14.63,14.6,14.63,22
VIX17,2017-08-23 21:00,24,14.61,14.63,14.6,14.62,22
VIX17,2017-08-23 21:30,24,14.62,14.62,14.6,14.6,25
VIX17,2017-08-23 22:00,24,14.6,14.62,14.6,14.6,32
VIX17,2017-08-23 22:30,24,14.58,14.58,14.58,14.58,3
VIX17,2017-08-23 23:00,24,14.6,14.6,14.6,14.6,40
VIX17,2017-08-23 23:30,24,14.57,14.57,14.57,14.57,4
VIX17,2017-08-24 00:00,24,14.6,14.6,14.6,14.6,5
VIX17,2017-08-24 00:30,24,14.58,14.62,14.58,14.6,15
VIX17,2017-08-24 01:00,24,14.59,14.63,14.59,14.6,103
VIX17,2017-08-24 01:30,24,14.59,14.59,14.53,14.54,108
VIX17,2017-08-24 02:00,24,14.54,14.54,14.48,14.5,224
VIX17,2017-08-24 02:30,24,14.5,14.6,14.5,14.6,89
VIX17,2017-08-24 03:00,24,14.55,14.55,14.53,14.55,104
VIX17,2017-08-24 03:30,24,14.5,14.5,14.4,14.4,593
VIX17,2017-08-24 04:00,24,14.4,14.43,14.4,14.43,74
VIX17,2017-08-24 04:30,24,14.4,14.43,14.35,14.43,587
VIX17,2017-08-24 05:00,24,14.4,14.4,14.35,14.4,80
VIX17,2017-08-24 05:30,24,14.37,14.4,14.37,14.4,50
VIX17,2017-08-24 06:00,24,14.4,14.41,14.3,14.34,386
VIX17,2017-08-24 06:30,24,14.35,14.35,14.33,14.35,79
VIX17,2017-08-24 07:00,24,14.35,14.4,14.35,14.37,223
VIX17,2017-08-24 07:30,24,14.38,14.4,14.3,14.34,738
VIX17,2017-08-24 08:00,24,14.35,14.35,14.3,14.33,175
VIX17,2017-08-24 08:30,24,14.35,14.7,14.25,14.7,3455
VIX17,2017-08-24 09:00,24,14.69,14.7,14.4,14.43,4354
VIX17,2017-08-24 09:30,24,14.4,14.55,14.35,14.55,3164
VIX17,2017-08-24 10:00,24,14.52,14.75,14.5,14.72,2867
VIX17,2017-08-24 10:30,24,14.72,14.89,14.7,14.81,3727
VIX17,2017-08-24 11:00,24,14.83,14.84,14.75,14.78,1166
VIX17,2017-08-24 11:30,24,14.8,14.84,14.62,14.67,1206
VIX17,2017-08-24 12:00,24,14.68,14.7,14.5,14.6,811
VIX17,2017-08-24 12:30,24,14.62,14.7,14.61,14.68,530
VIX17,2017-08-24 13:00,24,14.68,14.75,14.67,14.68,296
VIX17,2017-08-24 13:30,24,14.68,14.7,14.57,14.6,1102
VIX17,2017-08-24 14:00,24,14.58,14.65,14.57,14.62,835
VIX17,2017-08-24 14:30,24,14.63,14.75,14.62,14.7,1369
VIX17,2017-08-24 15:00,24,14.69,14.7,14.53,14.54,1994
VIX17,2017-08-24 15:30,25,14.6,14.6,14.52,14.52,193
VIX17,2017-08-24 16:00,25,14.52,14.52,14.52,14.52,2
VIX17,2017-08-24 16:30,25,14.55,14.55,14.53,14.55,6
VIX17,2017-08-24 17:00,25,14.52,14.54,14.52,14.54,122
VIX17,2017-08-24 17:30,25,14.54,14.54,14.54,14.54,12
VIX17,2017-08-24 18:00,25,14.54,14.54,14.54,14.54,14
VIX17,2017-08-24 19:00,25,14.52,14.52,14.52,14.52,1
VIX17,2017-08-24 19:30,25,14.52,14.52,14.52,14.52,1
VIX17,2017-08-24 20:00,25,14.55,14.6,14.54,14.6,161
VIX17,2017-08-24 20:30,25,14.6,14.6,14.54,14.55,85
VIX17,2017-08-24 21:00,25,14.55,14.55,14.53,14.53,10
VIX17,2017-08-24 21:30,25,14.5,14.5,14.45,14.45,49
VIX17,2017-08-24 22:00,25,14.48,14.5,14.47,14.48,20
VIX17,2017-08-24 22:30,25,14.5,14.53,14.5,14.53,56
VIX17,2017-08-24 23:00,25,14.5,14.52,14.5,14.51,19
VIX17,2017-08-24 23:30,25,14.51,14.54,14.51,14.53,12
VIX17,2017-08-25 00:00,25,14.51,14.51,14.51,14.51,4
VIX17,2017-08-25 01:00,25,14.5,14.52,14.5,14.52,2
VIX17,2017-08-25 01:30,25,14.5,14.53,14.48,14.5,72
VIX17,2017-08-25 02:00,25,14.5,14.55,14.47,14.55,169
VIX17,2017-08-25 02:30,25,14.55,14.62,14.53,14.53,173
VIX17,2017-08-25 03:00,25,14.5,14.54,14.5,14.54,54
VIX17,2017-08-25 03:30,25,14.54,14.54,14.51,14.54,37
VIX17,2017-08-25 04:00,25,14.52,14.55,14.52,14.54,32
VIX17,2017-08-25 04:30,25,14.52,14.54,14.46,14.46,91
VIX17,2017-08-25 05:00,25,14.45,14.45,14.4,14.45,49
VIX17,2017-08-25 05:30,25,14.41,14.43,14.37,14.37,104
VIX17,2017-08-25 06:00,25,14.39,14.4,14.39,14.4,19
VIX17,2017-08-25 06:30,25,14.43,14.43,14.37,14.38,12
VIX17,2017-08-25 07:00,25,14.4,14.43,14.4,14.43,104
VIX17,2017-08-25 07:30,25,14.43,14.47,14.4,14.42,396
VIX17,2017-08-25 08:00,25,14.43,14.45,14.35,14.45,786
VIX17,2017-08-25 08:30,25,14.45,14.55,14.38,14.52,2485
VIX17,2017-08-25 09:00,25,14.52,14.55,14.43,14.55,1273
VIX17,2017-08-25 09:30,25,14.53,14.65,14.5,14.65,1169
VIX17,2017-08-25 10:00,25,14.61,14.7,14.58,14.6,1158
VIX17,2017-08-25 10:30,25,14.6,14.65,14.55,14.61,500
VIX17,2017-08-25 11:00,25,14.62,14.62,14.53,14.55,619
VIX17,2017-08-25 11:30,25,14.57,14.59,14.52,14.56,351
VIX17,2017-08-25 12:00,25,14.55,14.6,14.52,14.56,500
VIX17,2017-08-25 12:30,25,14.58,14.6,14.5,14.55,507
VIX17,2017-08-25 13:00,25,14.55,14.55,14.5,14.52,222
VIX17,2017-08-25 13:30,25,14.53,14.55,14.5,14.53,429
VIX17,2017-08-25 14:00,25,14.5,14.58,14.45,14.47,1976
VIX17,2017-08-25 14:30,25,14.47,14.55,14.45,14.48,3405
VIX17,2017-08-25 15:00,25,14.48,14.5,14.4,14.45,2610
VIX17,2017-08-27 17:00,28,14.4,14.48,14.4,14.42,78
VIX17,2017-08-27 17:30,28,14.45,14.45,14.37,14.37,49
VIX17,2017-08-27 18:00,28,14.4,14.42,14.4,14.4,16
VIX17,2017-08-27 18:30,28,14.41,14.41,14.41,14.41,2
VIX17,2017-08-27 19:00,28,14.4,14.5,14.37,14.49,140
VIX17,2017-08-27 19:30,28,14.51,14.53,14.51,14.53,9
VIX17,2017-08-27 20:00,28,14.55,14.58,14.55,14.55,13
VIX17,2017-08-27 20:30,28,14.5,14.51,14.48,14.51,13
VIX17,2017-08-27 21:00,28,14.52,14.52,14.52,14.52,3
VIX17,2017-08-27 21:30,28,14.54,14.54,14.54,14.54,8
VIX17,2017-08-27 22:00,28,14.52,14.52,14.52,14.52,8
VIX17,2017-08-27 22:30,28,14.54,14.54,14.54,14.54,4
VIX17,2017-08-27 23:00,28,14.55,14.55,14.53,14.53,19
VIX17,2017-08-27 23:30,28,14.55,14.59,14.55,14.59,44
VIX17,2017-08-28 00:00,28,14.56,14.56,14.56,14.56,11
VIX17,2017-08-28 00:30,28,14.55,14.55,14.53,14.53,22
VIX17,2017-08-28 01:00,28,14.53,14.53,14.53,14.53,6
VIX17,2017-08-28 01:30,28,14.52,14.6,14.52,14.6,32
VIX17,2017-08-28 02:00,28,14.6,14.65,14.6,14.63,37
VIX17,2017-08-28 02:30,28,14.65,14.7,14.63,14.65,207
VIX17,2017-08-28 03:00,28,14.66,14.66,14.53,14.55,191
VIX17,2017-08-28 03:30,28,14.58,14.58,14.58,14.58,12
VIX17,2017-08-28 04:00,28,14.56,14.6,14.56,14.6,99
VIX17,2017-08-28 04:30,28,14.6,14.6,14.55,14.55,31
VIX17,2017-08-28 05:00,28,14.56,14.56,14.53,14.55,87
VIX17,2017-08-28 05:30,28,14.56,14.56,14.52,14.52,39
VIX17,2017-08-28 06:00,28,14.51,14.53,14.47,14.5,86
VIX17,2017-08-28 06:30,28,14.47,14.47,14.47,14.47,5
VIX17,2017-08-28 07:00,28,14.47,14.47,14.4,14.43,182
VIX17,2017-08-28 07:30,28,14.43,14.45,14.38,14.38,370
VIX17,2017-08-28 08:00,28,14.38,14.4,14.37,14.38,80
VIX17,2017-08-28 08:30,28,14.35,14.5,14.35,14.47,1126
VIX17,2017-08-28 09:00,28,14.46,14.5,14.35,14.42,1448
VIX17,2017-08-28 09:30,28,14.42,14.49,14.4,14.4,1548
VIX17,2017-08-28 10:00,28,14.43,14.55,14.41,14.47,2188
VIX17,2017-08-28 10:30,28,14.47,14.52,14.44,14.47,1156
VIX17,2017-08-28 11:00,28,14.47,14.56,14.45,14.53,668
VIX17,2017-08-28 11:30,28,14.53,14.6,14.51,14.53,390
VIX17,2017-08-28 12:00,28,14.55,14.55,14.47,14.5,678
VIX17,2017-08-28 12:30,28,14.48,14.5,14.45,14.5,410
VIX17,2017-08-28 13:00,28,14.47,14.5,14.42,14.42,580
VIX17,2017-08-28 13:30,28,14.42,14.5,14.42,14.42,893
VIX17,2017-08-28 14:00,28,14.43,14.45,14.4,14.42,840
VIX17,2017-08-28 14:30,28,14.4,14.45,14.35,14.4,2076
VIX17,2017-08-28 15:00,28,14.41,14.43,14.28,14.35,3364
VIX17,2017-08-28 15:30,29,14.33,14.35,14.29,14.3,599
VIX17,2017-08-28 16:00,29,14.35,14.65,14.32,14.6,603
VIX17,2017-08-28 16:30,29,14.62,14.73,14.6,14.66,137
VIX17,2017-08-28 17:00,29,14.65,14.85,14.61,14.83,645
VIX17,2017-08-28 17:30,29,14.85,14.85,14.71,14.71,383
VIX17,2017-08-28 18:00,29,14.73,14.77,14.68,14.69,69
VIX17,2017-08-28 18:30,29,14.68,14.73,14.67,14.73,102
VIX17,2017-08-28 19:00,29,14.71,14.75,14.65,14.7,351
VIX17,2017-08-28 19:30,29,14.71,14.78,14.65,14.67,215
VIX17,2017-08-28 20:00,29,14.66,14.74,14.65,14.7,233
VIX17,2017-08-28 20:30,29,14.75,14.86,14.75,14.78,367
VIX17,2017-08-28 21:00,29,14.79,14.79,14.72,14.73,283
VIX17,2017-08-28 21:30,29,14.73,14.8,14.73,14.75,256
VIX17,2017-08-28 22:00,29,14.75,14.75,14.74,14.74,29
VIX17,2017-08-28 22:30,29,14.74,14.74,14.72,14.73,64
VIX17,2017-08-28 23:00,29,14.73,14.73,14.73,14.73,1
VIX17,2017-08-28 23:30,29,14.75,14.77,14.72,14.77,33
VIX17,2017-08-29 00:00,29,14.75,14.75,14.7,14.71,114
VIX17,2017-08-29 01:00,29,14.74,14.74,14.7,14.7,100
VIX17,2017-08-29 01:30,29,14.7,14.83,14.7,14.8,238
VIX17,2017-08-29 02:00,29,14.82,14.98,14.81,14.92,522
VIX17,2017-08-29 02:30,29,14.95,15.11,14.9,15.09,1124
VIX17,2017-08-29 03:00,29,15.1,15.2,15.06,15.15,949
VIX17,2017-08-29 03:30,29,15.15,15.25,15.13,15.22,566
VIX17,2017-08-29 04:00,29,15.25,15.3,15.13,15.2,617
VIX17,2017-08-29 04:30,29,15.2,15.26,15.05,15.15,1459
VIX17,2017-08-29 05:00,29,15.15,15.25,15.12,15.2,744
VIX17,2017-08-29 05:30,29,15.2,15.2,15.12,15.2,505
VIX17,2017-08-29 06:00,29,15.2,15.2,14.95,14.97,1074
VIX17,2017-08-29 06:30,29,14.98,14.98,14.85,14.86,539
VIX17,2017-08-29 07:00,29,14.88,14.88,14.81,14.87,365
VIX17,2017-08-29 07:30,29,14.88,14.93,14.86,14.88,408
VIX17,2017-08-29 08:00,29,14.87,15,14.85,14.95,1127
VIX17,2017-08-29 08:30,29,14.93,15,14.62,14.7,4070
VIX17,2017-08-29 09:00,29,14.72,14.88,14.65,14.67,3639
VIX17,2017-08-29 09:30,29,14.67,14.69,14.45,14.54,2168
VIX17,2017-08-29 10:00,29,14.54,14.62,14.46,14.57,1466
VIX17,2017-08-29 10:30,29,14.56,14.6,14.48,14.55,989
VIX17,2017-08-29 11:00,29,14.56,14.59,14.52,14.54,131
VIX17,2017-08-29 11:30,29,14.53,14.56,14.51,14.55,350
VIX17,2017-08-29 12:00,29,14.55,14.59,14.47,14.48,996
VIX17,2017-08-29 12:30,29,14.48,14.53,14.46,14.5,474
VIX17,2017-08-29 13:00,29,14.53,14.53,14.47,14.5,433
VIX17,2017-08-29 13:30,29,14.53,14.53,14.45,14.45,415
VIX17,2017-08-29 14:00,29,14.45,14.5,14.4,14.4,882
VIX17,2017-08-29 14:30,29,14.4,14.5,14.4,14.45,1284
VIX17,2017-08-29 15:00,29,14.45,14.5,14.4,14.43,1141
VIX17,2017-08-29 15:30,30,14.45,14.45,14.42,14.42,43
VIX17,2017-08-29 16:00,30,14.43,14.43,14.43,14.43,4
VIX17,2017-08-29 16:30,30,14.45,14.45,14.45,14.45,1
VIX17,2017-08-29 17:00,30,14.43,14.45,14.43,14.43,22
VIX17,2017-08-29 17:30,30,14.45,14.5,14.45,14.5,88
VIX17,2017-08-29 18:00,30,14.45,14.46,14.38,14.39,181
VIX17,2017-08-29 18:30,30,14.39,14.39,14.39,14.39,8
VIX17,2017-08-29 19:00,30,14.39,14.43,14.37,14.42,78
VIX17,2017-08-29 19:30,30,14.4,14.42,14.38,14.4,83
VIX17,2017-08-29 20:00,30,14.4,14.4,14.39,14.4,26
VIX17,2017-08-29 20:30,30,14.4,14.42,14.4,14.4,65
VIX17,2017-08-29 21:00,30,14.4,14.44,14.4,14.43,43
VIX17,2017-08-29 21:30,30,14.42,14.42,14.42,14.42,10
VIX17,2017-08-29 22:00,30,14.44,14.44,14.44,14.44,3
VIX17,2017-08-29 22:30,30,14.42,14.42,14.42,14.42,40
VIX17,2017-08-29 23:00,30,14.44,14.44,14.44,14.44,1
VIX17,2017-08-29 23:30,30,14.4,14.42,14.4,14.42,8
VIX17,2017-08-30 00:00,30,14.42,14.42,14.42,14.42,4
VIX17,2017-08-30 01:00,30,14.42,14.42,14.32,14.34,273
VIX17,2017-08-30 01:30,30,14.34,14.35,14.3,14.35,30
VIX17,2017-08-30 02:00,30,14.34,14.35,14.33,14.35,86
VIX17,2017-08-30 02:30,30,14.34,14.38,14.33,14.35,63
VIX17,2017-08-30 03:00,30,14.37,14.43,14.35,14.39,147
VIX17,2017-08-30 03:30,30,14.37,14.37,14.35,14.37,27
VIX17,2017-08-30 04:00,30,14.37,14.4,14.37,14.4,49
VIX17,2017-08-30 04:30,30,14.4,14.41,14.39,14.4,78
VIX17,2017-08-30 05:00,30,14.4,14.41,14.39,14.41,58
VIX17,2017-08-30 05:30,30,14.4,14.4,14.38,14.38,55
VIX17,2017-08-30 06:00,30,14.4,14.43,14.39,14.43,19
VIX17,2017-08-30 06:30,30,14.43,14.43,14.4,14.4,41
VIX17,2017-08-30 07:00,30,14.44,14.45,14.42,14.42,75
VIX17,2017-08-30 07:30,30,14.42,14.53,14.42,14.5,398
VIX17,2017-08-30 08:00,30,14.5,14.55,14.35,14.4,304
VIX17,2017-08-30 08:30,30,14.35,14.5,14.35,14.43,1240
VIX17,2017-08-30 09:00,30,14.43,14.5,14.35,14.4,948
VIX17,2017-08-30 09:30,30,14.39,14.45,14.35,14.39,371
VIX17,2017-08-30 10:00,30,14.38,14.43,14.35,14.39,432
VIX17,2017-08-30 10:30,30,14.39,14.43,14.35,14.4,735
VIX17,2017-08-30 11:00,30,14.38,14.43,14.35,14.43,308
VIX17,2017-08-30 11:30,30,14.43,14.43,14.37,14.37,1235
VIX17,2017-08-30 12:00,30,14.37,14.4,14.35,14.39,172
VIX17,2017-08-30 12:30,30,14.35,14.45,14.35,14.44,214
VIX17,2017-08-30 13:00,30,14.44,14.45,14.4,14.41,253
VIX17,2017-08-30 13:30,30,14.42,14.47,14.37,14.4,741
VIX17,2017-08-30 14:00,30,14.42,14.45,14.4,14.4,192
VIX17,2017-08-30 14:30,30,14.44,14.52,14.4,14.47,902
VIX17,2017-08-30 15:00,30,14.45,14.55,14.45,14.5,1766
VIX17,2017-08-30 15:30,31,14.5,14.52,14.45,14.45,233
VIX17,2017-08-30 16:00,31,14.45,14.45,14.45,14.45,1
VIX17,2017-08-30 17:00,31,14.47,14.49,14.47,14.49,24
VIX17,2017-08-30 19:00,31,14.47,14.5,14.46,14.5,90
VIX17,2017-08-30 19:30,31,14.5,14.5,14.5,14.5,20
VIX17,2017-08-30 20:00,31,14.51,14.53,14.51,14.52,9
VIX17,2017-08-30 20:30,31,14.52,14.52,14.52,14.52,11
VIX17,2017-08-30 21:00,31,14.5,14.5,14.49,14.49,12
VIX17,2017-08-30 21:30,31,14.49,14.49,14.49,14.49,1
VIX17,2017-08-31 00:00,31,14.5,14.5,14.5,14.5,1
VIX17,2017-08-31 00:30,31,14.5,14.5,14.5,14.5,31
VIX17,2017-08-31 01:00,31,14.5,14.5,14.49,14.49,15
VIX17,2017-08-31 01:30,31,14.48,14.48,14.48,14.48,2
VIX17,2017-08-31 02:00,31,14.47,14.49,14.46,14.49,17
VIX17,2017-08-31 02:30,31,14.5,14.5,14.5,14.5,1
VIX17,2017-08-31 03:00,31,14.46,14.48,14.42,14.45,247
VIX17,2017-08-31 03:30,31,14.4,14.43,14.39,14.4,145
VIX17,2017-08-31 04:00,31,14.43,14.43,14.4,14.41,36
VIX17,2017-08-31 04:30,31,14.4,14.4,14.38,14.39,49
VIX17,2017-08-31 05:00,31,14.37,14.43,14.37,14.38,182
VIX17,2017-08-31 05:30,31,14.4,14.41,14.38,14.38,91
VIX17,2017-08-31 06:00,31,14.4,14.41,14.38,14.41,16
VIX17,2017-08-31 06:30,31,14.43,14.45,14.41,14.42,377
VIX17,2017-08-31 07:00,31,14.43,14.5,14.42,14.45,59
VIX17,2017-08-31 07:30,31,14.44,14.45,14.38,14.44,327
VIX17,2017-08-31 08:00,31,14.43,14.45,14.4,14.43,402
VIX17,2017-08-31 08:30,31,14.41,14.5,14.35,14.43,1377
VIX17,2017-08-31 09:00,31,14.4,14.5,14.38,14.47,1974
VIX17,2017-08-31 09:30,31,14.47,14.5,14.4,14.45,2053
VIX17,2017-08-31 10:00,31,14.4,14.45,14.4,14.45,827
VIX17,2017-08-31 10:30,31,14.45,14.5,14.4,14.45,537
VIX17,2017-08-31 11:00,31,14.43,14.45,14.4,14.45,275
VIX17,2017-08-31 11:30,31,14.45,14.45,14.4,14.42,121
VIX17,2017-08-31 12:00,31,14.44,14.45,14.38,14.42,832
VIX17,2017-08-31 12:30,31,14.42,14.45,14.39,14.43,389
VIX17,2017-08-31 13:00,31,14.43,14.45,14.4,14.41,490
VIX17,2017-08-31 13:30,31,14.4,14.41,14.3,14.3,624
VIX17,2017-08-31 14:00,31,14.31,14.35,14.25,14.3,571
VIX17,2017-08-31 14:30,31,14.3,14.35,14.25,14.28,3326
VIX17,2017-08-31 15:00,31,14.3,14.3,14.2,14.2,1802
VIX17,2017-08-31 15:30,1,14.2,14.2,14.15,14.2,115
VIX17,2017-08-31 16:00,1,14.15,14.17,14.13,14.14,183
VIX17,2017-08-31 16:30,1,14.14,14.18,14.14,14.18,155
VIX17,2017-08-31 17:00,1,14.17,14.18,14.17,14.18,5
VIX17,2017-08-31 17:30,1,14.19,14.19,14.18,14.19,18
VIX17,2017-08-31 18:00,1,14.19,14.2,14.18,14.18,18
VIX17,2017-08-31 18:30,1,14.2,14.2,14.16,14.18,11
VIX17,2017-08-31 19:00,1,14.18,14.2,14.17,14.2,59
VIX17,2017-08-31 19:30,1,14.2,14.22,14.2,14.22,41
VIX17,2017-08-31 20:00,1,14.22,14.25,14.2,14.24,54
VIX17,2017-08-31 20:30,1,14.23,14.23,14.22,14.22,54
VIX17,2017-08-31 21:00,1,14.24,14.25,14.22,14.22,41
VIX17,2017-08-31 21:30,1,14.24,14.24,14.23,14.23,4
VIX17,2017-08-31 22:00,1,14.25,14.25,14.24,14.25,40
VIX17,2017-08-31 22:30,1,14.25,14.3,14.25,14.3,65
VIX17,2017-08-31 23:00,1,14.31,14.31,14.3,14.3,26
VIX17,2017-09-01 00:00,1,14.3,14.3,14.3,14.3,69
VIX17,2017-09-01 00:30,1,14.3,14.31,14.3,14.31,7
VIX17,2017-09-01 01:00,1,14.3,14.3,14.28,14.28,34
VIX17,2017-09-01 01:30,1,14.28,14.28,14.25,14.25,15
VIX17,2017-09-01 02:00,1,14.25,14.3,14.22,14.24,54
VIX17,2017-09-01 02:30,1,14.2,14.21,14.2,14.21,25
VIX17,2017-09-01 03:00,1,14.24,14.25,14.22,14.25,39
VIX17,2017-09-01 03:30,1,14.25,14.27,14.25,14.27,33
VIX17,2017-09-01 04:30,1,14.25,14.25,14.25,14.25,86
VIX17,2017-09-01 05:00,1,14.25,14.25,14.22,14.22,38
VIX17,2017-09-01 05:30,1,14.22,14.22,14.18,14.19,59
VIX17,2017-09-01 06:00,1,14.19,14.19,14.12,14.12,60
VIX17,2017-09-01 06:30,1,14.15,14.18,14.11,14.13,176
VIX17,2017-09-01 07:00,1,14.15,14.2,14.13,14.2,109
VIX17,2017-09-01 07:30,1,14.17,14.2,14.1,14.15,728
VIX17,2017-09-01 08:00,1,14.13,14.16,14.13,14.15,200
VIX17,2017-09-01 08:30,1,14.15,14.25,14.1,14.22,2776
VIX17,2017-09-01 09:00,1,14.2,14.27,14.17,14.22,1033
VIX17,2017-09-01 09:30,1,14.22,14.27,14.17,14.17,1209
VIX17,2017-09-01 10:00,1,14.17,14.25,14.15,14.22,832
VIX17,2017-09-01 10:30,1,14.22,14.24,14.15,14.15,608
VIX17,2017-09-01 11:00,1,14.15,14.23,14.15,14.21,481
VIX17,2017-09-01 11:30,1,14.22,14.22,14.15,14.19,502
VIX17,2017-09-01 12:00,1,14.15,14.22,14.15,14.19,649
VIX17,2017-09-01 12:30,1,14.19,14.22,14.15,14.22,162
VIX17,2017-09-01 13:00,1,14.21,14.24,14.2,14.22,540
VIX17,2017-09-01 13:30,1,14.22,14.24,14.2,14.22,811
VIX17,2017-09-01 14:00,1,14.22,14.25,14.15,14.19,2132
VIX17,2017-09-01 14:30,1,14.18,14.25,14.15,14.23,2115
VIX17,2017-09-01 15:00,1,14.25,14.3,14.2,14.25,4308
VIX17,2017-09-03 17:00,4,14.55,14.75,14.55,14.6,446
VIX17,2017-09-03 17:30,4,14.59,14.6,14.48,14.48,94
VIX17,2017-09-03 18:00,4,14.5,14.52,14.5,14.52,34
VIX17,2017-09-03 18:30,4,14.5,14.5,14.47,14.5,24
VIX17,2017-09-03 19:00,4,14.5,14.58,14.5,14.58,41
VIX17,2017-09-03 19:30,4,14.55,14.6,14.55,14.6,43
VIX17,2017-09-03 20:00,4,14.58,14.58,14.52,14.53,59
VIX17,2017-09-03 20:30,4,14.55,14.55,14.52,14.53,19
VIX17,2017-09-03 21:00,4,14.52,14.54,14.52,14.54,3
VIX17,2017-09-03 21:30,4,14.54,14.54,14.54,14.54,2
VIX17,2017-09-03 22:30,4,14.5,14.5,14.45,14.47,55
VIX17,2017-09-03 23:00,4,14.5,14.5,14.5,14.5,10
VIX17,2017-09-03 23:30,4,14.47,14.47,14.47,14.47,1
VIX17,2017-09-04 00:00,4,14.47,14.47,14.47,14.47,11
VIX17,2017-09-04 00:30,4,14.5,14.54,14.5,14.54,5
VIX17,2017-09-04 01:00,4,14.55,14.65,14.55,14.65,64
VIX17,2017-09-04 01:30,4,14.6,14.6,14.58,14.6,39
VIX17,2017-09-04 02:00,4,14.65,14.65,14.6,14.6,72
VIX17,2017-09-04 02:30,4,14.6,14.68,14.6,14.68,22
VIX17,2017-09-04 03:00,4,14.65,14.65,14.62,14.62,31
VIX17,2017-09-04 03:30,4,14.63,14.63,14.6,14.6,41
VIX17,2017-09-04 04:00,4,14.63,14.63,14.58,14.58,23
VIX17,2017-09-04 04:30,4,14.55,14.55,14.55,14.55,17
VIX17,2017-09-04 05:00,4,14.56,14.56,14.45,14.5,128
VIX17,2017-09-04 05:30,4,14.45,14.5,14.45,14.49,127
VIX17,2017-09-04 06:00,4,14.5,14.5,14.5,14.5,8
VIX17,2017-09-04 06:30,4,14.5,14.52,14.5,14.5,19
VIX17,2017-09-04 07:00,4,14.5,14.5,14.4,14.47,99
VIX17,2017-09-04 07:30,4,14.5,14.55,14.5,14.55,73
VIX17,2017-09-04 08:00,4,14.58,14.58,14.54,14.55,43
VIX17,2017-09-04 08:30,4,14.55,14.65,14.55,14.62,106
VIX17,2017-09-04 09:00,4,14.6,14.65,14.6,14.6,263
VIX17,2017-09-04 09:30,4,14.65,14.7,14.61,14.65,368
VIX17,2017-09-04 10:00,4,14.7,14.8,14.67,14.75,505
VIX17,2017-09-04 17:00,5,14.74,14.74,14.62,14.62,147
VIX17,2017-09-04 17:30,5,14.61,14.64,14.6,14.6,37
VIX17,2017-09-04 18:00,5,14.6,14.6,14.52,14.52,61
VIX17,2017-09-04 18:30,5,14.52,14.53,14.49,14.5,58
VIX17,2017-09-04 19:00,5,14.53,14.57,14.53,14.57,66
VIX17,2017-09-04 19:30,5,14.59,14.59,14.57,14.57,35
VIX17,2017-09-04 20:00,5,14.57,14.57,14.55,14.55,37
VIX17,2017-09-04 20:30,5,14.55,14.57,14.53,14.57,55
VIX17,2017-09-04 21:00,5,14.58,14.6,14.58,14.6,30
VIX17,2017-09-04 22:30,5,14.63,14.65,14.62,14.65,7
VIX17,2017-09-04 23:00,5,14.62,14.62,14.62,14.62,4
VIX17,2017-09-04 23:30,5,14.65,14.65,14.6,14.6,33
VIX17,2017-09-05 00:00,5,14.6,14.6,14.6,14.6,35
VIX17,2017-09-05 00:30,5,14.62,14.62,14.62,14.62,1
VIX17,2017-09-05 01:00,5,14.61,14.61,14.57,14.59,19
VIX17,2017-09-05 01:30,5,14.58,14.58,14.57,14.57,3
VIX17,2017-09-05 02:00,5,14.59,14.6,14.55,14.58,41
VIX17,2017-09-05 03:00,5,14.6,14.6,14.55,14.55,46
VIX17,2017-09-05 03:30,5,14.55,14.6,14.55,14.6,91
VIX17,2017-09-05 04:00,5,14.58,14.58,14.58,14.58,1
VIX17,2017-09-05 04:30,5,14.6,14.6,14.57,14.57,23
VIX17,2017-09-05 05:00,5,14.56,14.62,14.56,14.62,69
VIX17,2017-09-05 05:30,5,14.65,14.65,14.6,14.6,50
VIX17,2017-09-05 06:00,5,14.6,14.6,14.47,14.49,147
VIX17,2017-09-05 06:30,5,14.47,14.5,14.45,14.46,60
VIX17,2017-09-05 07:00,5,14.45,14.48,14.41,14.48,294
VIX17,2017-09-05 07:30,5,14.5,14.53,14.46,14.53,256
VIX17,2017-09-05 08:00,5,14.5,14.59,14.5,14.58,501
VIX17,2017-09-05 08:30,5,14.56,14.57,14.43,14.44,1461
VIX17,2017-09-05 09:00,5,14.45,14.51,14.43,14.49,1071
VIX17,2017-09-05 09:30,5,14.48,14.6,14.45,14.55,1249
VIX17,2017-09-05 10:00,5,14.55,14.6,14.5,14.56,1726
VIX17,2017-09-05 10:30,5,14.58,14.65,14.52,14.6,1636
VIX17,2017-09-05 11:00,5,14.63,14.84,14.62,14.83,3379
VIX17,2017-09-05 11:30,5,14.82,15,14.82,14.93,2071
VIX17,2017-09-05 12:00,5,14.93,15.12,14.91,15,3407
VIX17,2017-09-05 12:30,5,14.97,14.97,14.75,14.83,1973
VIX17,2017-09-05 13:00,5,14.81,14.9,14.65,14.7,1458
VIX17,2017-09-05 13:30,5,14.7,14.88,14.65,14.85,1655
VIX17,2017-09-05 14:00,5,14.83,14.92,14.75,14.75,1104
VIX17,2017-09-05 14:30,5,14.77,14.79,14.6,14.68,4107
VIX17,2017-09-05 15:00,5,14.67,14.7,14.45,14.47,3288
VIX17,2017-09-05 15:30,6,14.5,14.5,14.48,14.49,169
VIX17,2017-09-05 16:00,6,14.5,14.5,14.5,14.5,50
VIX17,2017-09-05 16:30,6,14.51,14.51,14.51,14.51,4
VIX17,2017-09-05 17:00,6,14.5,14.58,14.5,14.58,102
VIX17,2017-09-05 17:30,6,14.58,14.59,14.58,14.58,8
VIX17,2017-09-05 18:00,6,14.56,14.58,14.56,14.56,10
VIX17,2017-09-05 18:30,6,14.55,14.58,14.55,14.58,17
VIX17,2017-09-05 19:00,6,14.59,14.64,14.58,14.62,128
VIX17,2017-09-05 19:30,6,14.61,14.62,14.58,14.58,36
VIX17,2017-09-05 20:00,6,14.58,14.58,14.51,14.55,62
VIX17,2017-09-05 20:30,6,14.53,14.58,14.53,14.56,87
VIX17,2017-09-05 21:00,6,14.57,14.58,14.53,14.57,20
VIX17,2017-09-05 21:30,6,14.58,14.58,14.56,14.56,20
VIX17,2017-09-05 22:00,6,14.57,14.6,14.56,14.58,29
VIX17,2017-09-05 22:30,6,14.57,14.58,14.52,14.52,90
VIX17,2017-09-05 23:00,6,14.54,14.59,14.53,14.56,23
VIX17,2017-09-05 23:30,6,14.58,14.58,14.56,14.56,9
VIX17,2017-09-06 00:00,6,14.55,14.56,14.52,14.52,93
VIX17,2017-09-06 00:30,6,14.53,14.54,14.52,14.52,34
VIX17,2017-09-06 01:00,6,14.52,14.53,14.49,14.49,142
VIX17,2017-09-06 01:30,6,14.47,14.5,14.46,14.48,40
VIX17,2017-09-06 02:00,6,14.5,14.55,14.45,14.45,129
VIX17,2017-09-06 02:30,6,14.45,14.45,14.4,14.4,81
VIX17,2017-09-06 03:00,6,14.43,14.49,14.43,14.49,191
VIX17,2017-09-06 03:30,6,14.5,14.5,14.45,14.5,30
VIX17,2017-09-06 04:00,6,14.5,14.5,14.48,14.48,72
VIX17,2017-09-06 04:30,6,14.49,14.58,14.45,14.5,342
VIX17,2017-09-06 05:00,6,14.5,14.55,14.48,14.55,109
VIX17,2017-09-06 05:30,6,14.54,14.54,14.45,14.49,195
VIX17,2017-09-06 06:00,6,14.47,14.5,14.4,14.4,157
VIX17,2017-09-06 06:30,6,14.43,14.44,14.42,14.43,60
VIX17,2017-09-06 07:00,6,14.42,14.44,14.4,14.42,42
VIX17,2017-09-06 07:30,6,14.42,14.45,14.4,14.44,89
VIX17,2017-09-06 08:00,6,14.44,14.44,14.4,14.42,163
VIX17,2017-09-06 08:30,6,14.4,14.55,14.4,14.52,3172
VIX17,2017-09-06 09:00,6,14.52,14.64,14.4,14.52,2345
VIX17,2017-09-06 09:30,6,14.52,14.74,14.5,14.64,2602
VIX17,2017-09-06 10:00,6,14.65,14.7,14.6,14.61,701
VIX17,2017-09-06 10:30,6,14.62,14.7,14.6,14.64,1042
VIX17,2017-09-06 11:00,6,14.65,14.7,14.61,14.62,796
VIX17,2017-09-06 11:30,6,14.62,14.66,14.6,14.62,1431
VIX17,2017-09-06 12:00,6,14.62,14.65,14.53,14.6,5202
VIX17,2017-09-06 12:30,6,14.6,14.8,14.58,14.77,3818
VIX17,2017-09-06 13:00,6,14.8,14.8,14.65,14.65,2019
VIX17,2017-09-06 13:30,6,14.7,14.75,14.65,14.7,925
VIX17,2017-09-06 14:00,6,14.7,14.74,14.65,14.65,1132
VIX17,2017-09-06 14:30,6,14.65,14.75,14.6,14.6,3843
VIX17,2017-09-06 15:00,6,14.64,14.75,14.6,14.72,2155
VIX17,2017-09-06 15:30,7,14.7,14.7,14.65,14.68,275
VIX17,2017-09-06 16:00,7,14.69,14.7,14.68,14.68,61
VIX17,2017-09-06 16:30,7,14.7,14.73,14.68,14.72,120
VIX17,2017-09-06 17:00,7,14.71,14.75,14.68,14.75,89
VIX17,2017-09-06 17:30,7,14.75,14.77,14.75,14.77,59
VIX17,2017-09-06 18:00,7,14.77,14.77,14.73,14.73,24
VIX17,2017-09-06 18:30,7,14.75,14.75,14.73,14.75,26
VIX17,2017-09-06 19:00,7,14.75,14.77,14.72,14.73,145
VIX17,2017-09-06 19:30,7,14.74,14.74,14.72,14.72,23
VIX17,2017-09-06 20:00,7,14.73,14.73,14.73,14.73,20
VIX17,2017-09-06 20:30,7,14.73,14.74,14.73,14.73,121
VIX17,2017-09-06 21:00,7,14.75,14.75,14.74,14.74,19
VIX17,2017-09-06 22:30,7,14.72,14.75,14.72,14.75,12
VIX17,2017-09-07 00:00,7,14.73,14.8,14.73,14.8,34
VIX17,2017-09-07 00:30,7,14.79,14.8,14.77,14.8,67
VIX17,2017-09-07 01:00,7,14.77,14.8,14.77,14.77,34
VIX17,2017-09-07 01:30,7,14.77,14.78,14.73,14.73,233
VIX17,2017-09-07 02:00,7,14.73,14.8,14.73,14.75,188
VIX17,2017-09-07 02:30,7,14.78,14.78,14.75,14.75,78
VIX17,2017-09-07 03:00,7,14.75,14.78,14.75,14.75,118
VIX17,2017-09-07 03:30,7,14.75,14.76,14.75,14.76,64
VIX17,2017-09-07 04:00,7,14.76,14.8,14.7,14.75,331
VIX17,2017-09-07 04:30,7,14.71,14.71,14.67,14.69,121
VIX17,2017-09-07 05:00,7,14.68,14.7,14.63,14.63,286
VIX17,2017-09-07 05:30,7,14.62,14.65,14.6,14.62,45
VIX17,2017-09-07 06:00,7,14.63,14.64,14.61,14.63,67
VIX17,2017-09-07 06:30,7,14.63,14.7,14.6,14.68,281
VIX17,2017-09-07 07:00,7,14.69,14.69,14.65,14.65,43
VIX17,2017-09-07 07:30,7,14.65,14.7,14.64,14.66,244
VIX17,2017-09-07 08:00,7,14.65,14.68,14.63,14.64,311
VIX17,2017-09-07 08:30,7,14.65,14.8,14.65,14.77,1141
VIX17,2017-09-07 09:00,7,14.76,14.9,14.76,14.85,1808
VIX17,2017-09-07 09:30,7,14.87,14.9,14.73,14.79,1039
VIX17,2017-09-07 10:00,7,14.79,14.9,14.75,14.87,1162
VIX17,2017-09-07 10:30,7,14.87,14.88,14.8,14.83,521
VIX17,2017-09-07 11:00,7,14.83,14.88,14.71,14.76,1851
VIX17,2017-09-07 11:30,7,14.76,14.8,14.62,14.63,2146
VIX17,2017-09-07 12:00,7,14.63,14.7,14.63,14.67,1400
VIX17,2017-09-07 12:30,7,14.66,14.7,14.57,14.63,822
VIX17,2017-09-07 13:00,7,14.6,14.65,14.58,14.6,743
VIX17,2017-09-07 13:30,7,14.63,14.7,14.63,14.65,939
VIX17,2017-09-07 14:00,7,14.63,14.75,14.62,14.71,632
VIX17,2017-09-07 14:30,7,14.7,14.75,14.65,14.67,766
VIX17,2017-09-07 15:00,7,14.66,14.7,14.62,14.68,1592
VIX17,2017-09-07 15:30,8,14.68,14.69,14.65,14.65,55
VIX17,2017-09-07 16:00,8,14.67,14.68,14.67,14.68,45
VIX17,2017-09-07 16:30,8,14.68,14.7,14.68,14.7,18
VIX17,2017-09-07 17:00,8,14.68,14.72,14.68,14.68,94
VIX17,2017-09-07 17:30,8,14.7,14.75,14.68,14.68,66
VIX17,2017-09-07 18:00,8,14.68,14.73,14.68,14.71,68
VIX17,2017-09-07 18:30,8,14.72,14.77,14.72,14.77,16
VIX17,2017-09-07 19:00,8,14.76,14.8,14.76,14.8,91
VIX17,2017-09-07 19:30,8,14.8,14.83,14.79,14.82,15
VIX17,2017-09-07 20:00,8,14.8,14.8,14.77,14.77,28
VIX17,2017-09-07 20:30,8,14.75,14.75,14.73,14.73,45
VIX17,2017-09-07 21:00,8,14.75,14.75,14.74,14.74,24
VIX17,2017-09-07 21:30,8,14.75,14.78,14.73,14.78,30
VIX17,2017-09-07 22:00,8,14.77,14.77,14.77,14.77,2
VIX17,2017-09-07 23:00,8,14.77,14.77,14.77,14.77,4
VIX17,2017-09-07 23:30,8,14.78,14.78,14.74,14.75,59
VIX17,2017-09-08 00:00,8,14.75,14.85,14.74,14.85,180
VIX17,2017-09-08 00:30,8,14.85,14.87,14.85,14.87,69
VIX17,2017-09-08 01:00,8,14.85,14.87,14.82,14.82,36
VIX17,2017-09-08 01:30,8,14.84,14.84,14.83,14.83,18
VIX17,2017-09-08 02:00,8,14.85,14.88,14.82,14.85,117
VIX17,2017-09-08 02:30,8,14.86,14.88,14.82,14.82,140
VIX17,2017-09-08 03:00,8,14.84,14.86,14.83,14.86,81
VIX17,2017-09-08 03:30,8,14.86,14.92,14.83,14.9,349
VIX17,2017-09-08 04:00,8,14.86,14.89,14.8,14.82,170
VIX17,2017-09-08 04:30,8,14.82,14.87,14.82,14.86,63
VIX17,2017-09-08 05:00,8,14.87,14.89,14.82,14.88,180
VIX17,2017-09-08 05:30,8,14.89,14.98,14.87,14.95,524
VIX17,2017-09-08 06:00,8,14.97,14.98,14.88,14.9,274
VIX17,2017-09-08 06:30,8,14.9,14.92,14.88,14.92,220
VIX17,2017-09-08 07:00,8,14.9,14.9,14.84,14.85,525
VIX17,2017-09-08 07:30,8,14.85,14.92,14.85,14.9,381
VIX17,2017-09-08 08:00,8,14.88,14.89,14.85,14.88,145
VIX17,2017-09-08 08:30,8,14.86,14.89,14.8,14.8,1927
VIX17,2017-09-08 09:00,8,14.8,14.88,14.75,14.84,614
VIX17,2017-09-08 09:30,8,14.84,14.88,14.77,14.83,1649
VIX17,2017-09-08 10:00,8,14.82,14.85,14.75,14.8,794
VIX17,2017-09-08 10:30,8,14.82,14.88,14.8,14.87,707
VIX17,2017-09-08 11:00,8,14.87,15,14.87,14.9,1911
VIX17,2017-09-08 11:30,8,14.9,14.9,14.85,14.9,451
VIX17,2017-09-08 12:00,8,14.9,14.95,14.9,14.92,177
VIX17,2017-09-08 12:30,8,14.94,15,14.92,14.97,693
VIX17,2017-09-08 13:00,8,14.97,15,14.91,14.95,639
VIX17,2017-09-08 13:30,8,14.94,14.95,14.87,14.88,893
VIX17,2017-09-08 14:00,8,14.88,14.93,14.85,14.9,1109
VIX17,2017-09-08 14:30,8,14.9,14.95,14.85,14.93,1881
VIX17,2017-09-08 15:00,8,14.9,14.94,14.84,14.9,2064
VIX17,2017-09-10 17:00,11,14.75,14.8,14.5,14.5,413
VIX17,2017-09-10 17:30,11,14.52,14.55,14.45,14.55,67
VIX17,2017-09-10 18:00,11,14.55,14.6,14.54,14.54,56
VIX17,2017-09-10 18:30,11,14.5,14.55,14.5,14.55,25
VIX17,2017-09-10 19:00,11,14.53,14.54,14.48,14.49,139
VIX17,2017-09-10 19:30,11,14.48,14.5,14.48,14.5,123
VIX17,2017-09-10 20:00,11,14.5,14.5,14.47,14.5,144
VIX17,2017-09-10 20:30,11,14.5,14.5,14.49,14.49,57
VIX17,2017-09-10 21:00,11,14.49,14.49,14.49,14.49,2
VIX17,2017-09-10 21:30,11,14.5,14.52,14.5,14.51,49
VIX17,2017-09-10 22:00,11,14.51,14.52,14.51,14.52,23
VIX17,2017-09-10 23:30,11,14.51,14.51,14.51,14.51,5
VIX17,2017-09-11 00:00,11,14.55,14.55,14.55,14.55,1
VIX17,2017-09-11 01:00,11,14.53,14.53,14.5,14.5,154
VIX17,2017-09-11 01:30,11,14.5,14.51,14.48,14.5,57
VIX17,2017-09-11 02:00,11,14.55,14.55,14.42,14.45,588
VIX17,2017-09-11 02:30,11,14.45,14.48,14.45,14.48,167
VIX17,2017-09-11 03:00,11,14.48,14.48,14.45,14.45,3
VIX17,2017-09-11 03:30,11,14.47,14.47,14.44,14.45,53
VIX17,2017-09-11 04:00,11,14.45,14.47,14.45,14.47,27
VIX17,2017-09-11 04:30,11,14.48,14.48,14.48,14.48,1
VIX17,2017-09-11 05:00,11,14.45,14.47,14.42,14.42,115
VIX17,2017-09-11 05:30,11,14.44,14.44,14.44,14.44,6
VIX17,2017-09-11 06:00,11,14.45,14.55,14.45,14.52,162
VIX17,2017-09-11 06:30,11,14.52,14.58,14.5,14.55,76
VIX17,2017-09-11 07:00,11,14.57,14.6,14.53,14.59,215
VIX17,2017-09-11 07:30,11,14.59,14.6,14.53,14.57,385
VIX17,2017-09-11 08:00,11,14.56,14.6,14.55,14.58,143
VIX17,2017-09-11 08:30,11,14.55,14.6,14.45,14.49,2184
VIX17,2017-09-11 09:00,11,14.49,14.55,14.45,14.5,1562
VIX17,2017-09-11 09:30,11,14.48,14.55,14.45,14.55,583
VIX17,2017-09-11 10:00,11,14.5,14.55,14.45,14.49,1239
VIX17,2017-09-11 10:30,11,14.48,14.5,14.45,14.48,689
VIX17,2017-09-11 11:00,11,14.48,14.5,14.45,14.45,756
VIX17,2017-09-11 11:30,11,14.46,14.48,14.43,14.45,849
VIX17,2017-09-11 12:00,11,14.48,14.48,14.4,14.44,696
VIX17,2017-09-11 12:30,11,14.43,14.44,14.4,14.42,264
VIX17,2017-09-11 13:00,11,14.42,14.45,14.35,14.41,1136
VIX17,2017-09-11 13:30,11,14.4,14.43,14.35,14.42,986
VIX17,2017-09-11 14:00,11,14.42,14.43,14.35,14.39,760
VIX17,2017-09-11 14:30,11,14.39,14.45,14.35,14.4,947
VIX17,2017-09-11 15:00,11,14.42,14.45,14.35,14.4,3474
VIX17,2017-09-11 15:30,12,14.37,14.4,14.35,14.35,59
VIX17,2017-09-11 16:00,12,14.4,14.4,14.38,14.4,44
VIX17,2017-09-11 16:30,12,14.4,14.4,14.38,14.4,14
VIX17,2017-09-11 17:00,12,14.4,14.4,14.37,14.39,36
VIX17,2017-09-11 17:30,12,14.37,14.39,14.37,14.37,49
VIX17,2017-09-11 18:00,12,14.39,14.39,14.37,14.39,23
VIX17,2017-09-11 18:30,12,14.39,14.4,14.37,14.4,73
VIX17,2017-09-11 19:00,12,14.39,14.4,14.37,14.4,28
VIX17,2017-09-11 19:30,12,14.4,14.4,14.37,14.37,21
VIX17,2017-09-11 20:00,12,14.39,14.39,14.39,14.39,1
VIX17,2017-09-11 20:30,12,14.39,14.43,14.39,14.41,138
VIX17,2017-09-11 21:00,12,14.43,14.43,14.41,14.41,9
VIX17,2017-09-11 22:00,12,14.41,14.41,14.41,14.41,8
VIX17,2017-09-11 23:00,12,14.43,14.43,14.41,14.41,2
VIX17,2017-09-11 23:30,12,14.4,14.4,14.4,14.4,3
VIX17,2017-09-12 00:00,12,14.41,14.42,14.41,14.42,7
VIX17,2017-09-12 01:00,12,14.4,14.4,14.37,14.37,92
VIX17,2017-09-12 01:30,12,14.35,14.39,14.34,14.36,115
VIX17,2017-09-12 02:00,12,14.35,14.36,14.35,14.36,74
VIX17,2017-09-12 02:30,12,14.35,14.36,14.35,14.35,82
VIX17,2017-09-12 03:00,12,14.35,14.37,14.3,14.3,37
VIX17,2017-09-12 03:30,12,14.33,14.34,14.3,14.33,131
VIX17,2017-09-12 04:00,12,14.33,14.33,14.33,14.33,28
VIX17,2017-09-12 04:30,12,14.33,14.34,14.3,14.33,75
VIX17,2017-09-12 05:00,12,14.34,14.34,14.34,14.34,8
VIX17,2017-09-12 05:30,12,14.33,14.35,14.33,14.33,8
VIX17,2017-09-12 06:00,12,14.33,14.35,14.33,14.33,52
VIX17,2017-09-12 06:30,12,14.34,14.34,14.31,14.31,4
VIX17,2017-09-12 07:00,12,14.33,14.33,14.25,14.28,218
VIX17,2017-09-12 07:30,12,14.28,14.32,14.25,14.3,247
VIX17,2017-09-12 08:00,12,14.28,14.33,14.28,14.3,465
VIX17,2017-09-12 08:30,12,14.27,14.31,14.2,14.24,2302
VIX17,2017-09-12 09:00,12,14.25,14.33,14.23,14.29,2090
VIX17,2017-09-12 09:30,12,14.29,14.4,14.25,14.36,2050
VIX17,2017-09-12 10:00,12,14.35,14.39,14.3,14.31,1657
VIX17,2017-09-12 10:30,12,14.32,14.35,14.3,14.32,514
VIX17,2017-09-12 11:00,12,14.32,14.34,14.28,14.31,895
VIX17,2017-09-12 11:30,12,14.3,14.35,14.25,14.34,912
VIX17,2017-09-12 12:00,12,14.34,14.34,14.28,14.3,509
VIX17,2017-09-12 12:30,12,14.28,14.35,14.28,14.33,707
VIX17,2017-09-12 13:00,12,14.33,14.35,14.3,14.33,805
VIX17,2017-09-12 13:30,12,14.34,14.34,14.23,14.23,2524
VIX17,2017-09-12 14:00,12,14.25,14.28,14.18,14.21,1916
VIX17,2017-09-12 14:30,12,14.21,14.23,14.1,14.13,2630
VIX17,2017-09-12 15:00,12,14.13,14.15,14.08,14.13,1931
VIX17,2017-09-12 15:30,13,14.09,14.1,14.05,14.05,137
VIX17,2017-09-12 16:00,13,14.05,14.08,14.03,14.04,458
VIX17,2017-09-12 16:30,13,14.05,14.07,14.03,14.05,63
VIX17,2017-09-12 17:00,13,14.07,14.08,14.05,14.07,60
VIX17,2017-09-12 18:00,13,14.05,14.05,14.05,14.05,4
VIX17,2017-09-12 18:30,13,14.08,14.08,14.08,14.08,3
VIX17,2017-09-12 19:00,13,14.08,14.08,14.07,14.07,15
VIX17,2017-09-12 19:30,13,14.08,14.08,14.08,14.08,16
VIX17,2017-09-12 20:30,13,14.05,14.05,14.05,14.05,4
VIX17,2017-09-12 21:00,13,14.08,14.1,14.08,14.09,11
VIX17,2017-09-12 21:30,13,14.09,14.09,14.09,14.09,10
VIX17,2017-09-12 22:30,13,14.1,14.1,14.08,14.08,7
VIX17,2017-09-12 23:30,13,14.08,14.08,14.08,14.08,1
VIX17,2017-09-13 00:00,13,14.1,14.13,14.1,14.12,78
VIX17,2017-09-13 00:30,13,14.1,14.1,14.1,14.1,1
VIX17,2017-09-13 01:00,13,14.12,14.15,14.11,14.15,6
VIX17,2017-09-13 01:30,13,14.15,14.15,14.12,14.12,7
VIX17,2017-09-13 02:00,13,14.14,14.14,14.12,14.12,13
VIX17,2017-09-13 02:30,13,14.14,14.14,14.12,14.13,43
VIX17,2017-09-13 03:00,13,14.12,14.15,14.12,14.15,6
VIX17,2017-09-13 03:30,13,14.1,14.12,14.1,14.12,136
VIX17,2017-09-13 04:00,13,14.12,14.12,14.12,14.12,2
VIX17,2017-09-13 04:30,13,14.15,14.15,14.1,14.12,56
VIX17,2017-09-13 05:30,13,14.13,14.15,14.13,14.13,4
VIX17,2017-09-13 06:00,13,14.15,14.15,14.13,14.15,213
VIX17,2017-09-13 06:30,13,14.13,14.13,14.11,14.11,21
VIX17,2017-09-13 07:00,13,14.12,14.15,14.12,14.12,18
VIX17,2017-09-13 07:30,13,14.13,14.13,14.1,14.12,62
VIX17,2017-09-13 08:00,13,14.12,14.15,14.08,14.08,391
VIX17,2017-09-13 08:30,13,14.07,14.1,14,14.02,1988
VIX17,2017-09-13 09:00,13,14,14.04,13.95,14,4823
VIX17,2017-09-13 09:30,13,13.98,14,13.9,13.9,2135
VIX17,2017-09-13 10:00,13,13.94,13.95,13.9,13.9,1053
VIX17,2017-09-13 10:30,13,13.92,14,13.9,14,1741
VIX17,2017-09-13 11:00,13,13.96,13.97,13.9,13.91,1312
VIX17,2017-09-13 11:30,13,13.92,13.95,13.8,13.83,2583
VIX17,2017-09-13 12:00,13,13.85,13.88,13.8,13.83,1928
VIX17,2017-09-13 12:30,13,13.82,13.85,13.8,13.83,155
VIX17,2017-09-13 13:00,13,13.83,13.9,13.83,13.85,1876
VIX17,2017-09-13 13:30,13,13.87,13.87,13.77,13.8,1353
VIX17,2017-09-13 14:00,13,13.8,13.85,13.75,13.83,2796
VIX17,2017-09-13 14:30,13,13.82,13.83,13.7,13.73,3396
VIX17,2017-09-13 15:00,13,13.75,13.83,13.7,13.74,3395
VIX17,2017-09-13 15:30,14,13.72,13.75,13.7,13.7,401
VIX17,2017-09-13 16:00,14,13.73,13.73,13.7,13.7,11
VIX17,2017-09-13 16:30,14,13.73,13.75,13.73,13.75,25
VIX17,2017-09-13 17:00,14,13.73,13.75,13.72,13.72,298
VIX17,2017-09-13 17:30,14,13.72,13.75,13.7,13.72,183
VIX17,2017-09-13 18:00,14,13.72,13.74,13.7,13.71,46
VIX17,2017-09-13 18:30,14,13.72,13.72,13.72,13.72,38
VIX17,2017-09-13 19:00,14,13.72,13.73,13.7,13.72,228
VIX17,2017-09-13 19:30,14,13.72,13.72,13.7,13.72,81
VIX17,2017-09-13 20:00,14,13.72,13.72,13.7,13.72,15
VIX17,2017-09-13 20:30,14,13.72,13.72,13.7,13.72,128
VIX17,2017-09-13 21:00,14,13.74,13.74,13.74,13.74,4
VIX17,2017-09-13 22:00,14,13.72,13.72,13.72,13.72,20
VIX17,2017-09-13 22:30,14,13.75,13.78,13.75,13.78,75
VIX17,2017-09-13 23:00,14,13.78,13.78,13.78,13.78,10
VIX17,2017-09-13 23:30,14,13.77,13.77,13.77,13.77,12
VIX17,2017-09-14 01:30,14,13.75,13.78,13.73,13.77,86
VIX17,2017-09-14 02:00,14,13.75,13.75,13.72,13.72,82
VIX17,2017-09-14 02:30,14,13.75,13.75,13.72,13.75,214
VIX17,2017-09-14 03:00,14,13.72,13.77,13.72,13.77,111
VIX17,2017-09-14 03:30,14,13.77,13.77,13.75,13.76,36
VIX17,2017-09-14 04:00,14,13.76,13.77,13.7,13.74,164
VIX17,2017-09-14 04:30,14,13.74,13.74,13.7,13.73,5
VIX17,2017-09-14 05:00,14,13.73,13.74,13.73,13.74,5
VIX17,2017-09-14 05:30,14,13.7,13.75,13.7,13.75,11
VIX17,2017-09-14 06:00,14,13.74,13.74,13.72,13.73,40
VIX17,2017-09-14 06:30,14,13.73,13.73,13.72,13.72,36
VIX17,2017-09-14 07:00,14,13.73,13.84,13.7,13.8,584
VIX17,2017-09-14 07:30,14,13.83,13.95,13.8,13.83,1164
VIX17,2017-09-14 08:00,14,13.85,13.9,13.75,13.82,1543
VIX17,2017-09-14 08:30,14,13.8,13.84,13.65,13.69,3363
VIX17,2017-09-14 09:00,14,13.67,13.72,13.6,13.63,4737
VIX17,2017-09-14 09:30,14,13.63,13.65,13.55,13.55,3813
VIX17,2017-09-14 10:00,14,13.57,13.65,13.56,13.6,4027
VIX17,2017-09-14 10:30,14,13.58,13.65,13.57,13.63,1262
VIX17,2017-09-14 11:00,14,13.63,13.7,13.62,13.7,491
VIX17,2017-09-14 11:30,14,13.68,13.7,13.6,13.64,1275
VIX17,2017-09-14 12:00,14,13.65,13.7,13.63,13.7,448
VIX17,2017-09-14 12:30,14,13.68,13.72,13.67,13.7,770
VIX17,2017-09-14 13:00,14,13.68,13.74,13.66,13.69,1429
VIX17,2017-09-14 13:30,14,13.68,13.75,13.68,13.73,774
VIX17,2017-09-14 14:00,14,13.73,13.75,13.7,13.7,605
VIX17,2017-09-14 14:30,14,13.72,13.8,13.7,13.79,2655
VIX17,2017-09-14 15:00,14,13.8,13.8,13.7,13.75,2756
VIX17,2017-09-14 15:30,15,13.8,13.83,13.75,13.75,270
VIX17,2017-09-14 17:00,15,13.78,14,13.78,13.97,646
VIX17,2017-09-14 17:30,15,13.97,14.05,13.97,13.99,447
VIX17,2017-09-14 18:00,15,13.99,14,13.97,14,25
VIX17,2017-09-14 18:30,15,14,14,13.95,14,29
VIX17,2017-09-14 19:00,15,13.98,13.98,13.93,13.95,65
VIX17,2017-09-14 19:30,15,13.95,13.96,13.95,13.95,80
VIX17,2017-09-14 20:00,15,13.94,13.95,13.88,13.9,185
VIX17,2017-09-14 20:30,15,13.88,13.9,13.88,13.88,31
VIX17,2017-09-14 21:00,15,13.91,13.91,13.9,13.91,29
VIX17,2017-09-14 21:30,15,13.92,13.98,13.92,13.93,116
VIX17,2017-09-14 22:30,15,13.9,13.9,13.85,13.87,73
VIX17,2017-09-14 23:00,15,13.85,13.85,13.85,13.85,3
VIX17,2017-09-14 23:30,15,13.85,13.88,13.8,13.83,131
VIX17,2017-09-15 00:00,15,13.83,13.83,13.83,13.83,4
VIX17,2017-09-15 00:30,15,13.85,13.85,13.85,13.85,3
VIX17,2017-09-15 01:00,15,13.83,13.83,13.83,13.83,2
VIX17,2017-09-15 01:30,15,13.83,13.83,13.76,13.78,206
VIX17,2017-09-15 02:00,15,13.76,13.81,13.76,13.78,50
VIX17,2017-09-15 02:30,15,13.8,13.8,13.75,13.8,56
VIX17,2017-09-15 03:00,15,13.78,13.8,13.78,13.78,34
VIX17,2017-09-15 03:30,15,13.79,13.8,13.78,13.8,3
VIX17,2017-09-15 04:00,15,13.78,13.78,13.76,13.76,22
VIX17,2017-09-15 04:30,15,13.76,13.83,13.75,13.79,443
VIX17,2017-09-15 05:00,15,13.8,13.83,13.75,13.83,86
VIX17,2017-09-15 05:30,15,13.83,13.84,13.83,13.84,20
VIX17,2017-09-15 06:00,15,13.82,13.82,13.82,13.82,2
VIX17,2017-09-15 06:30,15,13.83,13.83,13.8,13.8,55
VIX17,2017-09-15 07:00,15,13.85,13.85,13.81,13.83,93
VIX17,2017-09-15 07:30,15,13.83,13.84,13.75,13.8,636
VIX17,2017-09-15 08:00,15,13.83,13.85,13.75,13.78,352
VIX17,2017-09-15 08:30,15,13.8,13.8,13.7,13.75,1547
VIX17,2017-09-15 09:00,15,13.75,13.8,13.7,13.75,1667
VIX17,2017-09-15 09:30,15,13.77,13.8,13.65,13.7,1397
VIX17,2017-09-15 10:00,15,13.67,13.73,13.65,13.67,1640
VIX17,2017-09-15 10:30,15,13.7,13.7,13.65,13.67,891
VIX17,2017-09-15 11:00,15,13.7,13.7,13.64,13.67,1060
VIX17,2017-09-15 11:30,15,13.65,13.7,13.65,13.67,624
VIX17,2017-09-15 12:00,15,13.67,13.7,13.65,13.67,407
VIX17,2017-09-15 12:30,15,13.69,13.7,13.65,13.65,396
VIX17,2017-09-15 13:00,15,13.7,13.7,13.65,13.65,452
VIX17,2017-09-15 13:30,15,13.69,13.7,13.65,13.65,148
VIX17,2017-09-15 14:00,15,13.67,13.7,13.65,13.67,676
VIX17,2017-09-15 14:30,15,13.65,13.7,13.6,13.7,4002
VIX17,2017-09-15 15:00,15,13.66,13.73,13.6,13.65,2706
VIX17,2017-09-17 17:00,18,13.65,13.65,13.58,13.58,54
VIX17,2017-09-17 17:30,18,13.58,13.6,13.57,13.6,173
VIX17,2017-09-17 18:00,18,13.58,13.6,13.57,13.6,19
VIX17,2017-09-17 18:30,18,13.6,13.6,13.6,13.6,5
VIX17,2017-09-17 19:00,18,13.6,13.6,13.58,13.58,9
VIX17,2017-09-17 19:30,18,13.6,13.6,13.6,13.6,3
VIX17,2017-09-17 20:00,18,13.59,13.6,13.53,13.54,194
VIX17,2017-09-17 20:30,18,13.55,13.55,13.53,13.55,18
VIX17,2017-09-17 21:00,18,13.55,13.55,13.5,13.5,16
VIX17,2017-09-17 21:30,18,13.53,13.53,13.53,13.53,2
VIX17,2017-09-17 22:00,18,13.55,13.55,13.53,13.53,41
VIX17,2017-09-17 22:30,18,13.55,13.55,13.55,13.55,5
VIX17,2017-09-17 23:00,18,13.53,13.53,13.53,13.53,1
VIX17,2017-09-18 00:00,18,13.52,13.55,13.52,13.55,60
VIX17,2017-09-18 00:30,18,13.53,13.53,13.53,13.53,1
VIX17,2017-09-18 01:30,18,13.5,13.55,13.5,13.53,229
VIX17,2017-09-18 02:00,18,13.5,13.58,13.5,13.55,388
VIX17,2017-09-18 02:30,18,13.55,13.58,13.55,13.56,25
VIX17,2017-09-18 03:00,18,13.59,13.59,13.56,13.58,6
VIX17,2017-09-18 03:30,18,13.56,13.6,13.54,13.6,291
VIX17,2017-09-18 04:00,18,13.56,13.56,13.56,13.56,9
VIX17,2017-09-18 04:30,18,13.56,13.57,13.55,13.57,34
VIX17,2017-09-18 05:00,18,13.55,13.6,13.55,13.56,140
VIX17,2017-09-18 06:00,18,13.56,13.6,13.56,13.58,16
VIX17,2017-09-18 06:30,18,13.56,13.59,13.56,13.59,11
VIX17,2017-09-18 07:00,18,13.58,13.6,13.53,13.55,617
VIX17,2017-09-18 07:30,18,13.55,13.6,13.55,13.57,107
VIX17,2017-09-18 08:00,18,13.57,13.6,13.51,13.54,295
VIX17,2017-09-18 08:30,18,13.53,13.55,13.4,13.4,3991
VIX17,2017-09-18 09:00,18,13.44,13.45,13.35,13.4,4373
VIX17,2017-09-18 09:30,18,13.4,13.45,13.35,13.42,1959
VIX17,2017-09-18 10:00,18,13.42,13.43,13.3,13.33,4859
VIX17,2017-09-18 10:30,18,13.33,13.4,13.3,13.35,2554
VIX17,2017-09-18 11:00,18,13.38,13.4,13.33,13.35,1593
VIX17,2017-09-18 11:30,18,13.3,13.4,13.3,13.32,1575
VIX17,2017-09-18 12:00,18,13.32,13.35,13.3,13.33,877
VIX17,2017-09-18 12:30,18,13.33,13.35,13.25,13.26,2192
VIX17,2017-09-18 13:00,18,13.26,13.35,13.25,13.28,3683
VIX17,2017-09-18 13:30,18,13.28,13.35,13.27,13.28,2996
VIX17,2017-09-18 14:00,18,13.3,13.3,13.2,13.25,2828
VIX17,2017-09-18 14:30,18,13.22,13.25,13.15,13.2,3372
VIX17,2017-09-18 15:00,18,13.18,13.25,13.14,13.25,5852
VIX17,2017-09-18 15:30,19,13.25,13.25,13.2,13.2,683
VIX17,2017-09-18 16:00,19,13.2,13.23,13.2,13.22,4
VIX17,2017-09-18 16:30,19,13.2,13.23,13.19,13.19,91
VIX17,2017-09-18 17:00,19,13.2,13.23,13.19,13.23,104
VIX17,2017-09-18 17:30,19,13.23,13.23,13.23,13.23,4
VIX17,2017-09-18 18:00,19,13.22,13.25,13.22,13.25,35
VIX17,2017-09-18 18:30,19,13.2,13.23,13.2,13.23,21
VIX17,2017-09-18 19:00,19,13.23,13.25,13.2,13.22,103
VIX17,2017-09-18 19:30,19,13.2,13.23,13.2,13.22,58
VIX17,2017-09-18 20:00,19,13.22,13.25,13.22,13.25,2
VIX17,2017-09-18 20:30,19,13.2,13.22,13.2,13.2,33
VIX17,2017-09-18 21:00,19,13.25,13.25,13.25,13.25,2
VIX17,2017-09-18 22:00,19,13.25,13.25,13.25,13.25,1
VIX17,2017-09-18 22:30,19,13.21,13.23,13.21,13.23,2
VIX17,2017-09-19 00:00,19,13.24,13.25,13.24,13.25,6
VIX17,2017-09-19 00:30,19,13.23,13.25,13.2,13.2,13
VIX17,2017-09-19 01:00,19,13.2,13.28,13.2,13.27,147
VIX17,2017-09-19 01:30,19,13.25,13.28,13.25,13.27,164
VIX17,2017-09-19 02:00,19,13.28,13.29,13.25,13.29,247
VIX17,2017-09-19 02:30,19,13.26,13.29,13.22,13.23,172
VIX17,2017-09-19 03:00,19,13.22,13.25,13.2,13.25,97
VIX17,2017-09-19 03:30,19,13.25,13.25,13.2,13.2,187
VIX17,2017-09-19 04:00,19,13.2,13.21,13.17,13.18,217
VIX17,2017-09-19 04:30,19,13.18,13.18,13.15,13.18,64
VIX17,2017-09-19 05:00,19,13.18,13.18,13.15,13.17,79
VIX17,2017-09-19 05:30,19,13.17,13.18,13.17,13.17,56
VIX17,2017-09-19 06:00,19,13.17,13.19,13.15,13.19,85
VIX17,2017-09-19 06:30,19,13.19,13.2,13.15,13.15,175
VIX17,2017-09-19 07:00,19,13.15,13.2,13.15,13.17,220
VIX17,2017-09-19 07:30,19,13.17,13.22,13.15,13.2,674
VIX17,2017-09-19 08:00,19,13.2,13.2,13.15,13.17,556
VIX17,2017-09-19 08:30,19,13.16,13.29,13.1,13.22,5435
VIX17,2017-09-19 09:00,19,13.24,13.29,13.15,13.26,4987
VIX17,2017-09-19 09:30,19,13.25,13.3,13.2,13.24,2761
VIX17,2017-09-19 10:00,19,13.25,13.28,13.15,13.19,2333
VIX17,2017-09-19 10:30,19,13.18,13.2,13.15,13.18,1342
VIX17,2017-09-19 11:00,19,13.15,13.2,13.1,13.15,2350
VIX17,2017-09-19 11:30,19,13.17,13.25,13.15,13.24,3645
VIX17,2017-09-19 12:00,19,13.25,13.3,13.2,13.25,2437
VIX17,2017-09-19 12:30,19,13.23,13.25,13.19,13.2,1484
VIX17,2017-09-19 13:00,19,13.2,13.25,13.15,13.2,3884
VIX17,2017-09-19 13:30,19,13.2,13.26,13.15,13.22,4411
VIX17,2017-09-19 14:00,19,13.23,13.35,13.2,13.33,7925
VIX17,2017-09-19 14:30,19,13.34,13.35,13.2,13.2,8398
VIX17,2017-09-19 15:00,19,13.25,13.3,13.2,13.27,7345
VIX17,2017-09-19 15:30,20,13.25,13.29,13.25,13.25,383
VIX17,2017-09-19 16:00,20,13.26,13.29,13.25,13.29,73
VIX17,2017-09-19 16:30,20,13.27,13.27,13.24,13.24,40
VIX17,2017-09-19 17:00,20,13.26,13.3,13.25,13.28,55
VIX17,2017-09-19 17:30,20,13.28,13.28,13.28,13.28,28
VIX17,2017-09-19 18:00,20,13.28,13.34,13.28,13.34,421
VIX17,2017-09-19 18:30,20,13.3,13.32,13.3,13.32,5
VIX17,2017-09-19 19:00,20,13.32,13.34,13.31,13.31,25
VIX17,2017-09-19 19:30,20,13.31,13.34,13.31,13.31,10
VIX17,2017-09-19 20:30,20,13.32,13.32,13.3,13.31,7
VIX17,2017-09-19 21:00,20,13.32,13.32,13.32,13.32,3
VIX17,2017-09-19 21:30,20,13.33,13.33,13.31,13.32,32
VIX17,2017-09-19 22:00,20,13.3,13.3,13.28,13.28,81
VIX17,2017-09-19 22:30,20,13.27,13.3,13.27,13.3,35
VIX17,2017-09-19 23:00,20,13.29,13.3,13.28,13.3,15
VIX17,2017-09-19 23:30,20,13.29,13.3,13.29,13.3,18
VIX17,2017-09-20 00:00,20,13.3,13.3,13.29,13.29,10
VIX17,2017-09-20 00:30,20,13.3,13.3,13.3,13.3,6
VIX17,2017-09-20 01:00,20,13.29,13.35,13.29,13.34,254
VIX17,2017-09-20 01:30,20,13.33,13.34,13.31,13.31,11
VIX17,2017-09-20 02:00,20,13.32,13.32,13.25,13.28,280
VIX17,2017-09-20 02:30,20,13.25,13.29,13.25,13.26,209
VIX17,2017-09-20 03:00,20,13.26,13.26,13.24,13.24,61
VIX17,2017-09-20 03:30,20,13.24,13.25,13.2,13.2,129
VIX17,2017-09-20 04:00,20,13.24,13.25,13.23,13.24,156
VIX17,2017-09-20 04:30,20,13.24,13.25,13.23,13.24,55
VIX17,2017-09-20 05:00,20,13.24,13.28,13.24,13.27,502
VIX17,2017-09-20 05:30,20,13.25,13.28,13.25,13.26,22
VIX17,2017-09-20 06:00,20,13.27,13.27,13.27,13.27,4
VIX17,2017-09-20 06:30,20,13.25,13.27,13.25,13.25,89
VIX17,2017-09-20 07:00,20,13.28,13.28,13.25,13.27,49
VIX17,2017-09-20 07:30,20,13.25,13.27,13.2,13.2,277
VIX17,2017-09-20 08:00,20,13.2,13.22,13.15,13.2,1289
VIX17,2017-09-20 08:30,20,13.2,13.25,13.1,13.21,5755
VIX17,2017-09-20 09:00,20,13.25,13.3,13.18,13.27,6310
VIX17,2017-09-20 09:30,20,13.27,13.3,13.18,13.28,5130
VIX17,2017-09-20 10:00,20,13.25,13.28,13.15,13.19,3291
VIX17,2017-09-20 10:30,20,13.19,13.25,13.15,13.23,1391
VIX17,2017-09-20 11:00,20,13.25,13.3,13.22,13.25,1874
VIX17,2017-09-20 11:30,20,13.25,13.27,13.15,13.15,3609
VIX17,2017-09-20 12:00,20,13.15,13.25,13.15,13.23,862
VIX17,2017-09-20 12:30,20,13.22,13.25,13.2,13.22,601
VIX17,2017-09-20 13:00,20,13.25,13.55,13.18,13.4,9842
VIX17,2017-09-20 13:30,20,13.4,13.44,13.15,13.2,6395
VIX17,2017-09-20 14:00,20,13.23,13.28,13.15,13.21,2385
VIX17,2017-09-20 14:30,20,13.2,13.21,13.1,13.16,4385
VIX17,2017-09-20 15:00,20,13.18,13.2,13.05,13.18,6477
VIX17,2017-09-20 15:30,21,13.2,13.2,13.12,13.15,775
VIX17,2017-09-20 16:00,21,13.18,13.18,13.15,13.18,118
VIX17,2017-09-20 16:30,21,13.2,13.24,13.2,13.22,204
VIX17,2017-09-20 17:00,21,13.22,13.23,13.15,13.17,229
VIX17,2017-09-20 17:30,21,13.2,13.2,13.18,13.18,4
VIX17,2017-09-20 18:00,21,13.2,13.2,13.19,13.19,4
VIX17,2017-09-20 18:30,21,13.19,13.19,13.18,13.19,37
VIX17,2017-09-20 19:00,21,13.19,13.2,13.17,13.17,6
VIX17,2017-09-20 19:30,21,13.19,13.24,13.19,13.24,87
VIX17,2017-09-20 20:00,21,13.24,13.25,13.22,13.25,6
VIX17,2017-09-20 20:30,21,13.2,13.2,13.2,13.2,8
VIX17,2017-09-20 21:00,21,13.25,13.25,13.2,13.22,8
VIX17,2017-09-20 21:30,21,13.2,13.2,13.18,13.18,20
VIX17,2017-09-20 22:00,21,13.19,13.19,13.19,13.19,1
VIX17,2017-09-20 22:30,21,13.2,13.2,13.19,13.2,19
VIX17,2017-09-20 23:30,21,13.18,13.2,13.18,13.2,20
VIX17,2017-09-21 00:00,21,13.2,13.21,13.19,13.21,26
VIX17,2017-09-21 00:30,21,13.24,13.25,13.24,13.25,19
VIX17,2017-09-21 01:00,21,13.2,13.25,13.2,13.25,63
VIX17,2017-09-21 01:30,21,13.23,13.24,13.21,13.21,24
VIX17,2017-09-21 02:00,21,13.23,13.25,13.21,13.25,90
VIX17,2017-09-21 02:30,21,13.25,13.25,13.2,13.25,57
VIX17,2017-09-21 03:00,21,13.2,13.23,13.2,13.2,35
VIX17,2017-09-21 03:30,21,13.2,13.21,13.18,13.19,177
VIX17,2017-09-21 04:00,21,13.2,13.2,13.15,13.15,225
VIX17,2017-09-21 04:30,21,13.2,13.2,13.15,13.15,70
VIX17,2017-09-21 05:00,21,13.18,13.18,13.18,13.18,1
VIX17,2017-09-21 05:30,21,13.15,13.16,13.13,13.13,71
VIX17,2017-09-21 06:00,21,13.13,13.2,13.13,13.16,114
VIX17,2017-09-21 06:30,21,13.17,13.19,13.13,13.13,276
VIX17,2017-09-21 07:00,21,13.15,13.15,13.1,13.12,95
VIX17,2017-09-21 07:30,21,13.15,13.15,13.1,13.11,236
VIX17,2017-09-21 08:00,21,13.12,13.17,13.11,13.15,672
VIX17,2017-09-21 08:30,21,13.15,13.3,13.1,13.23,7030
VIX17,2017-09-21 09:00,21,13.22,13.3,13.2,13.24,3333
VIX17,2017-09-21 09:30,21,13.23,13.25,13.1,13.17,3628
VIX17,2017-09-21 10:00,21,13.16,13.2,13.1,13.14,4938
VIX17,2017-09-21 10:30,21,13.15,13.2,13.12,13.17,4217
VIX17,2017-09-21 11:00,21,13.15,13.17,13.1,13.13,1579
VIX17,2017-09-21 11:30,21,13.13,13.2,13.1,13.15,1288
VIX17,2017-09-21 12:00,21,13.15,13.2,13.1,13.18,1276
VIX17,2017-09-21 12:30,21,13.17,13.23,13.17,13.19,2151
VIX17,2017-09-21 13:00,21,13.19,13.25,13.17,13.18,3938
VIX17,2017-09-21 13:30,21,13.18,13.25,13.15,13.2,2137
VIX17,2017-09-21 14:00,21,13.15,13.2,13.15,13.15,773
VIX17,2017-09-21 14:30,21,13.18,13.25,13.15,13.2,2804
VIX17,2017-09-21 15:00,21,13.2,13.3,13.15,13.26,6517
VIX17,2017-09-21 15:30,22,13.25,13.25,13.2,13.25,610
VIX17,2017-09-21 16:00,22,13.25,13.25,13.24,13.24,93
VIX17,2017-09-21 16:30,22,13.25,13.25,13.24,13.24,41
VIX17,2017-09-21 17:00,22,13.24,13.25,13.2,13.25,170
VIX17,2017-09-21 17:30,22,13.23,13.24,13.23,13.24,16
VIX17,2017-09-21 18:00,22,13.23,13.23,13.23,13.23,1
VIX17,2017-09-21 18:30,22,13.23,13.23,13.23,13.23,29
VIX17,2017-09-21 19:00,22,13.23,13.34,13.23,13.3,328
VIX17,2017-09-21 19:30,22,13.33,13.4,13.33,13.39,207
VIX17,2017-09-21 20:00,22,13.4,13.5,13.38,13.48,605
VIX17,2017-09-21 20:30,22,13.48,13.5,13.42,13.48,309
VIX17,2017-09-21 21:00,22,13.47,13.55,13.45,13.5,109
VIX17,2017-09-21 21:30,22,13.55,13.55,13.5,13.53,52
VIX17,2017-09-21 22:00,22,13.51,13.51,13.45,13.47,117
VIX17,2017-09-21 22:30,22,13.48,13.5,13.47,13.5,168
VIX17,2017-09-21 23:00,22,13.49,13.5,13.49,13.5,22
VIX17,2017-09-21 23:30,22,13.49,13.5,13.49,13.5,10
VIX17,2017-09-22 00:00,22,13.5,13.5,13.47,13.47,79
VIX17,2017-09-22 00:30,22,13.5,13.5,13.45,13.47,133
VIX17,2017-09-22 01:00,22,13.48,13.48,13.4,13.44,125
VIX17,2017-09-22 01:30,22,13.44,13.44,13.38,13.39,156
VIX17,2017-09-22 02:00,22,13.4,13.45,13.38,13.42,201
VIX17,2017-09-22 02:30,22,13.4,13.42,13.35,13.37,53
VIX17,2017-09-22 03:00,22,13.35,13.4,13.35,13.38,41
VIX17,2017-09-22 03:30,22,13.37,13.4,13.33,13.39,328
VIX17,2017-09-22 04:00,22,13.38,13.45,13.35,13.38,300
VIX17,2017-09-22 04:30,22,13.38,13.39,13.33,13.34,156
VIX17,2017-09-22 05:00,22,13.34,13.35,13.3,13.3,32
VIX17,2017-09-22 05:30,22,13.32,13.33,13.32,13.33,5
VIX17,2017-09-22 06:00,22,13.3,13.35,13.27,13.32,567
VIX17,2017-09-22 06:30,22,13.35,13.35,13.32,13.33,38
VIX17,2017-09-22 07:00,22,13.32,13.43,13.32,13.38,761
VIX17,2017-09-22 07:30,22,13.39,13.42,13.35,13.4,386
VIX17,2017-09-22 08:00,22,13.4,13.48,13.4,13.45,2079
VIX17,2017-09-22 08:30,22,13.45,13.55,13.35,13.5,7716
VIX17,2017-09-22 09:00,22,13.45,13.5,13.35,13.45,2143
VIX17,2017-09-22 09:30,22,13.45,13.5,13.38,13.44,2977
VIX17,2017-09-22 10:00,22,13.43,13.45,13.4,13.44,872
VIX17,2017-09-22 10:30,22,13.44,13.45,13.33,13.33,1840
VIX17,2017-09-22 11:00,22,13.35,13.38,13.3,13.3,1645
VIX17,2017-09-22 11:30,22,13.34,13.37,13.28,13.36,3246
VIX17,2017-09-22 12:00,22,13.36,13.4,13.35,13.35,514
VIX17,2017-09-22 12:30,22,13.37,13.4,13.3,13.33,1336
VIX17,2017-09-22 13:00,22,13.32,13.36,13.3,13.34,1478
VIX17,2017-09-22 13:30,22,13.35,13.4,13.3,13.32,2076
VIX17,2017-09-22 14:00,22,13.33,13.35,13.28,13.28,2267
VIX17,2017-09-22 14:30,22,13.28,13.39,13.25,13.39,3505
VIX17,2017-09-22 15:00,22,13.39,13.45,13.3,13.4,6238
VIX17,2017-09-24 17:00,25,13.4,13.47,13.35,13.38,743
VIX17,2017-09-24 17:30,25,13.39,13.4,13.39,13.4,12
VIX17,2017-09-24 18:00,25,13.39,13.42,13.38,13.4,70
VIX17,2017-09-24 18:30,25,13.4,13.4,13.25,13.35,331
VIX17,2017-09-24 19:00,25,13.32,13.34,13.3,13.3,23
VIX17,2017-09-24 19:30,25,13.3,13.33,13.3,13.33,85
VIX17,2017-09-24 20:00,25,13.33,13.35,13.3,13.34,115
VIX17,2017-09-24 20:30,25,13.34,13.4,13.34,13.4,140
VIX17,2017-09-24 21:00,25,13.4,13.4,13.39,13.4,10
VIX17,2017-09-24 21:30,25,13.4,13.4,13.38,13.4,31
VIX17,2017-09-24 22:00,25,13.4,13.45,13.4,13.44,115
VIX17,2017-09-24 22:30,25,13.43,13.43,13.43,13.43,3
VIX17,2017-09-24 23:00,25,13.42,13.45,13.42,13.45,13
VIX17,2017-09-24 23:30,25,13.43,13.45,13.43,13.45,6
VIX17,2017-09-25 00:00,25,13.45,13.5,13.45,13.5,39
VIX17,2017-09-25 00:30,25,13.45,13.48,13.45,13.45,100
VIX17,2017-09-25 01:00,25,13.45,13.45,13.43,13.45,175
VIX17,2017-09-25 01:30,25,13.43,13.45,13.4,13.4,91
VIX17,2017-09-25 02:00,25,13.35,13.49,13.35,13.45,242
VIX17,2017-09-25 02:30,25,13.45,13.47,13.4,13.4,99
VIX17,2017-09-25 03:00,25,13.44,13.45,13.42,13.44,31
VIX17,2017-09-25 03:30,25,13.45,13.45,13.35,13.35,102
VIX17,2017-09-25 04:00,25,13.4,13.42,13.39,13.42,43
VIX17,2017-09-25 04:30,25,13.42,13.45,13.42,13.42,105
VIX17,2017-09-25 05:00,25,13.42,13.42,13.39,13.39,206
VIX17,2017-09-25 05:30,25,13.4,13.4,13.37,13.37,23
VIX17,2017-09-25 06:00,25,13.37,13.4,13.37,13.37,18
VIX17,2017-09-25 06:30,25,13.4,13.4,13.35,13.38,82
VIX17,2017-09-25 07:00,25,13.35,13.4,13.35,13.35,184
VIX17,2017-09-25 07:30,25,13.35,13.47,13.35,13.45,809
VIX17,2017-09-25 08:00,25,13.44,13.47,13.42,13.45,831
VIX17,2017-09-25 08:30,25,13.4,13.44,13.35,13.38,5213
VIX17,2017-09-25 09:00,25,13.35,13.4,13.25,13.33,4124
VIX17,2017-09-25 09:30,25,13.3,13.58,13.3,13.57,5475
VIX17,2017-09-25 10:00,25,13.57,13.7,13.45,13.5,9027
VIX17,2017-09-25 10:30,25,13.47,13.6,13.43,13.55,2876
VIX17,2017-09-25 11:00,25,13.5,13.75,13.5,13.59,10063
VIX17,2017-09-25 11:30,25,13.61,13.7,13.54,13.58,5074
VIX17,2017-09-25 12:00,25,13.6,13.6,13.45,13.55,5047
VIX17,2017-09-25 12:30,25,13.55,13.6,13.47,13.57,5554
VIX17,2017-09-25 13:00,25,13.56,13.63,13.5,13.6,2932
VIX17,2017-09-25 13:30,25,13.6,13.65,13.55,13.6,1013
VIX17,2017-09-25 14:00,25,13.55,13.6,13.44,13.47,4315
VIX17,2017-09-25 14:30,25,13.47,13.5,13.35,13.35,8708
VIX17,2017-09-25 15:00,25,13.37,13.4,13.34,13.35,4506
VIX17,2017-09-25 15:30,26,13.35,13.39,13.35,13.35,720
VIX17,2017-09-25 16:00,26,13.36,13.4,13.35,13.37,193
VIX17,2017-09-25 16:30,26,13.37,13.38,13.37,13.37,246
VIX17,2017-09-25 17:30,26,13.39,13.4,13.39,13.39,130
VIX17,2017-09-25 18:00,26,13.38,13.4,13.35,13.38,344
VIX17,2017-09-25 18:30,26,13.39,13.39,13.38,13.38,2
VIX17,2017-09-25 19:00,26,13.38,13.47,13.35,13.45,279
VIX17,2017-09-25 19:30,26,13.44,13.5,13.4,13.43,145
VIX17,2017-09-25 22:00,26,13.45,13.45,13.37,13.43,173
VIX17,2017-09-25 22:30,26,13.4,13.45,13.4,13.45,52
VIX17,2017-09-25 23:00,26,13.5,13.5,13.45,13.47,7
VIX17,2017-09-26 00:00,26,13.47,13.5,13.47,13.47,6
VIX17,2017-09-26 00:30,26,13.49,13.49,13.44,13.44,41
VIX17,2017-09-26 01:00,26,13.45,13.45,13.41,13.42,39
VIX17,2017-09-26 01:30,26,13.4,13.44,13.4,13.44,5
VIX17,2017-09-26 02:00,26,13.44,13.44,13.44,13.44,9
VIX17,2017-09-26 02:30,26,13.45,13.45,13.42,13.43,33
VIX17,2017-09-26 03:00,26,13.43,13.43,13.38,13.43,94
VIX17,2017-09-26 03:30,26,13.4,13.45,13.4,13.4,18
VIX17,2017-09-26 04:00,26,13.4,13.4,13.35,13.35,56
VIX17,2017-09-26 04:30,26,13.39,13.39,13.38,13.38,5
VIX17,2017-09-26 05:00,26,13.38,13.4,13.35,13.38,23
VIX17,2017-09-26 05:30,26,13.38,13.38,13.38,13.38,3
VIX17,2017-09-26 06:00,26,13.38,13.4,13.37,13.39,199
VIX17,2017-09-26 06:30,26,13.38,13.39,13.38,13.38,23
VIX17,2017-09-26 07:00,26,13.38,13.4,13.37,13.4,62
VIX17,2017-09-26 07:30,26,13.38,13.38,13.3,13.33,213
VIX17,2017-09-26 08:00,26,13.31,13.31,13.25,13.31,773
VIX17,2017-09-26 08:30,26,13.3,13.34,13.24,13.27,2168
VIX17,2017-09-26 09:00,26,13.25,13.33,13.25,13.28,1667
VIX17,2017-09-26 09:30,26,13.3,13.38,13.25,13.35,3718
VIX17,2017-09-26 10:00,26,13.35,13.43,13.28,13.38,5193
VIX17,2017-09-26 10:30,26,13.35,13.38,13.25,13.28,4417
VIX17,2017-09-26 11:00,26,13.25,13.3,13.19,13.24,4535
VIX17,2017-09-26 11:30,26,13.2,13.28,13.2,13.22,2867
VIX17,2017-09-26 12:00,26,13.22,13.25,13.2,13.23,1469
VIX17,2017-09-26 12:30,26,13.25,13.28,13.2,13.23,822
VIX17,2017-09-26 13:00,26,13.22,13.25,13.2,13.2,730
VIX17,2017-09-26 13:30,26,13.22,13.24,13.15,13.15,1975
VIX17,2017-09-26 14:00,26,13.19,13.23,13.15,13.18,1165
VIX17,2017-09-26 14:30,26,13.18,13.3,13.15,13.23,5881
VIX17,2017-09-26 15:00,26,13.2,13.3,13.2,13.27,4486
VIX17,2017-09-26 15:30,27,13.26,13.26,13.2,13.21,743
VIX17,2017-09-26 16:00,27,13.21,13.25,13.21,13.24,32
VIX17,2017-09-26 16:30,27,13.23,13.23,13.22,13.23,13
VIX17,2017-09-26 17:00,27,13.23,13.25,13.23,13.24,17
VIX17,2017-09-26 17:30,27,13.24,13.24,13.24,13.24,8
VIX17,2017-09-26 18:00,27,13.25,13.25,13.2,13.2,7
VIX17,2017-09-26 18:30,27,13.22,13.22,13.21,13.21,4
VIX17,2017-09-26 19:00,27,13.22,13.25,13.2,13.25,56
VIX17,2017-09-26 19:30,27,13.25,13.25,13.24,13.25,73
VIX17,2017-09-26 20:00,27,13.24,13.25,13.2,13.24,40
VIX17,2017-09-26 20:30,27,13.24,13.25,13.24,13.24,36
VIX17,2017-09-26 21:00,27,13.25,13.25,13.2,13.21,77
VIX17,2017-09-26 21:30,27,13.23,13.25,13.23,13.25,15
VIX17,2017-09-26 22:00,27,13.25,13.25,13.25,13.25,2
VIX17,2017-09-26 22:30,27,13.22,13.23,13.22,13.23,7
VIX17,2017-09-26 23:00,27,13.25,13.25,13.24,13.24,9
VIX17,2017-09-26 23:30,27,13.21,13.25,13.21,13.25,22
VIX17,2017-09-27 00:00,27,13.25,13.25,13.22,13.22,7
VIX17,2017-09-27 01:00,27,13.21,13.23,13.2,13.23,69
VIX17,2017-09-27 01:30,27,13.21,13.21,13.16,13.19,188
VIX17,2017-09-27 02:00,27,13.18,13.19,13.15,13.16,104
VIX17,2017-09-27 02:30,27,13.16,13.19,13.15,13.18,120
VIX17,2017-09-27 03:00,27,13.18,13.2,13.15,13.2,31
VIX17,2017-09-27 03:30,27,13.19,13.24,13.18,13.23,416
VIX17,2017-09-27 04:00,27,13.23,13.24,13.2,13.2,46
VIX17,2017-09-27 04:30,27,13.21,13.25,13.21,13.22,32
VIX17,2017-09-27 05:00,27,13.25,13.25,13.2,13.24,5
VIX17,2017-09-27 05:30,27,13.25,13.25,13.23,13.23,17
VIX17,2017-09-27 06:00,27,13.23,13.24,13.2,13.2,283
VIX17,2017-09-27 06:30,27,13.2,13.23,13.19,13.19,299
VIX17,2017-09-27 07:00,27,13.2,13.21,13.15,13.19,339
VIX17,2017-09-27 07:30,27,13.18,13.21,13.16,13.2,513
VIX17,2017-09-27 08:00,27,13.2,13.2,13.12,13.14,1252
VIX17,2017-09-27 08:30,27,13.14,13.2,13.08,13.15,4806
VIX17,2017-09-27 09:00,27,13.13,13.2,13.1,13.17,2947
VIX17,2017-09-27 09:30,27,13.17,13.3,13.15,13.22,4907
VIX17,2017-09-27 10:00,27,13.22,13.25,13.18,13.21,1892
VIX17,2017-09-27 10:30,27,13.21,13.3,13.2,13.23,2071
VIX17,2017-09-27 11:00,27,13.2,13.3,13.2,13.23,1351
VIX17,2017-09-27 11:30,27,13.23,13.3,13.19,13.19,2170
VIX17,2017-09-27 12:00,27,13.19,13.2,13.15,13.17,370
VIX17,2017-09-27 12:30,27,13.17,13.2,13.15,13.15,292
VIX17,2017-09-27 13:00,27,13.18,13.2,13.1,13.1,3842
VIX17,2017-09-27 13:30,27,13.1,13.15,13.1,13.1,757
VIX17,2017-09-27 14:00,27,13.1,13.15,13.1,13.14,1831
VIX17,2017-09-27 14:30,27,13.12,13.2,13.1,13.15,3782
VIX17,2017-09-27 15:00,27,13.2,13.26,13.15,13.26,8871
VIX17,2017-09-27 15:30,28,13.25,13.26,13.2,13.25,975
VIX17,2017-09-27 16:00,28,13.25,13.25,13.25,13.25,60
VIX17,2017-09-27 16:30,28,13.25,13.25,13.25,13.25,80
VIX17,2017-09-27 17:00,28,13.25,13.25,13.23,13.25,187
VIX17,2017-09-27 17:30,28,13.23,13.27,13.2,13.2,146
VIX17,2017-09-27 18:00,28,13.23,13.27,13.23,13.27,103
VIX17,2017-09-27 18:30,28,13.25,13.25,13.23,13.25,59
VIX17,2017-09-27 19:00,28,13.24,13.27,13.24,13.25,85
VIX17,2017-09-27 19:30,28,13.27,13.27,13.25,13.25,4
VIX17,2017-09-27 20:00,28,13.25,13.26,13.22,13.24,98
VIX17,2017-09-27 20:30,28,13.22,13.25,13.22,13.23,59
VIX17,2017-09-27 21:00,28,13.25,13.27,13.25,13.25,50
VIX17,2017-09-27 21:30,28,13.25,13.25,13.25,13.25,2
VIX17,2017-09-27 22:00,28,13.25,13.3,13.23,13.23,134
VIX17,2017-09-27 22:30,28,13.24,13.24,13.24,13.24,3
VIX17,2017-09-27 23:00,28,13.25,13.25,13.25,13.25,6
VIX17,2017-09-27 23:30,28,13.25,13.25,13.23,13.23,2
VIX17,2017-09-28 00:00,28,13.25,13.25,13.25,13.25,4
VIX17,2017-09-28 00:30,28,13.25,13.25,13.25,13.25,1
VIX17,2017-09-28 01:00,28,13.25,13.25,13.22,13.22,10
VIX17,2017-09-28 01:30,28,13.25,13.27,13.24,13.25,204
VIX17,2017-09-28 02:00,28,13.25,13.25,13.24,13.24,87
VIX17,2017-09-28 02:30,28,13.25,13.28,13.23,13.25,404
VIX17,2017-09-28 03:00,28,13.25,13.25,13.22,13.24,20
VIX17,2017-09-28 03:30,28,13.22,13.24,13.21,13.21,221
VIX17,2017-09-28 04:00,28,13.21,13.25,13.18,13.2,707
VIX17,2017-09-28 04:30,28,13.2,13.2,13.17,13.2,224
VIX17,2017-09-28 05:00,28,13.18,13.22,13.18,13.22,324
VIX17,2017-09-28 06:00,28,13.21,13.22,13.21,13.21,8
VIX17,2017-09-28 06:30,28,13.22,13.27,13.22,13.23,300
VIX17,2017-09-28 07:00,28,13.25,13.29,13.25,13.27,63
VIX17,2017-09-28 07:30,28,13.3,13.3,13.25,13.3,83
VIX17,2017-09-28 08:00,28,13.25,13.28,13.25,13.27,88
VIX17,2017-09-28 08:30,28,13.25,13.29,13.2,13.23,3872
VIX17,2017-09-28 09:00,28,13.24,13.3,13.17,13.2,3452
VIX17,2017-09-28 09:30,28,13.2,13.25,13.15,13.22,2258
VIX17,2017-09-28 10:00,28,13.22,13.25,13.19,13.22,1294
VIX17,2017-09-28 10:30,28,13.2,13.25,13.17,13.18,3949
VIX17,2017-09-28 11:00,28,13.18,13.25,13.15,13.18,663
VIX17,2017-09-28 11:30,28,13.17,13.2,13.15,13.15,427
VIX17,2017-09-28 12:00,28,13.15,13.2,13.1,13.13,1280
VIX17,2017-09-28 12:30,28,13.1,13.2,13.1,13.14,2130
VIX17,2017-09-28 13:00,28,13.14,13.15,13.1,13.1,653
VIX17,2017-09-28 13:30,28,13.14,13.2,13.1,13.15,1593
VIX17,2017-09-28 14:00,28,13.1,13.15,13.1,13.14,1361
VIX17,2017-09-28 14:30,28,13.14,13.15,13.05,13.05,3774
VIX17,2017-09-28 15:00,28,13.08,13.15,13.05,13.1,5123
VIX17,2017-09-28 15:30,29,13.1,13.15,13.08,13.1,1805
VIX17,2017-09-28 16:00,29,13.11,13.14,13.11,13.12,54
VIX17,2017-09-28 16:30,29,13.12,13.15,13.11,13.12,93
VIX17,2017-09-28 17:00,29,13.11,13.12,13.1,13.11,142
VIX17,2017-09-28 17:30,29,13.14,13.15,13.11,13.11,44
VIX17,2017-09-28 18:00,29,13.1,13.1,13.1,13.1,14
VIX17,2017-09-28 18:30,29,13.13,13.13,13.1,13.1,57
VIX17,2017-09-28 19:00,29,13.12,13.12,13.12,13.12,19
VIX17,2017-09-28 19:30,29,13.12,13.12,13.12,13.12,8
VIX17,2017-09-28 20:00,29,13.15,13.15,13.15,13.15,2
VIX17,2017-09-28 20:30,29,13.13,13.15,13.13,13.13,161
VIX17,2017-09-28 21:00,29,13.1,13.15,13.1,13.15,25
VIX17,2017-09-28 21:30,29,13.15,13.15,13.15,13.15,2
VIX17,2017-09-28 22:00,29,13.15,13.15,13.1,13.12,104
VIX17,2017-09-28 22:30,29,13.1,13.13,13.1,13.11,216
VIX17,2017-09-28 23:00,29,13.1,13.1,13.1,13.1,131
VIX17,2017-09-28 23:30,29,13.1,13.13,13.08,13.1,51
VIX17,2017-09-29 00:00,29,13.1,13.12,13.1,13.1,8
VIX17,2017-09-29 00:30,29,13.15,13.15,13.1,13.13,61
VIX17,2017-09-29 01:00,29,13.1,13.15,13.1,13.15,85
VIX17,2017-09-29 02:00,29,13.13,13.13,13.13,13.13,7
VIX17,2017-09-29 02:30,29,13.1,13.13,13.1,13.1,75
VIX17,2017-09-29 03:30,29,13.15,13.15,13.1,13.14,208
VIX17,2017-09-29 04:00,29,13.14,13.15,13.1,13.1,72
VIX17,2017-09-29 04:30,29,13.15,13.15,13.1,13.15,86
VIX17,2017-09-29 05:00,29,13.13,13.18,13.1,13.13,506
VIX17,2017-09-29 05:30,29,13.13,13.13,13.13,13.13,8
VIX17,2017-09-29 06:00,29,13.13,13.13,13.1,13.13,31
VIX17,2017-09-29 06:30,29,13.13,13.13,13.12,13.12,51
VIX17,2017-09-29 07:00,29,13.13,13.15,13.1,13.1,84
VIX17,2017-09-29 07:30,29,13.12,13.15,13.05,13.12,618
VIX17,2017-09-29 08:00,29,13.12,13.13,13.09,13.1,193
VIX17,2017-09-29 08:30,29,13.1,13.25,13.05,13.17,10704
VIX17,2017-09-29 09:00,29,13.15,13.2,13.1,13.15,3087
VIX17,2017-09-29 09:30,29,13.15,13.15,13.05,13.12,2814
VIX17,2017-09-29 10:00,29,13.1,13.15,13.05,13.09,3485
VIX17,2017-09-29 10:30,29,13.09,13.11,13,13.04,3287
VIX17,2017-09-29 11:00,29,13,13.05,13,13,797
VIX17,2017-09-29 11:30,29,13,13.05,13,13,2971
VIX17,2017-09-29 12:00,29,13.03,13.05,13,13,347
VIX17,2017-09-29 12:30,29,13,13.03,12.95,12.99,3460
VIX17,2017-09-29 13:00,29,12.95,13,12.9,12.95,3278
VIX17,2017-09-29 13:30,29,12.93,13,12.9,12.9,3852
VIX17,2017-09-29 14:00,29,12.9,13,12.9,12.96,5359
VIX17,2017-09-29 14:30,29,12.96,13,12.9,12.9,2869
VIX17,2017-09-29 15:00,29,12.9,13.05,12.89,13,15917
VIX17,2017-10-01 17:00,2,13,13,12.85,12.88,399
VIX17,2017-10-01 17:30,2,12.88,12.92,12.88,12.92,28
VIX17,2017-10-01 18:00,2,12.91,12.95,12.9,12.9,40
VIX17,2017-10-01 18:30,2,12.91,12.91,12.91,12.91,8
VIX17,2017-10-01 19:00,2,12.91,12.97,12.91,12.95,236
VIX17,2017-10-01 19:30,2,12.96,13,12.95,12.95,30
VIX17,2017-10-01 20:00,2,12.95,13,12.95,12.95,24
VIX17,2017-10-01 20:30,2,12.95,12.96,12.95,12.96,59
VIX17,2017-10-01 21:00,2,12.95,12.97,12.95,12.97,40
VIX17,2017-10-01 21:30,2,12.97,12.97,12.97,12.97,1
VIX17,2017-10-01 22:00,2,12.97,12.97,12.93,12.93,81
VIX17,2017-10-01 22:30,2,12.94,12.94,12.93,12.93,12
VIX17,2017-10-01 23:00,2,12.94,12.94,12.94,12.94,21
VIX17,2017-10-01 23:30,2,12.95,12.95,12.95,12.95,2
VIX17,2017-10-02 00:00,2,12.93,12.96,12.93,12.94,131
VIX17,2017-10-02 00:30,2,12.94,12.94,12.86,12.87,393
VIX17,2017-10-02 01:00,2,12.87,12.92,12.85,12.87,155
VIX17,2017-10-02 01:30,2,12.87,12.89,12.87,12.87,17
VIX17,2017-10-02 02:00,2,12.89,12.89,12.85,12.85,24
VIX17,2017-10-02 02:30,2,12.9,12.9,12.9,12.9,10
VIX17,2017-10-02 03:00,2,12.9,12.9,12.85,12.85,104
VIX17,2017-10-02 03:30,2,12.9,12.9,12.88,12.9,113
VIX17,2017-10-02 04:00,2,12.88,12.88,12.87,12.88,121
VIX17,2017-10-02 04:30,2,12.87,12.9,12.85,12.88,86
VIX17,2017-10-02 05:00,2,12.88,12.88,12.87,12.88,80
VIX17,2017-10-02 05:30,2,12.88,12.88,12.86,12.88,84
VIX17,2017-10-02 06:00,2,12.88,12.91,12.87,12.87,284
VIX17,2017-10-02 06:30,2,12.9,12.9,12.85,12.88,233
VIX17,2017-10-02 07:00,2,12.9,12.9,12.88,12.9,283
VIX17,2017-10-02 07:30,2,12.9,12.92,12.87,12.92,353
VIX17,2017-10-02 08:00,2,12.91,12.98,12.9,12.93,946
VIX17,2017-10-02 08:30,2,12.95,12.95,12.75,12.78,4600
VIX17,2017-10-02 09:00,2,12.78,12.82,12.7,12.78,7925
VIX17,2017-10-02 09:30,2,12.78,12.78,12.7,12.7,3863
VIX17,2017-10-02 10:00,2,12.73,12.8,12.7,12.7,2977
VIX17,2017-10-02 10:30,2,12.72,12.75,12.7,12.73,2317
VIX17,2017-10-02 11:00,2,12.7,12.8,12.65,12.69,7482
VIX17,2017-10-02 11:30,2,12.65,12.7,12.65,12.67,1339
VIX17,2017-10-02 12:00,2,12.65,12.7,12.65,12.67,1086
VIX17,2017-10-02 12:30,2,12.67,12.7,12.6,12.63,1873
VIX17,2017-10-02 13:00,2,12.63,12.7,12.6,12.65,2969
VIX17,2017-10-02 13:30,2,12.67,12.7,12.65,12.68,716
VIX17,2017-10-02 14:00,2,12.68,12.72,12.65,12.69,2830
VIX17,2017-10-02 14:30,2,12.7,12.75,12.65,12.7,7767
VIX17,2017-10-02 15:00,2,12.7,12.75,12.65,12.7,8451
VIX17,2017-10-02 15:30,3,12.7,12.75,12.66,12.66,1040
VIX17,2017-10-02 16:00,3,12.66,12.69,12.66,12.69,31
VIX17,2017-10-02 16:30,3,12.68,12.7,12.65,12.67,159
VIX17,2017-10-02 17:00,3,12.67,12.7,12.65,12.67,348
VIX17,2017-10-02 17:30,3,12.67,12.68,12.67,12.68,45
VIX17,2017-10-02 18:00,3,12.68,12.7,12.68,12.7,202
VIX17,2017-10-02 18:30,3,12.67,12.68,12.67,12.68,25
VIX17,2017-10-02 19:00,3,12.69,12.7,12.68,12.68,240
VIX17,2017-10-02 19:30,3,12.69,12.7,12.69,12.69,42
VIX17,2017-10-02 20:00,3,12.7,12.7,12.69,12.7,15
VIX17,2017-10-02 20:30,3,12.67,12.67,12.65,12.65,20
VIX17,2017-10-02 21:00,3,12.67,12.67,12.67,12.67,11
VIX17,2017-10-02 22:00,3,12.65,12.67,12.63,12.65,219
VIX17,2017-10-02 22:30,3,12.65,12.68,12.64,12.64,92
VIX17,2017-10-02 23:30,3,12.64,12.64,12.64,12.64,6
VIX17,2017-10-03 00:00,3,12.63,12.65,12.63,12.63,7
VIX17,2017-10-03 00:30,3,12.63,12.64,12.63,12.64,7
VIX17,2017-10-03 01:00,3,12.65,12.67,12.65,12.67,369
VIX17,2017-10-03 01:30,3,12.66,12.66,12.65,12.66,146
VIX17,2017-10-03 02:00,3,12.65,12.66,12.65,12.65,11
VIX17,2017-10-03 02:30,3,12.65,12.7,12.6,12.7,139
VIX17,2017-10-03 03:00,3,12.65,12.66,12.65,12.66,59
VIX17,2017-10-03 03:30,3,12.67,12.67,12.67,12.67,44
VIX17,2017-10-03 04:00,3,12.67,12.67,12.67,12.67,19
VIX17,2017-10-03 04:30,3,12.7,12.7,12.65,12.68,541
VIX17,2017-10-03 05:00,3,12.66,12.7,12.65,12.66,94
VIX17,2017-10-03 05:30,3,12.66,12.67,12.65,12.66,15
VIX17,2017-10-03 06:00,3,12.7,12.7,12.65,12.66,55
VIX17,2017-10-03 06:30,3,12.65,12.67,12.6,12.64,185
VIX17,2017-10-03 07:00,3,12.65,12.67,12.55,12.58,926
VIX17,2017-10-03 07:30,3,12.58,12.6,12.55,12.6,322
VIX17,2017-10-03 08:00,3,12.58,12.6,12.55,12.55,839
VIX17,2017-10-03 08:30,3,12.6,12.68,12.55,12.63,6541
VIX17,2017-10-03 09:00,3,12.64,12.7,12.6,12.7,3683
VIX17,2017-10-03 09:30,3,12.67,12.7,12.6,12.68,3199
VIX17,2017-10-03 10:00,3,12.69,12.72,12.65,12.7,3279
VIX17,2017-10-03 10:30,3,12.67,12.73,12.6,12.68,7412
VIX17,2017-10-03 11:00,3,12.65,12.7,12.65,12.7,1248
VIX17,2017-10-03 11:30,3,12.68,12.7,12.65,12.65,495
VIX17,2017-10-03 12:00,3,12.65,12.7,12.6,12.6,2793
VIX17,2017-10-03 12:30,3,12.6,12.7,12.6,12.68,1108
VIX17,2017-10-03 13:00,3,12.65,12.72,12.65,12.67,3371
VIX17,2017-10-03 13:30,3,12.67,12.75,12.65,12.67,2064
VIX17,2017-10-03 14:00,3,12.67,12.7,12.65,12.7,294
VIX17,2017-10-03 14:30,3,12.65,12.75,12.65,12.65,4297
VIX17,2017-10-03 15:00,3,12.67,12.8,12.65,12.75,10266
VIX17,2017-10-03 15:30,4,12.75,12.78,12.7,12.7,1130
VIX17,2017-10-03 16:00,4,12.7,12.73,12.7,12.73,21
VIX17,2017-10-03 16:30,4,12.7,12.72,12.7,12.72,144
VIX17,2017-10-03 17:00,4,12.72,12.75,12.7,12.72,219
VIX17,2017-10-03 17:30,4,12.72,12.72,12.72,12.72,5
VIX17,2017-10-03 18:00,4,12.72,12.73,12.72,12.73,16
VIX17,2017-10-03 18:30,4,12.73,12.73,12.72,12.73,27
VIX17,2017-10-03 19:00,4,12.75,12.75,12.72,12.72,9
VIX17,2017-10-03 19:30,4,12.75,12.75,12.75,12.75,81
VIX17,2017-10-03 20:00,4,12.75,12.75,12.75,12.75,31
VIX17,2017-10-03 20:30,4,12.75,12.75,12.75,12.75,54
VIX17,2017-10-03 21:00,4,12.77,12.77,12.75,12.75,12
VIX17,2017-10-03 22:00,4,12.75,12.8,12.75,12.75,38
VIX17,2017-10-03 22:30,4,12.73,12.78,12.73,12.77,36
VIX17,2017-10-03 23:00,4,12.77,12.77,12.77,12.77,1
VIX17,2017-10-03 23:30,4,12.77,12.77,12.77,12.77,1
VIX17,2017-10-04 00:00,4,12.77,12.8,12.76,12.76,60
VIX17,2017-10-04 00:30,4,12.75,12.77,12.75,12.75,19
VIX17,2017-10-04 01:00,4,12.77,12.77,12.77,12.77,4
VIX17,2017-10-04 01:30,4,12.76,12.77,12.76,12.77,23
VIX17,2017-10-04 02:00,4,12.75,12.77,12.75,12.76,30
VIX17,2017-10-04 02:30,4,12.76,12.8,12.75,12.76,154
VIX17,2017-10-04 03:00,4,12.8,12.8,12.75,12.8,185
VIX17,2017-10-04 03:30,4,12.76,12.76,12.75,12.76,70
VIX17,2017-10-04 04:00,4,12.76,12.8,12.75,12.8,253
VIX17,2017-10-04 04:30,4,12.8,12.8,12.75,12.76,51
VIX17,2017-10-04 05:00,4,12.76,12.8,12.75,12.76,68
VIX17,2017-10-04 05:30,4,12.76,12.85,12.75,12.82,743
VIX17,2017-10-04 06:00,4,12.8,12.82,12.75,12.75,92
VIX17,2017-10-04 06:30,4,12.78,12.85,12.77,12.82,174
VIX17,2017-10-04 07:00,4,12.82,12.85,12.77,12.8,287
VIX17,2017-10-04 07:30,4,12.8,12.8,12.75,12.77,214
VIX17,2017-10-04 08:00,4,12.75,12.8,12.72,12.74,923
VIX17,2017-10-04 08:30,4,12.75,12.82,12.7,12.8,2987
VIX17,2017-10-04 09:00,4,12.8,12.8,12.72,12.76,2755
VIX17,2017-10-04 09:30,4,12.75,12.8,12.7,12.78,2801
VIX17,2017-10-04 10:00,4,12.77,12.8,12.72,12.72,3817
VIX17,2017-10-04 10:30,4,12.73,12.83,12.7,12.8,7551
VIX17,2017-10-04 11:00,4,12.75,12.85,12.75,12.75,3729
VIX17,2017-10-04 11:30,4,12.8,12.8,12.75,12.77,665
VIX17,2017-10-04 12:00,4,12.78,12.8,12.7,12.75,2258
VIX17,2017-10-04 12:30,4,12.73,12.85,12.7,12.85,2595
VIX17,2017-10-04 13:00,4,12.81,12.85,12.75,12.79,1475
VIX17,2017-10-04 13:30,4,12.78,12.8,12.75,12.77,500
VIX17,2017-10-04 14:00,4,12.77,12.8,12.7,12.8,5346
VIX17,2017-10-04 14:30,4,12.76,12.8,12.73,12.75,2443
VIX17,2017-10-04 15:00,4,12.8,12.8,12.75,12.8,3089
VIX17,2017-10-04 15:30,5,12.75,12.75,12.7,12.75,755
VIX17,2017-10-04 16:00,5,12.74,12.76,12.74,12.75,482
VIX17,2017-10-04 16:30,5,12.74,12.77,12.73,12.76,183
VIX17,2017-10-04 17:00,5,12.76,12.77,12.74,12.74,97
VIX17,2017-10-04 17:30,5,12.74,12.76,12.74,12.76,84
VIX17,2017-10-04 18:00,5,12.75,12.75,12.75,12.75,1
VIX17,2017-10-04 18:30,5,12.74,12.74,12.74,12.74,5
VIX17,2017-10-04 19:00,5,12.7,12.74,12.7,12.74,68
VIX17,2017-10-04 19:30,5,12.75,12.75,12.75,12.75,20
VIX17,2017-10-04 20:00,5,12.75,12.75,12.75,12.75,19
VIX17,2017-10-04 20:30,5,12.75,12.75,12.7,12.72,278
VIX17,2017-10-04 21:00,5,12.75,12.75,12.75,12.75,4
VIX17,2017-10-04 22:00,5,12.72,12.75,12.72,12.75,3
VIX17,2017-10-04 22:30,5,12.75,12.75,12.75,12.75,20
VIX17,2017-10-05 00:00,5,12.75,12.75,12.75,12.75,231
VIX17,2017-10-05 00:30,5,12.75,12.75,12.75,12.75,38
VIX17,2017-10-05 01:00,5,12.75,12.75,12.7,12.75,35
VIX17,2017-10-05 01:30,5,12.75,12.75,12.75,12.75,2
VIX17,2017-10-05 02:00,5,12.75,12.75,12.7,12.74,226
VIX17,2017-10-05 02:30,5,12.75,12.75,12.7,12.74,24
VIX17,2017-10-05 03:00,5,12.75,12.75,12.7,12.7,80
VIX17,2017-10-05 03:30,5,12.7,12.7,12.7,12.7,12
VIX17,2017-10-05 04:00,5,12.75,12.75,12.75,12.75,18
VIX17,2017-10-05 04:30,5,12.7,12.73,12.7,12.73,98
VIX17,2017-10-05 05:00,5,12.73,12.75,12.7,12.73,37
VIX17,2017-10-05 05:30,5,12.75,12.75,12.7,12.73,93
VIX17,2017-10-05 06:00,5,12.75,12.75,12.7,12.73,130
VIX17,2017-10-05 06:30,5,12.73,12.75,12.7,12.73,296
VIX17,2017-10-05 07:00,5,12.73,12.75,12.7,12.75,270
VIX17,2017-10-05 07:30,5,12.73,12.76,12.7,12.76,840
VIX17,2017-10-05 08:00,5,12.75,12.75,12.7,12.7,567
VIX17,2017-10-05 08:30,5,12.71,12.78,12.65,12.7,11762
VIX17,2017-10-05 09:00,5,12.68,12.7,12.6,12.63,4579
VIX17,2017-10-05 09:30,5,12.6,12.65,12.55,12.62,4413
VIX17,2017-10-05 10:00,5,12.61,12.62,12.5,12.52,3349
VIX17,2017-10-05 10:30,5,12.5,12.57,12.45,12.54,7065
VIX17,2017-10-05 11:00,5,12.5,12.55,12.5,12.55,2202
VIX17,2017-10-05 11:30,5,12.5,12.55,12.5,12.53,1361
VIX17,2017-10-05 12:00,5,12.53,12.55,12.5,12.52,1925
VIX17,2017-10-05 12:30,5,12.5,12.55,12.5,12.51,1521
VIX17,2017-10-05 13:00,5,12.5,12.55,12.49,12.5,1711
VIX17,2017-10-05 13:30,5,12.53,12.55,12.45,12.48,1028
VIX17,2017-10-05 14:00,5,12.48,12.5,12.45,12.48,2075
VIX17,2017-10-05 14:30,5,12.48,12.5,12.4,12.44,7928
VIX17,2017-10-05 15:00,5,12.45,12.5,12.4,12.45,6171
VIX17,2017-10-05 15:30,6,12.46,12.5,12.45,12.48,568
VIX17,2017-10-05 16:00,6,12.5,12.5,12.45,12.45,14
VIX17,2017-10-05 16:30,6,12.5,12.5,12.43,12.45,228
VIX17,2017-10-05 17:00,6,12.46,12.49,12.43,12.45,519
VIX17,2017-10-05 17:30,6,12.45,12.45,12.4,12.45,12
VIX17,2017-10-05 18:00,6,12.45,12.5,12.45,12.5,31
VIX17,2017-10-05 18:30,6,12.45,12.48,12.45,12.45,220
VIX17,2017-10-05 19:00,6,12.47,12.47,12.46,12.47,34
VIX17,2017-10-05 19:30,6,12.48,12.48,12.48,12.48,20
VIX17,2017-10-05 20:00,6,12.5,12.5,12.5,12.5,1
VIX17,2017-10-05 20:30,6,12.47,12.47,12.45,12.47,20
VIX17,2017-10-05 21:00,6,12.5,12.5,12.5,12.5,2
VIX17,2017-10-05 21:30,6,12.5,12.5,12.5,12.5,4
VIX17,2017-10-05 22:00,6,12.5,12.5,12.48,12.48,4
VIX17,2017-10-05 22:30,6,12.47,12.48,12.47,12.48,5
VIX17,2017-10-05 23:00,6,12.5,12.5,12.5,12.5,2
VIX17,2017-10-05 23:30,6,12.45,12.5,12.45,12.5,3
VIX17,2017-10-06 00:00,6,12.5,12.5,12.5,12.5,10
VIX17,2017-10-06 00:30,6,12.5,12.5,12.45,12.47,31
VIX17,2017-10-06 01:00,6,12.47,12.5,12.47,12.49,14
VIX17,2017-10-06 01:30,6,12.49,12.49,12.49,12.49,28
VIX17,2017-10-06 02:00,6,12.5,12.5,12.49,12.49,63
VIX17,2017-10-06 02:30,6,12.45,12.5,12.45,12.5,23
VIX17,2017-10-06 03:00,6,12.49,12.5,12.45,12.49,234
VIX17,2017-10-06 03:30,6,12.45,12.5,12.44,12.45,1016
VIX17,2017-10-06 04:00,6,12.45,12.5,12.45,12.45,68
VIX17,2017-10-06 04:30,6,12.45,12.5,12.45,12.49,27
VIX17,2017-10-06 05:00,6,12.5,12.5,12.45,12.45,27
VIX17,2017-10-06 05:30,6,12.45,12.49,12.45,12.45,67
VIX17,2017-10-06 06:00,6,12.48,12.5,12.45,12.49,137
VIX17,2017-10-06 06:30,6,12.49,12.49,12.45,12.49,25
VIX17,2017-10-06 07:00,6,12.48,12.52,12.45,12.5,2303
VIX17,2017-10-06 07:30,6,12.5,12.55,12.45,12.54,1976
VIX17,2017-10-06 08:00,6,12.53,12.55,12.45,12.5,982
VIX17,2017-10-06 08:30,6,12.5,12.55,12.45,12.5,5666
VIX17,2017-10-06 09:00,6,12.51,12.55,12.45,12.45,5647
VIX17,2017-10-06 09:30,6,12.45,12.6,12.45,12.55,14205
VIX17,2017-10-06 10:00,6,12.6,12.6,12.5,12.54,2495
VIX17,2017-10-06 10:30,6,12.53,12.65,12.5,12.62,4692
VIX17,2017-10-06 11:00,6,12.6,12.75,12.6,12.67,11822
VIX17,2017-10-06 11:30,6,12.7,12.7,12.6,12.63,2832
VIX17,2017-10-06 12:00,6,12.65,12.73,12.55,12.63,5438
VIX17,2017-10-06 12:30,6,12.65,12.65,12.6,12.61,1141
VIX17,2017-10-06 13:00,6,12.6,12.65,12.55,12.57,3257
VIX17,2017-10-06 13:30,6,12.57,12.6,12.45,12.48,3389
VIX17,2017-10-06 14:00,6,12.45,12.53,12.45,12.49,5566
VIX17,2017-10-06 14:30,6,12.48,12.55,12.45,12.47,4090
VIX17,2017-10-06 15:00,6,12.47,12.55,12.45,12.5,7951
VIX17,2017-10-08 17:00,9,12.55,12.6,12.53,12.55,247
VIX17,2017-10-08 17:30,9,12.55,12.57,12.54,12.56,84
VIX17,2017-10-08 18:00,9,12.56,12.58,12.54,12.55,145
VIX17,2017-10-08 18:30,9,12.58,12.58,12.53,12.53,106
VIX17,2017-10-08 19:00,9,12.54,12.54,12.54,12.54,9
VIX17,2017-10-08 19:30,9,12.52,12.55,12.52,12.55,49
VIX17,2017-10-08 20:00,9,12.52,12.52,12.52,12.52,1
VIX17,2017-10-08 20:30,9,12.5,12.52,12.5,12.52,22
VIX17,2017-10-08 21:00,9,12.52,12.6,12.51,12.58,469
VIX17,2017-10-08 21:30,9,12.6,12.6,12.55,12.57,152
VIX17,2017-10-08 22:00,9,12.57,12.6,12.57,12.6,5
VIX17,2017-10-08 22:30,9,12.6,12.6,12.58,12.58,3
VIX17,2017-10-08 23:00,9,12.57,12.58,12.57,12.58,35
VIX17,2017-10-09 00:00,9,12.58,12.6,12.58,12.6,6
VIX17,2017-10-09 00:30,9,12.6,12.6,12.6,12.6,1
VIX17,2017-10-09 01:00,9,12.57,12.58,12.57,12.58,16
VIX17,2017-10-09 01:30,9,12.55,12.57,12.52,12.57,346
VIX17,2017-10-09 02:00,9,12.57,12.6,12.45,12.48,256
VIX17,2017-10-09 02:30,9,12.48,12.5,12.45,12.5,9
VIX17,2017-10-09 03:00,9,12.5,12.54,12.48,12.5,185
VIX17,2017-10-09 03:30,9,12.52,12.52,12.5,12.5,103
VIX17,2017-10-09 04:00,9,12.5,12.55,12.5,12.52,72
VIX17,2017-10-09 04:30,9,12.55,12.55,12.51,12.51,15
VIX17,2017-10-09 05:00,9,12.52,12.52,12.52,12.52,7
VIX17,2017-10-09 05:30,9,12.5,12.53,12.5,12.53,120
VIX17,2017-10-09 06:00,9,12.52,12.53,12.47,12.48,151
VIX17,2017-10-09 06:30,9,12.48,12.5,12.44,12.45,292
VIX17,2017-10-09 07:00,9,12.45,12.45,12.4,12.43,89
VIX17,2017-10-09 07:30,9,12.43,12.48,12.43,12.43,747
VIX17,2017-10-09 08:00,9,12.43,12.48,12.4,12.44,1244
VIX17,2017-10-09 08:30,9,12.44,12.55,12.4,12.5,4920
VIX17,2017-10-09 09:00,9,12.47,12.54,12.45,12.47,4168
VIX17,2017-10-09 09:30,9,12.45,12.5,12.4,12.45,4344
VIX17,2017-10-09 10:00,9,12.45,12.5,12.45,12.48,1343
VIX17,2017-10-09 10:30,9,12.48,12.5,12.43,12.5,2638
VIX17,2017-10-09 11:00,9,12.48,12.5,12.45,12.48,377
VIX17,2017-10-09 11:30,9,12.45,12.5,12.45,12.45,474
VIX17,2017-10-09 12:00,9,12.48,12.49,12.45,12.49,349
VIX17,2017-10-09 12:30,9,12.48,12.5,12.45,12.48,485
VIX17,2017-10-09 13:00,9,12.48,12.55,12.45,12.53,3385
VIX17,2017-10-09 13:30,9,12.55,12.65,12.55,12.62,3609
VIX17,2017-10-09 14:00,9,12.64,12.8,12.6,12.7,12097
VIX17,2017-10-09 14:30,9,12.67,12.8,12.65,12.67,7481
VIX17,2017-10-09 15:00,9,12.65,12.7,12.6,12.6,5271
VIX17,2017-10-09 15:30,10,12.6,12.68,12.6,12.66,794
VIX17,2017-10-09 16:00,10,12.65,12.65,12.63,12.65,57
VIX17,2017-10-09 16:30,10,12.63,12.63,12.63,12.63,1
VIX17,2017-10-09 17:00,10,12.63,12.63,12.6,12.62,28
VIX17,2017-10-09 17:30,10,12.63,12.63,12.63,12.63,2
VIX17,2017-10-09 18:00,10,12.6,12.6,12.6,12.6,2
VIX17,2017-10-09 18:30,10,12.6,12.62,12.6,12.62,5
VIX17,2017-10-09 19:00,10,12.62,12.62,12.57,12.58,183
VIX17,2017-10-09 19:30,10,12.58,12.58,12.51,12.53,500
VIX17,2017-10-09 20:00,10,12.52,12.54,12.52,12.52,193
VIX17,2017-10-09 20:30,10,12.55,12.57,12.52,12.53,272
VIX17,2017-10-09 21:00,10,12.55,12.57,12.55,12.55,88
VIX17,2017-10-09 21:30,10,12.55,12.57,12.55,12.55,24
VIX17,2017-10-09 22:00,10,12.55,12.57,12.52,12.57,92
VIX17,2017-10-09 22:30,10,12.55,12.57,12.55,12.55,51
VIX17,2017-10-09 23:00,10,12.55,12.57,12.54,12.54,61
VIX17,2017-10-09 23:30,10,12.55,12.57,12.55,12.55,58
VIX17,2017-10-10 00:00,10,12.55,12.57,12.52,12.52,147
VIX17,2017-10-10 00:30,10,12.5,12.53,12.5,12.53,148
VIX17,2017-10-10 01:00,10,12.5,12.53,12.48,12.53,778
VIX17,2017-10-10 01:30,10,12.53,12.55,12.52,12.55,116
VIX17,2017-10-10 02:00,10,12.53,12.54,12.52,12.52,43
VIX17,2017-10-10 02:30,10,12.52,12.55,12.52,12.55,55
VIX17,2017-10-10 03:00,10,12.54,12.6,12.52,12.57,279
VIX17,2017-10-10 03:30,10,12.58,12.65,12.55,12.57,592
VIX17,2017-10-10 04:00,10,12.55,12.58,12.52,12.55,224
VIX17,2017-10-10 04:30,10,12.5,12.53,12.47,12.48,1098
VIX17,2017-10-10 05:00,10,12.47,12.5,12.47,12.5,109
VIX17,2017-10-10 05:30,10,12.48,12.53,12.48,12.5,245
VIX17,2017-10-10 06:00,10,12.53,12.53,12.5,12.53,66
VIX17,2017-10-10 06:30,10,12.53,12.53,12.53,12.53,57
VIX17,2017-10-10 07:00,10,12.5,12.53,12.5,12.52,394
VIX17,2017-10-10 07:30,10,12.52,12.53,12.47,12.5,803
VIX17,2017-10-10 08:00,10,12.48,12.5,12.45,12.5,673
VIX17,2017-10-10 08:30,10,12.5,12.5,12.4,12.45,8561
VIX17,2017-10-10 09:00,10,12.47,12.6,12.45,12.53,6636
VIX17,2017-10-10 09:30,10,12.54,12.6,12.5,12.53,1968
VIX17,2017-10-10 10:00,10,12.55,12.55,12.45,12.5,6015
VIX17,2017-10-10 10:30,10,12.52,12.6,12.45,12.5,3093
VIX17,2017-10-10 11:00,10,12.53,12.7,12.5,12.57,9965
VIX17,2017-10-10 11:30,10,12.55,12.6,12.45,12.51,7638
VIX17,2017-10-10 12:00,10,12.5,12.55,12.45,12.48,3720
VIX17,2017-10-10 12:30,10,12.45,12.55,12.4,12.5,5159
VIX17,2017-10-10 13:00,10,12.45,12.5,12.4,12.43,4545
VIX17,2017-10-10 13:30,10,12.44,12.45,12.35,12.36,4439
VIX17,2017-10-10 14:00,10,12.35,12.4,12.3,12.4,6526
VIX17,2017-10-10 14:30,10,12.38,12.4,12.3,12.4,5237
VIX17,2017-10-10 15:00,10,12.38,12.4,12.3,12.3,9955
VIX17,2017-10-10 15:30,11,12.31,12.35,12.3,12.3,645
VIX17,2017-10-10 16:00,11,12.31,12.32,12.31,12.32,142
VIX17,2017-10-10 16:30,11,12.32,12.35,12.3,12.31,61
VIX17,2017-10-10 17:00,11,12.32,12.32,12.3,12.31,421
VIX17,2017-10-10 17:30,11,12.33,12.33,12.32,12.32,91
VIX17,2017-10-10 18:00,11,12.32,12.35,12.32,12.35,52
VIX17,2017-10-10 18:30,11,12.3,12.3,12.3,12.3,24
VIX17,2017-10-10 19:00,11,12.35,12.35,12.32,12.33,419
VIX17,2017-10-10 19:30,11,12.33,12.35,12.32,12.32,92
VIX17,2017-10-10 20:00,11,12.35,12.35,12.3,12.35,57
VIX17,2017-10-10 20:30,11,12.35,12.35,12.3,12.35,61
VIX17,2017-10-10 21:00,11,12.35,12.35,12.3,12.3,122
VIX17,2017-10-10 21:30,11,12.35,12.35,12.32,12.35,68
VIX17,2017-10-10 22:00,11,12.35,12.35,12.35,12.35,34
VIX17,2017-10-10 22:30,11,12.32,12.32,12.32,12.32,1
VIX17,2017-10-10 23:30,11,12.3,12.32,12.3,12.32,40
VIX17,2017-10-11 00:00,11,12.3,12.35,12.3,12.35,7
VIX17,2017-10-11 00:30,11,12.35,12.35,12.3,12.3,21
VIX17,2017-10-11 01:00,11,12.3,12.3,12.3,12.3,30
VIX17,2017-10-11 01:30,11,12.35,12.35,12.3,12.33,60
VIX17,2017-10-11 02:00,11,12.3,12.35,12.3,12.33,371
VIX17,2017-10-11 02:30,11,12.34,12.35,12.3,12.33,399
VIX17,2017-10-11 03:00,11,12.34,12.34,12.32,12.34,44
VIX17,2017-10-11 03:30,11,12.33,12.35,12.3,12.35,59
VIX17,2017-10-11 04:00,11,12.3,12.35,12.3,12.35,2
VIX17,2017-10-11 04:30,11,12.34,12.35,12.34,12.35,51
VIX17,2017-10-11 05:00,11,12.34,12.34,12.34,12.34,11
VIX17,2017-10-11 05:30,11,12.32,12.34,12.32,12.32,4
VIX17,2017-10-11 06:00,11,12.3,12.35,12.3,12.35,279
VIX17,2017-10-11 06:30,11,12.32,12.35,12.3,12.3,679
VIX17,2017-10-11 07:00,11,12.34,12.35,12.3,12.32,183
VIX17,2017-10-11 07:30,11,12.33,12.38,12.3,12.33,1150
VIX17,2017-10-11 08:00,11,12.33,12.35,12.3,12.33,1628
VIX17,2017-10-11 08:30,11,12.33,12.45,12.3,12.39,9735
VIX17,2017-10-11 09:00,11,12.4,12.41,12.3,12.3,5901
VIX17,2017-10-11 09:30,11,12.35,12.4,12.3,12.33,5470
VIX17,2017-10-11 10:00,11,12.34,12.4,12.3,12.33,4466
VIX17,2017-10-11 10:30,11,12.33,12.4,12.3,12.34,2473
VIX17,2017-10-11 11:00,11,12.3,12.35,12.2,12.23,5707
VIX17,2017-10-11 11:30,11,12.2,12.26,12.2,12.23,2287
VIX17,2017-10-11 12:00,11,12.2,12.25,12.17,12.22,4283
VIX17,2017-10-11 12:30,11,12.2,12.25,12.18,12.22,3144
VIX17,2017-10-11 13:00,11,12.23,12.23,12.1,12.18,5097
VIX17,2017-10-11 13:30,11,12.17,12.23,12.1,12.15,6140
VIX17,2017-10-11 14:00,11,12.14,12.15,12.05,12.05,5640
VIX17,2017-10-11 14:30,11,12.07,12.15,12.05,12.1,6345
VIX17,2017-10-11 15:00,11,12.15,12.2,12.05,12.18,9939
VIX17,2017-10-11 15:30,12,12.15,12.18,12.1,12.14,1674
VIX17,2017-10-11 16:00,12,12.15,12.15,12.1,12.15,7
VIX17,2017-10-11 16:30,12,12.14,12.15,12.13,12.13,82
VIX17,2017-10-11 17:00,12,12.13,12.15,12.1,12.14,113
VIX17,2017-10-11 17:30,12,12.15,12.18,12.15,12.15,119
VIX17,2017-10-11 18:00,12,12.15,12.18,12.14,12.16,45
VIX17,2017-10-11 18:30,12,12.15,12.17,12.13,12.15,91
VIX17,2017-10-11 19:00,12,12.2,12.2,12.15,12.15,10
VIX17,2017-10-11 19:30,12,12.15,12.2,12.15,12.2,135
VIX17,2017-10-11 20:00,12,12.17,12.2,12.15,12.2,38
VIX17,2017-10-11 20:30,12,12.18,12.18,12.15,12.15,75
VIX17,2017-10-11 21:00,12,12.18,12.18,12.15,12.17,31
VIX17,2017-10-11 21:30,12,12.15,12.15,12.15,12.15,12
VIX17,2017-10-11 22:00,12,12.17,12.2,12.15,12.2,190
VIX17,2017-10-11 23:00,12,12.15,12.15,12.15,12.15,10
VIX17,2017-10-12 00:00,12,12.17,12.17,12.17,12.17,2
VIX17,2017-10-12 00:30,12,12.15,12.15,12.15,12.15,4
VIX17,2017-10-12 01:00,12,12.18,12.18,12.15,12.18,43
VIX17,2017-10-12 01:30,12,12.15,12.2,12.15,12.2,21
VIX17,2017-10-12 02:00,12,12.15,12.18,12.15,12.18,26
VIX17,2017-10-12 02:30,12,12.2,12.2,12.17,12.2,57
VIX17,2017-10-12 03:00,12,12.2,12.2,12.15,12.17,572
VIX17,2017-10-12 03:30,12,12.2,12.2,12.15,12.2,155
VIX17,2017-10-12 04:00,12,12.2,12.2,12.16,12.16,14
VIX17,2017-10-12 04:30,12,12.15,12.2,12.15,12.2,129
VIX17,2017-10-12 05:00,12,12.15,12.15,12.1,12.15,357
VIX17,2017-10-12 05:30,12,12.15,12.2,12.14,12.17,76
VIX17,2017-10-12 06:00,12,12.2,12.2,12.15,12.18,114
VIX17,2017-10-12 06:30,12,12.2,12.2,12.15,12.2,169
VIX17,2017-10-12 07:00,12,12.18,12.2,12.09,12.12,1239
VIX17,2017-10-12 07:30,12,12.12,12.15,12.1,12.15,508
VIX17,2017-10-12 08:00,12,12.14,12.2,12.1,12.15,1079
VIX17,2017-10-12 08:30,12,12.15,12.25,12.1,12.19,8069
VIX17,2017-10-12 09:00,12,12.15,12.2,12.05,12.12,8281
VIX17,2017-10-12 09:30,12,12.12,12.15,12.08,12.14,4545
VIX17,2017-10-12 10:00,12,12.1,12.15,12.05,12.08,2231
VIX17,2017-10-12 10:30,12,12.05,12.1,12,12.03,3960
VIX17,2017-10-12 11:00,12,12.04,12.1,12,12.05,2682
VIX17,2017-10-12 11:30,12,12.05,12.1,12,12.05,8344
VIX17,2017-10-12 12:00,12,12.05,12.1,11.9,11.95,11633
VIX17,2017-10-12 12:30,12,11.95,12.05,11.9,12,6475
VIX17,2017-10-12 13:00,12,12,12.05,11.95,12,3046
VIX17,2017-10-12 13:30,12,11.95,12.15,11.95,12.07,8863
VIX17,2017-10-12 14:00,12,12.07,12.08,11.95,12.02,4736
VIX17,2017-10-12 14:30,12,12,12.15,12,12.05,6209
VIX17,2017-10-12 15:00,12,12.08,12.15,12.05,12.07,5260
VIX17,2017-10-12 15:30,13,12.05,12.1,12.05,12.1,619
VIX17,2017-10-12 16:00,13,12.09,12.1,12.05,12.05,45
VIX17,2017-10-12 16:30,13,12.1,12.1,12.05,12.08,13
VIX17,2017-10-12 17:00,13,12.09,12.12,12.08,12.12,441
VIX17,2017-10-12 17:30,13,12.1,12.12,12.08,12.1,74
VIX17,2017-10-12 18:00,13,12.1,12.1,12.08,12.1,44
VIX17,2017-10-12 18:30,13,12.12,12.12,12.1,12.12,23
VIX17,2017-10-12 19:00,13,12.12,12.14,12.1,12.13,31
VIX17,2017-10-12 19:30,13,12.13,12.15,12.1,12.13,12
VIX17,2017-10-12 20:00,13,12.15,12.15,12.1,12.11,12
VIX17,2017-10-12 20:30,13,12.13,12.15,12.08,12.11,190
VIX17,2017-10-12 21:00,13,12.11,12.11,12.11,12.11,1
VIX17,2017-10-12 21:30,13,12.1,12.1,12.1,12.1,3
VIX17,2017-10-12 22:00,13,12.11,12.11,12.1,12.1,3
VIX17,2017-10-12 22:30,13,12.12,12.12,12.1,12.1,72
VIX17,2017-10-12 23:00,13,12.1,12.1,12.08,12.1,114
VIX17,2017-10-12 23:30,13,12.1,12.1,12.07,12.1,78
VIX17,2017-10-13 00:00,13,12.1,12.11,12.08,12.08,104
VIX17,2017-10-13 00:30,13,12.08,12.1,12.07,12.09,56
VIX17,2017-10-13 01:00,13,12.08,12.1,12.07,12.1,81
VIX17,2017-10-13 01:30,13,12.1,12.1,12.08,12.08,118
VIX17,2017-10-13 02:00,13,12.1,12.14,12.05,12.14,874
VIX17,2017-10-13 02:30,13,12.14,12.15,12.05,12.15,612
VIX17,2017-10-13 03:00,13,12.1,12.15,12.1,12.13,581
VIX17,2017-10-13 03:30,13,12.1,12.15,12.1,12.1,143
VIX17,2017-10-13 04:00,13,12.13,12.15,12.08,12.09,438
VIX17,2017-10-13 04:30,13,12.09,12.1,12.05,12.08,186
VIX17,2017-10-13 05:00,13,12.05,12.1,12.05,12.06,393
VIX17,2017-10-13 05:30,13,12.06,12.1,12.05,12.05,140
VIX17,2017-10-13 06:00,13,12.07,12.1,12,12.05,807
VIX17,2017-10-13 06:30,13,12.03,12.05,12,12,685
VIX17,2017-10-13 07:00,13,12,12.02,11.95,11.98,990
VIX17,2017-10-13 07:30,13,11.95,12,11.9,11.95,1727
VIX17,2017-10-13 08:00,13,11.96,11.97,11.9,11.94,1450
VIX17,2017-10-13 08:30,13,11.9,12,11.85,11.93,14270
VIX17,2017-10-13 09:00,13,11.93,11.95,11.85,11.9,4804
VIX17,2017-10-13 09:30,13,11.85,11.9,11.8,11.82,5923
VIX17,2017-10-13 10:00,13,11.83,11.9,11.8,11.85,4755
VIX17,2017-10-13 10:30,13,11.85,11.9,11.8,11.84,3236
VIX17,2017-10-13 11:00,13,11.8,11.9,11.75,11.75,6269
VIX17,2017-10-13 11:30,13,11.75,11.85,11.75,11.8,6010
VIX17,2017-10-13 12:00,13,11.8,11.85,11.8,11.8,1846
VIX17,2017-10-13 12:30,13,11.82,11.85,11.8,11.8,1531
VIX17,2017-10-13 13:00,13,11.8,11.85,11.8,11.81,3108
VIX17,2017-10-13 13:30,13,11.8,11.85,11.75,11.8,6130
VIX17,2017-10-13 14:00,13,11.83,11.85,11.75,11.83,3308
VIX17,2017-10-13 14:30,13,11.85,11.9,11.8,11.89,6894
VIX17,2017-10-13 15:00,13,11.89,11.9,11.85,11.85,6747
VIX17,2017-10-15 17:00,16,11.85,11.9,11.75,11.78,403
VIX17,2017-10-15 17:30,16,11.77,11.8,11.77,11.8,7
VIX17,2017-10-15 18:00,16,11.77,11.79,11.77,11.77,27
VIX17,2017-10-15 18:30,16,11.8,11.8,11.75,11.75,4
VIX17,2017-10-15 19:00,16,11.77,11.82,11.75,11.78,505
VIX17,2017-10-15 19:30,16,11.78,11.82,11.78,11.78,271
VIX17,2017-10-15 20:00,16,11.8,11.82,11.76,11.76,141
VIX17,2017-10-15 20:30,16,11.8,11.82,11.77,11.79,302
VIX17,2017-10-15 21:00,16,11.75,11.79,11.75,11.75,68
VIX17,2017-10-15 21:30,16,11.75,11.77,11.75,11.75,46
VIX17,2017-10-15 22:00,16,11.77,11.8,11.77,11.79,104
VIX17,2017-10-15 22:30,16,11.8,11.8,11.8,11.8,1
VIX17,2017-10-15 23:00,16,11.8,11.8,11.79,11.79,6
VIX17,2017-10-15 23:30,16,11.75,11.75,11.75,11.75,1
VIX17,2017-10-16 00:00,16,11.8,11.8,11.75,11.75,57
VIX17,2017-10-16 00:30,16,11.75,11.79,11.75,11.79,45
VIX17,2017-10-16 01:00,16,11.79,11.8,11.77,11.78,774
VIX17,2017-10-16 01:30,16,11.8,11.81,11.77,11.8,188
VIX17,2017-10-16 02:00,16,11.85,11.85,11.8,11.82,48
VIX17,2017-10-16 02:30,16,11.82,11.85,11.8,11.85,590
VIX17,2017-10-16 03:00,16,11.85,11.85,11.8,11.82,352
VIX17,2017-10-16 03:30,16,11.84,11.85,11.82,11.83,171
VIX17,2017-10-16 04:00,16,11.83,11.85,11.8,11.84,157
VIX17,2017-10-16 04:30,16,11.85,11.85,11.82,11.83,305
VIX17,2017-10-16 05:00,16,11.84,11.85,11.8,11.84,294
VIX17,2017-10-16 05:30,16,11.84,11.85,11.8,11.84,149
VIX17,2017-10-16 06:00,16,11.85,11.85,11.8,11.84,1219
VIX17,2017-10-16 06:30,16,11.83,11.85,11.79,11.82,956
VIX17,2017-10-16 07:00,16,11.82,11.85,11.75,11.75,1676
VIX17,2017-10-16 07:30,16,11.79,11.8,11.75,11.78,611
VIX17,2017-10-16 08:00,16,11.78,11.8,11.75,11.79,2230
VIX17,2017-10-16 08:30,16,11.8,11.8,11.7,11.75,11641
VIX17,2017-10-16 09:00,16,11.75,11.85,11.7,11.77,11246
VIX17,2017-10-16 09:30,16,11.75,11.85,11.75,11.8,12265
VIX17,2017-10-16 10:00,16,11.79,11.8,11.7,11.72,5407
VIX17,2017-10-16 10:30,16,11.73,11.77,11.7,11.74,4020
VIX17,2017-10-16 11:00,16,11.73,11.8,11.7,11.75,3222
VIX17,2017-10-16 11:30,16,11.77,11.8,11.7,11.75,5188
VIX17,2017-10-16 12:00,16,11.78,11.8,11.7,11.73,5797
VIX17,2017-10-16 12:30,16,11.73,11.8,11.7,11.77,3268
VIX17,2017-10-16 13:00,16,11.75,11.77,11.65,11.65,3527
VIX17,2017-10-16 13:30,16,11.7,11.7,11.65,11.68,2042
VIX17,2017-10-16 14:00,16,11.65,11.7,11.65,11.68,3761
VIX17,2017-10-16 14:30,16,11.68,11.7,11.6,11.6,8160
VIX17,2017-10-16 15:00,16,11.6,11.7,11.6,11.68,11735
VIX17,2017-10-16 15:30,17,11.67,11.7,11.65,11.7,686
VIX17,2017-10-16 16:00,17,11.69,11.73,11.65,11.68,512
VIX17,2017-10-16 16:30,17,11.7,11.7,11.67,11.69,11
VIX17,2017-10-16 17:00,17,11.68,11.7,11.67,11.7,210
VIX17,2017-10-16 17:30,17,11.7,11.7,11.67,11.67,30
VIX17,2017-10-16 18:00,17,11.67,11.7,11.65,11.67,63
VIX17,2017-10-16 18:30,17,11.67,11.7,11.63,11.65,387
VIX17,2017-10-16 19:00,17,11.64,11.65,11.62,11.63,42
VIX17,2017-10-16 19:30,17,11.62,11.65,11.62,11.65,55
VIX17,2017-10-16 20:00,17,11.62,11.65,11.62,11.65,82
VIX17,2017-10-16 20:30,17,11.62,11.65,11.6,11.65,257
VIX17,2017-10-16 21:00,17,11.7,11.7,11.6,11.64,276
VIX17,2017-10-16 21:30,17,11.63,11.65,11.62,11.62,176
VIX17,2017-10-16 22:00,17,11.63,11.65,11.63,11.65,35
VIX17,2017-10-16 22:30,17,11.65,11.65,11.6,11.65,97
VIX17,2017-10-16 23:00,17,11.65,11.65,11.63,11.65,101
VIX17,2017-10-16 23:30,17,11.65,11.65,11.65,11.65,17
VIX17,2017-10-17 00:00,17,11.66,11.66,11.62,11.65,43
VIX17,2017-10-17 00:30,17,11.65,11.65,11.62,11.63,83
VIX17,2017-10-17 01:00,17,11.65,11.68,11.64,11.65,78
VIX17,2017-10-17 01:30,17,11.65,11.68,11.62,11.62,428
VIX17,2017-10-17 02:00,17,11.65,11.7,11.63,11.68,200
VIX17,2017-10-17 02:30,17,11.65,11.7,11.65,11.7,74
VIX17,2017-10-17 03:00,17,11.7,11.75,11.65,11.72,1652
VIX17,2017-10-17 03:30,17,11.7,11.73,11.65,11.65,449
VIX17,2017-10-17 04:00,17,11.69,11.7,11.65,11.67,181
VIX17,2017-10-17 04:30,17,11.67,11.7,11.65,11.69,255
VIX17,2017-10-17 05:00,17,11.67,11.7,11.65,11.69,194
VIX17,2017-10-17 05:30,17,11.65,11.7,11.65,11.7,396
VIX17,2017-10-17 06:00,17,11.7,11.7,11.65,11.69,595
VIX17,2017-10-17 06:30,17,11.67,11.7,11.65,11.67,173
VIX17,2017-10-17 07:00,17,11.67,11.7,11.65,11.69,453
VIX17,2017-10-17 07:30,17,11.67,11.7,11.65,11.67,1215
VIX17,2017-10-17 08:00,17,11.67,11.75,11.65,11.65,1842
VIX17,2017-10-17 08:30,17,11.7,11.75,11.65,11.67,10025
VIX17,2017-10-17 09:00,17,11.7,11.7,11.6,11.69,4893
VIX17,2017-10-17 09:30,17,11.68,11.8,11.65,11.72,9519
VIX17,2017-10-17 10:00,17,11.75,11.8,11.65,11.75,8810
VIX17,2017-10-17 10:30,17,11.72,11.8,11.7,11.75,3749
VIX17,2017-10-17 11:00,17,11.7,11.8,11.7,11.75,5432
VIX17,2017-10-17 11:30,17,11.75,11.8,11.7,11.8,2543
VIX17,2017-10-17 12:00,17,11.8,11.8,11.7,11.75,2904
VIX17,2017-10-17 12:30,17,11.7,11.8,11.7,11.74,4311
VIX17,2017-10-17 13:00,17,11.7,11.75,11.7,11.7,2037
VIX17,2017-10-17 13:30,17,11.75,11.75,11.65,11.75,6339
VIX17,2017-10-17 14:00,17,11.7,11.75,11.65,11.72,12120
VIX17,2017-10-17 14:30,17,11.72,11.73,11.6,11.68,13975
VIX17,2017-10-17 15:00,17,11.66,11.75,11.6,11.7,13554
VIX17,2017-10-17 15:30,18,11.75,11.75,11.7,11.7,1072
VIX17,2017-10-17 16:00,18,11.7,11.7,11.68,11.7,263
VIX17,2017-10-17 16:30,18,11.69,11.7,11.65,11.65,165
VIX17,2017-10-17 17:00,18,11.65,11.7,11.65,11.68,286
VIX17,2017-10-17 17:30,18,11.65,11.67,11.65,11.67,45
VIX17,2017-10-17 18:00,18,11.7,11.7,11.7,11.7,4
VIX17,2017-10-17 18:30,18,11.7,11.7,11.65,11.65,229
VIX17,2017-10-17 19:00,18,11.65,11.7,11.65,11.7,46
VIX17,2017-10-17 19:30,18,11.7,11.7,11.65,11.68,45
VIX17,2017-10-17 20:00,18,11.68,11.7,11.65,11.65,109
VIX17,2017-10-17 20:30,18,11.7,11.7,11.65,11.68,40
VIX17,2017-10-17 21:00,18,11.69,11.7,11.65,11.67,41
VIX17,2017-10-17 21:30,18,11.7,11.7,11.65,11.65,85
VIX17,2017-10-17 22:00,18,11.65,11.67,11.65,11.65,19
VIX17,2017-10-17 22:30,18,11.7,11.7,11.7,11.7,15
VIX17,2017-10-18 00:30,18,11.7,11.7,11.65,11.65,71
VIX17,2017-10-18 01:00,18,11.7,11.72,11.68,11.69,372
VIX17,2017-10-18 01:30,18,11.7,11.7,11.65,11.65,46
VIX17,2017-10-18 02:00,18,11.65,11.72,11.65,11.72,712
VIX17,2017-10-18 02:30,18,11.71,11.8,11.7,11.75,1341
VIX17,2017-10-18 03:00,18,11.75,11.75,11.7,11.75,410
VIX17,2017-10-18 03:30,18,11.75,11.75,11.7,11.7,34
VIX17,2017-10-18 04:00,18,11.73,11.75,11.7,11.7,72
VIX17,2017-10-18 04:30,18,11.75,11.75,11.65,11.65,681
VIX17,2017-10-18 05:00,18,11.7,11.75,11.7,11.72,587
VIX17,2017-10-18 05:30,18,11.7,11.75,11.67,11.67,238
VIX17,2017-10-18 06:00,18,11.65,11.7,11.65,11.7,34
VIX17,2017-10-18 06:30,18,11.65,11.7,11.65,11.7,136
VIX17,2017-10-18 07:00,18,11.7,11.7,11.6,11.6,1417
VIX17,2017-10-18 07:30,18,11.6,11.65,11.6,11.6,354
VIX17,2017-10-18 08:00,18,11.65,11.65,11.6,11.63,1865
VIX17,2017-10-18 08:30,18,11.6,11.65,11.55,11.62,12021
VIX17,2017-10-18 09:00,18,11.6,11.65,11.55,11.61,7187
VIX17,2017-10-18 09:30,18,11.6,11.65,11.55,11.57,5693
VIX17,2017-10-18 10:00,18,11.55,11.65,11.55,11.6,8621
VIX17,2017-10-18 10:30,18,11.55,11.65,11.55,11.6,2379
VIX17,2017-10-18 11:00,18,11.6,11.6,11.55,11.58,1513
VIX17,2017-10-18 11:30,18,11.55,11.65,11.55,11.6,2776
VIX17,2017-10-18 12:00,18,11.6,11.65,11.55,11.58,3072
VIX17,2017-10-18 12:30,18,11.6,11.6,11.55,11.58,840
VIX17,2017-10-18 13:00,18,11.6,11.6,11.55,11.57,1051
VIX17,2017-10-18 13:30,18,11.57,11.6,11.55,11.6,1406
VIX17,2017-10-18 14:00,18,11.6,11.6,11.55,11.55,1225
VIX17,2017-10-18 14:30,18,11.6,11.65,11.55,11.62,6980
VIX17,2017-10-18 15:00,18,11.6,11.65,11.55,11.6,8042
VIX17,2017-10-18 15:30,19,11.55,11.65,11.55,11.62,1078
VIX17,2017-10-18 16:00,19,11.65,11.65,11.65,11.65,12
VIX17,2017-10-18 16:30,19,11.62,11.65,11.62,11.62,10
VIX17,2017-10-18 17:00,19,11.62,11.62,11.62,11.62,11
VIX17,2017-10-18 17:30,19,11.6,11.6,11.6,11.6,9
VIX17,2017-10-18 18:00,19,11.62,11.62,11.62,11.62,11
VIX17,2017-10-18 18:30,19,11.6,11.65,11.6,11.65,59
VIX17,2017-10-18 19:00,19,11.65,11.65,11.6,11.6,91
VIX17,2017-10-18 19:30,19,11.6,11.6,11.6,11.6,2
VIX17,2017-10-18 20:00,19,11.6,11.65,11.6,11.6,132
VIX17,2017-10-18 20:30,19,11.6,11.62,11.6,11.62,13
VIX17,2017-10-18 21:00,19,11.6,11.6,11.6,11.6,45
VIX17,2017-10-18 21:30,19,11.6,11.6,11.6,11.6,2
VIX17,2017-10-18 22:00,19,11.62,11.65,11.6,11.65,37
VIX17,2017-10-18 22:30,19,11.6,11.65,11.6,11.65,50
VIX17,2017-10-18 23:00,19,11.65,11.65,11.65,11.65,77
VIX17,2017-10-18 23:30,19,11.65,11.65,11.65,11.65,35
VIX17,2017-10-19 00:00,19,11.65,11.65,11.64,11.65,97
VIX17,2017-10-19 00:30,19,11.65,11.65,11.65,11.65,25
VIX17,2017-10-19 01:00,19,11.6,11.65,11.58,11.61,1109
VIX17,2017-10-19 01:30,19,11.62,11.7,11.62,11.7,654
VIX17,2017-10-19 02:00,19,11.71,11.9,11.7,11.85,2525
VIX17,2017-10-19 02:30,19,11.85,12.3,11.83,12.3,5987
VIX17,2017-10-19 03:00,19,12.25,12.47,12.1,12.2,6316
VIX17,2017-10-19 03:30,19,12.15,12.2,12,12.02,848
VIX17,2017-10-19 04:00,19,12.04,12.15,12,12.05,1014
VIX17,2017-10-19 04:30,19,12,12.08,12,12.05,552
VIX17,2017-10-19 05:00,19,12.05,12.1,12,12.1,456
VIX17,2017-10-19 05:30,19,12.1,12.25,12.05,12.23,1635
VIX17,2017-10-19 06:00,19,12.2,12.3,12.1,12.17,4298
VIX17,2017-10-19 06:30,19,12.15,12.18,12.05,12.1,1995
VIX17,2017-10-19 07:00,19,12.1,12.13,12,12.08,2203
VIX17,2017-10-19 07:30,19,12.08,12.1,12,12.05,2779
VIX17,2017-10-19 08:00,19,12.07,12.1,12,12,1613
VIX17,2017-10-19 08:30,19,12.05,12.15,11.8,12,16338
VIX17,2017-10-19 09:00,19,12.05,12.17,11.9,11.9,17748
VIX17,2017-10-19 09:30,19,11.95,12,11.75,11.76,9154
VIX17,2017-10-19 10:00,19,11.75,11.9,11.74,11.87,8529
VIX17,2017-10-19 10:30,19,11.85,11.9,11.75,11.85,4344
VIX17,2017-10-19 11:00,19,11.85,11.9,11.8,11.85,3169
VIX17,2017-10-19 11:30,19,11.85,11.95,11.8,11.9,3507
VIX17,2017-10-19 12:00,19,11.9,11.9,11.78,11.8,5738
VIX17,2017-10-19 12:30,19,11.8,11.8,11.68,11.74,3802
VIX17,2017-10-19 13:00,19,11.72,11.75,11.7,11.73,995
VIX17,2017-10-19 13:30,19,11.74,11.75,11.6,11.6,10040
VIX17,2017-10-19 14:00,19,11.6,11.65,11.6,11.62,2222
VIX17,2017-10-19 14:30,19,11.65,11.65,11.5,11.53,9758
VIX17,2017-10-19 15:00,19,11.5,11.55,11.45,11.5,8563
VIX17,2017-10-19 15:30,20,11.45,11.5,11.45,11.48,1892
VIX17,2017-10-19 16:00,20,11.5,11.5,11.45,11.45,78
VIX17,2017-10-19 16:30,20,11.5,11.5,11.5,11.5,24
VIX17,2017-10-19 17:00,20,11.5,11.53,11.45,11.5,572
VIX17,2017-10-19 17:30,20,11.47,11.47,11.47,11.47,13
VIX17,2017-10-19 18:00,20,11.47,11.5,11.45,11.5,154
VIX17,2017-10-19 18:30,20,11.47,11.5,11.45,11.47,88
VIX17,2017-10-19 19:00,20,11.5,11.5,11.47,11.47,7
VIX17,2017-10-19 19:30,20,11.5,11.5,11.47,11.47,8
VIX17,2017-10-19 20:00,20,11.5,11.55,11.45,11.5,399
VIX17,2017-10-19 20:30,20,11.5,11.5,11.35,11.35,1512
VIX17,2017-10-19 21:00,20,11.4,11.4,11.3,11.35,934
VIX17,2017-10-19 21:30,20,11.4,11.4,11.3,11.32,223
VIX17,2017-10-19 22:00,20,11.32,11.4,11.3,11.4,352
VIX17,2017-10-19 22:30,20,11.35,11.4,11.35,11.4,26
VIX17,2017-10-19 23:00,20,11.38,11.41,11.38,11.41,289
VIX17,2017-10-19 23:30,20,11.4,11.42,11.4,11.41,45
VIX17,2017-10-20 00:00,20,11.45,11.45,11.4,11.4,29
VIX17,2017-10-20 00:30,20,11.4,11.45,11.4,11.4,96
VIX17,2017-10-20 01:00,20,11.4,11.45,11.4,11.4,131
VIX17,2017-10-20 01:30,20,11.38,11.4,11.38,11.4,31
VIX17,2017-10-20 02:00,20,11.4,11.41,11.35,11.38,573
VIX17,2017-10-20 02:30,20,11.35,11.4,11.35,11.38,229
VIX17,2017-10-20 03:00,20,11.35,11.45,11.35,11.45,330
VIX17,2017-10-20 03:30,20,11.44,11.5,11.4,11.45,712
VIX17,2017-10-20 04:00,20,11.45,11.45,11.4,11.45,156
VIX17,2017-10-20 04:30,20,11.45,11.45,11.4,11.4,179
VIX17,2017-10-20 05:00,20,11.4,11.45,11.4,11.43,68
VIX17,2017-10-20 05:30,20,11.43,11.45,11.42,11.43,122
VIX17,2017-10-20 06:00,20,11.4,11.45,11.4,11.4,340
VIX17,2017-10-20 06:30,20,11.4,11.45,11.38,11.38,459
VIX17,2017-10-20 07:00,20,11.38,11.45,11.35,11.4,1119
VIX17,2017-10-20 07:30,20,11.4,11.4,11.35,11.4,453
VIX17,2017-10-20 08:00,20,11.38,11.4,11.3,11.35,2153
VIX17,2017-10-20 08:30,20,11.4,11.41,11.34,11.4,4231
VIX17,2017-10-20 09:00,20,11.35,11.4,11.35,11.4,3121
VIX17,2017-10-20 09:30,20,11.37,11.45,11.35,11.43,9108
VIX17,2017-10-20 10:00,20,11.42,11.45,11.35,11.37,3165
VIX17,2017-10-20 10:30,20,11.35,11.4,11.3,11.35,2849
VIX17,2017-10-20 11:00,20,11.3,11.4,11.3,11.3,3003
VIX17,2017-10-20 11:30,20,11.3,11.37,11.3,11.3,2521
VIX17,2017-10-20 12:00,20,11.3,11.4,11.3,11.35,2856
VIX17,2017-10-20 12:30,20,11.37,11.4,11.33,11.36,1993
VIX17,2017-10-20 13:00,20,11.37,11.4,11.3,11.35,2206
VIX17,2017-10-20 13:30,20,11.35,11.4,11.3,11.35,2073
VIX17,2017-10-20 14:00,20,11.33,11.35,11.3,11.34,937
VIX17,2017-10-20 14:30,20,11.3,11.4,11.3,11.33,5524
VIX17,2017-10-20 15:00,20,11.33,11.4,11.3,11.35,9279
VIX17,2017-10-22 17:00,23,11.35,11.39,11.3,11.33,1060
VIX17,2017-10-22 17:30,23,11.33,11.33,11.3,11.3,57
VIX17,2017-10-22 18:00,23,11.35,11.35,11.33,11.35,29
VIX17,2017-10-22 18:30,23,11.33,11.33,11.3,11.3,21
VIX17,2017-10-22 19:00,23,11.3,11.35,11.3,11.3,560
VIX17,2017-10-22 19:30,23,11.3,11.3,11.25,11.25,146
VIX17,2017-10-22 20:00,23,11.3,11.3,11.25,11.28,28
VIX17,2017-10-22 20:30,23,11.25,11.31,11.25,11.3,292
VIX17,2017-10-22 21:00,23,11.28,11.3,11.28,11.28,19
VIX17,2017-10-22 21:30,23,11.3,11.3,11.28,11.28,7
VIX17,2017-10-22 22:00,23,11.27,11.3,11.27,11.3,3
VIX17,2017-10-22 22:30,23,11.25,11.3,11.25,11.25,29
VIX17,2017-10-22 23:00,23,11.27,11.27,11.25,11.25,85
VIX17,2017-10-22 23:30,23,11.27,11.3,11.27,11.3,60
VIX17,2017-10-23 00:00,23,11.3,11.3,11.26,11.26,25
VIX17,2017-10-23 00:30,23,11.25,11.25,11.25,11.25,5
VIX17,2017-10-23 01:00,23,11.25,11.26,11.25,11.25,55
VIX17,2017-10-23 01:30,23,11.3,11.3,11.25,11.3,53
VIX17,2017-10-23 02:00,23,11.3,11.32,11.29,11.3,252
VIX17,2017-10-23 02:30,23,11.3,11.35,11.3,11.32,368
VIX17,2017-10-23 03:00,23,11.35,11.35,11.3,11.32,64
VIX17,2017-10-23 03:30,23,11.32,11.35,11.3,11.35,80
VIX17,2017-10-23 04:00,23,11.3,11.35,11.3,11.3,167
VIX17,2017-10-23 04:30,23,11.3,11.3,11.25,11.28,217
VIX17,2017-10-23 05:00,23,11.3,11.3,11.3,11.3,6
VIX17,2017-10-23 05:30,23,11.27,11.3,11.27,11.27,4
VIX17,2017-10-23 06:00,23,11.27,11.3,11.25,11.27,53
VIX17,2017-10-23 06:30,23,11.3,11.35,11.27,11.3,1303
VIX17,2017-10-23 07:00,23,11.3,11.31,11.25,11.25,576
VIX17,2017-10-23 07:30,23,11.25,11.3,11.2,11.25,1391
VIX17,2017-10-23 08:00,23,11.25,11.3,11.25,11.28,354
VIX17,2017-10-23 08:30,23,11.28,11.35,11.25,11.27,4818
VIX17,2017-10-23 09:00,23,11.27,11.4,11.25,11.33,4511
VIX17,2017-10-23 09:30,23,11.3,11.4,11.3,11.37,1664
VIX17,2017-10-23 10:00,23,11.4,11.4,11.3,11.37,2844
VIX17,2017-10-23 10:30,23,11.4,11.45,11.35,11.38,2630
VIX17,2017-10-23 11:00,23,11.38,11.45,11.35,11.4,4097
VIX17,2017-10-23 11:30,23,11.4,11.45,11.35,11.38,1386
VIX17,2017-10-23 12:00,23,11.37,11.4,11.3,11.3,920
VIX17,2017-10-23 12:30,23,11.33,11.4,11.3,11.33,2372
VIX17,2017-10-23 13:00,23,11.33,11.45,11.3,11.37,4912
VIX17,2017-10-23 13:30,23,11.37,11.43,11.34,11.4,2243
VIX17,2017-10-23 14:00,23,11.4,11.65,11.35,11.6,6158
VIX17,2017-10-23 14:30,23,11.6,11.85,11.51,11.73,27229
VIX17,2017-10-23 15:00,23,11.7,11.9,11.65,11.8,21732
VIX17,2017-10-23 15:30,24,11.8,11.86,11.75,11.8,2543
VIX17,2017-10-23 16:00,24,11.85,11.85,11.75,11.8,255
VIX17,2017-10-23 16:30,24,11.8,11.84,11.78,11.8,187
VIX17,2017-10-23 17:00,24,11.8,11.82,11.75,11.75,275
VIX17,2017-10-23 17:30,24,11.75,11.8,11.75,11.8,8
VIX17,2017-10-23 18:00,24,11.78,11.8,11.7,11.75,509
VIX17,2017-10-23 18:30,24,11.75,11.76,11.7,11.72,276
VIX17,2017-10-23 19:00,24,11.75,11.75,11.7,11.7,106
VIX17,2017-10-23 19:30,24,11.75,11.75,11.65,11.7,634
VIX17,2017-10-23 20:00,24,11.67,11.7,11.65,11.7,79
VIX17,2017-10-23 20:30,24,11.65,11.67,11.6,11.65,282
VIX17,2017-10-23 21:00,24,11.63,11.63,11.59,11.62,782
VIX17,2017-10-23 21:30,24,11.6,11.63,11.6,11.6,96
VIX17,2017-10-23 22:00,24,11.6,11.63,11.6,11.6,67
VIX17,2017-10-23 22:30,24,11.63,11.65,11.6,11.6,44
VIX17,2017-10-23 23:00,24,11.63,11.63,11.6,11.6,49
VIX17,2017-10-23 23:30,24,11.63,11.63,11.6,11.6,47
VIX17,2017-10-24 00:00,24,11.6,11.66,11.6,11.63,186
VIX17,2017-10-24 00:30,24,11.6,11.65,11.58,11.58,181
VIX17,2017-10-24 01:00,24,11.59,11.6,11.55,11.55,335
VIX17,2017-10-24 01:30,24,11.6,11.65,11.59,11.65,143
VIX17,2017-10-24 02:00,24,11.6,11.64,11.6,11.63,243
VIX17,2017-10-24 02:30,24,11.63,11.65,11.6,11.65,135
VIX17,2017-10-24 03:00,24,11.65,11.75,11.64,11.71,573
VIX17,2017-10-24 03:30,24,11.71,11.8,11.71,11.72,880
VIX17,2017-10-24 04:00,24,11.7,11.75,11.7,11.7,204
VIX17,2017-10-24 04:30,24,11.73,11.75,11.7,11.7,81
VIX17,2017-10-24 05:00,24,11.7,11.7,11.64,11.65,506
VIX17,2017-10-24 05:30,24,11.62,11.63,11.55,11.58,430
VIX17,2017-10-24 06:00,24,11.6,11.6,11.55,11.55,82
VIX17,2017-10-24 06:30,24,11.55,11.6,11.49,11.55,1038
VIX17,2017-10-24 07:00,24,11.5,11.55,11.49,11.5,747
VIX17,2017-10-24 07:30,24,11.49,11.55,11.45,11.5,794
VIX17,2017-10-24 08:00,24,11.55,11.55,11.5,11.55,837
VIX17,2017-10-24 08:30,24,11.5,11.75,11.4,11.75,23099
VIX17,2017-10-24 09:00,24,11.72,11.85,11.6,11.65,13617
VIX17,2017-10-24 09:30,24,11.7,11.75,11.65,11.68,4971
VIX17,2017-10-24 10:00,24,11.7,11.75,11.55,11.6,9227
VIX17,2017-10-24 10:30,24,11.65,11.73,11.6,11.7,11106
VIX17,2017-10-24 11:00,24,11.7,11.8,11.65,11.7,3484
VIX17,2017-10-24 11:30,24,11.7,11.75,11.65,11.75,4938
VIX17,2017-10-24 12:00,24,11.75,11.8,11.7,11.77,3612
VIX17,2017-10-24 12:30,24,11.8,11.8,11.65,11.71,6510
VIX17,2017-10-24 13:00,24,11.72,11.75,11.65,11.68,3658
VIX17,2017-10-24 13:30,24,11.67,11.85,11.65,11.8,6390
VIX17,2017-10-24 14:00,24,11.79,11.95,11.75,11.85,14860
VIX17,2017-10-24 14:30,24,11.8,11.9,11.79,11.85,7561
VIX17,2017-10-24 15:00,24,11.85,12,11.83,11.94,13042
VIX17,2017-10-24 15:30,25,11.95,12,11.9,11.95,1443
VIX17,2017-10-24 16:00,25,11.95,11.95,11.93,11.93,44
VIX17,2017-10-24 16:30,25,11.93,11.95,11.9,11.95,44
VIX17,2017-10-24 17:00,25,11.93,11.95,11.9,11.95,169
VIX17,2017-10-24 17:30,25,11.93,11.93,11.93,11.93,71
VIX17,2017-10-24 18:00,25,11.95,12,11.93,11.97,790
VIX17,2017-10-24 18:30,25,11.97,11.97,11.97,11.97,10
VIX17,2017-10-24 19:00,25,11.95,11.97,11.9,11.94,269
VIX17,2017-10-24 19:30,25,11.95,12,11.95,12,115
VIX17,2017-10-24 20:00,25,11.97,12,11.95,12,63
VIX17,2017-10-24 20:30,25,11.96,12,11.95,12,20
VIX17,2017-10-24 21:00,25,12,12,11.97,11.97,7
VIX17,2017-10-24 21:30,25,11.95,11.97,11.95,11.95,34
VIX17,2017-10-24 22:00,25,11.95,11.95,11.93,11.94,95
VIX17,2017-10-24 22:30,25,11.95,11.97,11.95,11.97,77
VIX17,2017-10-24 23:00,25,11.97,12,11.95,11.97,31
VIX17,2017-10-24 23:30,25,11.95,11.97,11.95,11.97,43
VIX17,2017-10-25 00:00,25,11.97,12.07,11.97,12.05,529
VIX17,2017-10-25 00:30,25,12.05,12.1,12,12,112
VIX17,2017-10-25 01:00,25,12,12.02,11.95,12,211
VIX17,2017-10-25 01:30,25,12,12.03,11.95,12,179
VIX17,2017-10-25 02:00,25,12,12.05,11.95,11.97,401
VIX17,2017-10-25 02:30,25,11.95,11.97,11.9,11.95,179
VIX17,2017-10-25 03:00,25,11.95,12,11.9,11.95,741
VIX17,2017-10-25 03:30,25,11.92,11.95,11.89,11.95,554
VIX17,2017-10-25 04:00,25,11.95,12,11.9,11.97,186
VIX17,2017-10-25 04:30,25,11.95,11.96,11.9,11.92,124
VIX17,2017-10-25 05:00,25,11.9,11.95,11.9,11.9,41
VIX17,2017-10-25 05:30,25,11.9,11.94,11.9,11.9,9
VIX17,2017-10-25 06:00,25,11.94,11.95,11.9,11.9,377
VIX17,2017-10-25 06:30,25,11.9,12,11.9,11.95,392
VIX17,2017-10-25 07:00,25,11.95,12,11.9,11.95,901
VIX17,2017-10-25 07:30,25,11.9,12.05,11.9,11.95,1137
VIX17,2017-10-25 08:00,25,11.95,12.1,11.95,12.05,2814
VIX17,2017-10-25 08:30,25,12,12.25,11.95,12.2,17573
VIX17,2017-10-25 09:00,25,12.15,12.4,12.1,12.29,23267
VIX17,2017-10-25 09:30,25,12.27,12.47,12.25,12.33,16502
VIX17,2017-10-25 10:00,25,12.3,12.9,12.3,12.65,30746
VIX17,2017-10-25 10:30,25,12.7,12.95,12.5,12.85,15727
VIX17,2017-10-25 11:00,25,12.85,13.15,12.8,13.15,17663
VIX17,2017-10-25 11:30,25,13.13,13.25,12.73,12.75,26081
VIX17,2017-10-25 12:00,25,12.75,13,12.75,12.94,21483
VIX17,2017-10-25 12:30,25,12.95,12.95,12.6,12.65,13748
VIX17,2017-10-25 13:00,25,12.7,12.7,12.3,12.4,14781
VIX17,2017-10-25 13:30,25,12.38,12.7,12.35,12.53,13161
VIX17,2017-10-25 14:00,25,12.53,12.62,12.25,12.3,9541
VIX17,2017-10-25 14:30,25,12.3,12.6,12.25,12.25,14717
VIX17,2017-10-25 15:00,25,12.25,12.3,11.95,12,24734
VIX17,2017-10-25 15:30,26,12.05,12.1,12,12.07,2487
VIX17,2017-10-25 16:00,26,12.08,12.1,12.05,12.08,189
VIX17,2017-10-25 16:30,26,12.05,12.07,12.05,12.07,56
VIX17,2017-10-25 17:00,26,12.05,12.11,12.05,12.1,990
VIX17,2017-10-25 17:30,26,12.1,12.12,12.07,12.11,117
VIX17,2017-10-25 18:00,26,12.1,12.1,12.08,12.1,174
VIX17,2017-10-25 18:30,26,12.1,12.15,12.1,12.15,174
VIX17,2017-10-25 19:00,26,12.1,12.12,12.02,12.06,496
VIX17,2017-10-25 19:30,26,12.06,12.1,12.05,12.09,117
VIX17,2017-10-25 20:00,26,12.05,12.1,12.05,12.08,311
VIX17,2017-10-25 20:30,26,12.1,12.15,12.08,12.1,375
VIX17,2017-10-25 21:00,26,12.1,12.12,12.05,12.1,165
VIX17,2017-10-25 21:30,26,12.1,12.11,12.09,12.09,72
VIX17,2017-10-25 22:00,26,12.1,12.1,12.1,12.1,56
VIX17,2017-10-25 22:30,26,12.1,12.12,12.1,12.1,31
VIX17,2017-10-25 23:00,26,12.05,12.12,12.05,12.12,234
VIX17,2017-10-25 23:30,26,12.1,12.12,12.09,12.09,60
VIX17,2017-10-26 00:00,26,12.1,12.15,12.05,12.15,63
VIX17,2017-10-26 00:30,26,12.1,12.1,12.1,12.1,16
VIX17,2017-10-26 01:00,26,12.1,12.15,12.05,12.12,619
VIX17,2017-10-26 01:30,26,12.15,12.15,12.1,12.1,19
VIX17,2017-10-26 02:00,26,12.1,12.26,12.1,12.2,1055
VIX17,2017-10-26 02:30,26,12.15,12.19,12.08,12.15,529
VIX17,2017-10-26 03:00,26,12.2,12.2,12.1,12.15,120
VIX17,2017-10-26 03:30,26,12.1,12.2,12.1,12.18,173
VIX17,2017-10-26 04:00,26,12.18,12.26,12.15,12.24,376
VIX17,2017-10-26 04:30,26,12.2,12.25,12.2,12.2,245
VIX17,2017-10-26 05:00,26,12.18,12.2,12.05,12.08,1428
VIX17,2017-10-26 05:30,26,12.08,12.1,12,12.05,554
VIX17,2017-10-26 06:00,26,12.05,12.08,11.95,12,810
VIX17,2017-10-26 06:30,26,11.95,12,11.95,11.97,245
VIX17,2017-10-26 07:00,26,11.95,12.1,11.95,12,1228
VIX17,2017-10-26 07:30,26,11.98,12.1,11.95,12.1,1748
VIX17,2017-10-26 08:00,26,12.08,12.1,12,12.1,1752
VIX17,2017-10-26 08:30,26,12.05,12.15,11.9,11.9,13171
VIX17,2017-10-26 09:00,26,11.9,12.25,11.9,12.05,18695
VIX17,2017-10-26 09:30,26,12.05,12.1,11.9,11.99,7209
VIX17,2017-10-26 10:00,26,11.95,12.15,11.9,12,9713
VIX17,2017-10-26 10:30,26,11.95,12.15,11.9,12.05,8268
VIX17,2017-10-26 11:00,26,12.05,12.15,11.95,11.95,5724
VIX17,2017-10-26 11:30,26,11.95,12.15,11.95,12.08,4710
VIX17,2017-10-26 12:00,26,12.05,12.15,11.9,11.99,5538
VIX17,2017-10-26 12:30,26,11.98,12.04,11.95,11.98,2501
VIX17,2017-10-26 13:00,26,11.97,12.05,11.95,11.95,1817
VIX17,2017-10-26 13:30,26,11.98,12.1,11.95,12.05,5302
VIX17,2017-10-26 14:00,26,12.05,12.15,12,12.1,4187
VIX17,2017-10-26 14:30,26,12.1,12.3,12.05,12.27,10393
VIX17,2017-10-26 15:00,26,12.25,12.35,12,12.1,14108
VIX17,2017-10-26 15:30,27,12.05,12.07,12,12,1326
VIX17,2017-10-26 16:00,27,12.04,12.05,12,12.02,172
VIX17,2017-10-26 16:30,27,12.02,12.05,12.01,12.03,20
VIX17,2017-10-26 17:00,27,12.05,12.1,12.05,12.08,382
VIX17,2017-10-26 17:30,27,12.07,12.1,12.07,12.1,6
VIX17,2017-10-26 18:00,27,12.07,12.12,12.05,12.1,94
VIX17,2017-10-26 18:30,27,12.1,12.12,12.08,12.08,79
VIX17,2017-10-26 19:00,27,12.1,12.21,12.08,12.2,425
VIX17,2017-10-26 19:30,27,12.2,12.25,12.15,12.17,269
VIX17,2017-10-26 20:00,27,12.17,12.17,12.1,12.1,347
VIX17,2017-10-26 20:30,27,12.1,12.13,12.05,12.07,181
VIX17,2017-10-26 21:00,27,12.05,12.07,12,12.05,175
VIX17,2017-10-26 21:30,27,12.03,12.07,12.02,12.05,133
VIX17,2017-10-26 22:00,27,12.05,12.08,12,12.05,53
VIX17,2017-10-26 22:30,27,12.05,12.08,12,12.05,63
VIX17,2017-10-26 23:00,27,12.05,12.08,12.05,12.05,52
VIX17,2017-10-26 23:30,27,12.08,12.1,12.05,12.05,93
VIX17,2017-10-27 00:00,27,12.05,12.1,12.05,12.05,71
VIX17,2017-10-27 00:30,27,12.05,12.08,12.05,12.08,14
VIX17,2017-10-27 01:00,27,12.05,12.05,12.05,12.05,9
VIX17,2017-10-27 01:30,27,12.09,12.09,12.05,12.05,489
VIX17,2017-10-27 02:00,27,12.08,12.08,11.95,12,400
VIX17,2017-10-27 02:30,27,12,12,11.85,11.9,398
VIX17,2017-10-27 03:00,27,11.9,11.96,11.85,11.9,667
VIX17,2017-10-27 03:30,27,11.91,11.92,11.9,11.9,103
VIX17,2017-10-27 04:00,27,11.9,11.91,11.85,11.88,211
VIX17,2017-10-27 04:30,27,11.85,11.88,11.8,11.85,398
VIX17,2017-10-27 05:00,27,11.85,11.88,11.85,11.86,261
VIX17,2017-10-27 05:30,27,11.86,11.9,11.85,11.89,142
VIX17,2017-10-27 06:00,27,11.9,11.91,11.85,11.9,1153
VIX17,2017-10-27 06:30,27,11.9,11.95,11.85,11.92,309
VIX17,2017-10-27 07:00,27,11.9,11.96,11.9,11.93,300
VIX17,2017-10-27 07:30,27,11.95,11.95,11.85,11.85,715
VIX17,2017-10-27 08:00,27,11.85,11.95,11.85,11.91,978
VIX17,2017-10-27 08:30,27,11.9,12.12,11.85,12.02,15720
VIX17,2017-10-27 09:00,27,12,12.05,11.8,11.93,9852
VIX17,2017-10-27 09:30,27,11.9,11.98,11.8,11.86,7018
VIX17,2017-10-27 10:00,27,11.86,11.88,11.7,11.75,6009
VIX17,2017-10-27 10:30,27,11.78,11.8,11.7,11.7,5688
VIX17,2017-10-27 11:00,27,11.7,11.75,11.55,11.6,11440
VIX17,2017-10-27 11:30,27,11.6,11.65,11.55,11.55,3918
VIX17,2017-10-27 12:00,27,11.55,11.6,11.55,11.55,1728
VIX17,2017-10-27 12:30,27,11.55,11.6,11.45,11.45,5784
VIX17,2017-10-27 13:00,27,11.45,11.53,11.4,11.51,5288
VIX17,2017-10-27 13:30,27,11.52,11.58,11.48,11.5,4235
VIX17,2017-10-27 14:00,27,11.55,11.55,11.45,11.48,4803
VIX17,2017-10-27 14:30,27,11.45,11.58,11.44,11.45,6986
VIX17,2017-10-27 15:00,27,11.49,11.55,11.4,11.45,9029
VIX17,2017-10-29 17:00,30,11.4,11.6,11.4,11.5,769
VIX17,2017-10-29 17:30,30,11.53,11.6,11.53,11.6,126
VIX17,2017-10-29 18:00,30,11.6,11.6,11.55,11.57,66
VIX17,2017-10-29 18:30,30,11.59,11.62,11.59,11.6,166
VIX17,2017-10-29 19:00,30,11.6,11.65,11.53,11.55,805
VIX17,2017-10-29 19:30,30,11.55,11.58,11.53,11.55,306
VIX17,2017-10-29 20:00,30,11.55,11.55,11.54,11.55,27
VIX17,2017-10-29 20:30,30,11.55,11.62,11.55,11.6,286
VIX17,2017-10-29 21:00,30,11.6,11.62,11.55,11.6,387
VIX17,2017-10-29 21:30,30,11.6,11.62,11.59,11.6,173
VIX17,2017-10-29 22:00,30,11.65,11.65,11.65,11.65,10
VIX17,2017-10-29 22:30,30,11.62,11.65,11.6,11.65,25
VIX17,2017-10-29 23:00,30,11.65,11.65,11.6,11.65,46
VIX17,2017-10-29 23:30,30,11.65,11.65,11.65,11.65,3
VIX17,2017-10-30 00:00,30,11.65,11.65,11.65,11.65,3
VIX17,2017-10-30 00:30,30,11.65,11.65,11.6,11.65,212
VIX17,2017-10-30 01:00,30,11.63,11.63,11.6,11.6,17
VIX17,2017-10-30 01:30,30,11.6,11.62,11.6,11.6,89
VIX17,2017-10-30 02:00,30,11.55,11.6,11.55,11.55,72
VIX17,2017-10-30 02:30,30,11.6,11.63,11.55,11.55,227
VIX17,2017-10-30 03:00,30,11.57,11.63,11.55,11.59,278
VIX17,2017-10-30 03:30,30,11.6,11.65,11.6,11.6,426
VIX17,2017-10-30 04:00,30,11.6,11.62,11.55,11.62,147
VIX17,2017-10-30 04:30,30,11.62,11.65,11.6,11.62,114
VIX17,2017-10-30 05:00,30,11.6,11.65,11.6,11.65,139
VIX17,2017-10-30 05:30,30,11.65,11.7,11.6,11.7,329
VIX17,2017-10-30 06:00,30,11.68,11.7,11.65,11.7,228
VIX17,2017-10-30 06:30,30,11.67,11.7,11.6,11.65,1022
VIX17,2017-10-30 07:00,30,11.66,11.7,11.6,11.65,710
VIX17,2017-10-30 07:30,30,11.65,11.75,11.65,11.68,1335
VIX17,2017-10-30 08:00,30,11.7,11.7,11.63,11.65,1264
VIX17,2017-10-30 08:30,30,11.65,11.75,11.45,11.5,13028
VIX17,2017-10-30 09:00,30,11.54,11.58,11.4,11.4,5501
VIX17,2017-10-30 09:30,30,11.4,11.5,11.35,11.44,7126
VIX17,2017-10-30 10:00,30,11.44,11.6,11.4,11.6,5928
VIX17,2017-10-30 10:30,30,11.55,11.8,11.55,11.65,24222
VIX17,2017-10-30 11:00,30,11.7,11.95,11.66,11.84,12665
VIX17,2017-10-30 11:30,30,11.85,11.9,11.7,11.8,7917
VIX17,2017-10-30 12:00,30,11.77,11.8,11.6,11.67,4872
VIX17,2017-10-30 12:30,30,11.65,11.8,11.63,11.79,4931
VIX17,2017-10-30 13:00,30,11.8,11.8,11.6,11.7,3340
VIX17,2017-10-30 13:30,30,11.67,11.71,11.6,11.65,4582
VIX17,2017-10-30 14:00,30,11.64,11.75,11.55,11.55,8173
VIX17,2017-10-30 14:30,30,11.6,11.65,11.5,11.59,8619
VIX17,2017-10-30 15:00,30,11.6,11.65,11.55,11.59,7722
VIX17,2017-10-30 15:30,31,11.65,11.65,11.55,11.55,1315
VIX17,2017-10-30 16:00,31,11.57,11.6,11.57,11.58,100
VIX17,2017-10-30 16:30,31,11.58,11.6,11.58,11.59,51
VIX17,2017-10-30 17:00,31,11.6,11.63,11.58,11.6,149
VIX17,2017-10-30 17:30,31,11.6,11.6,11.59,11.59,37
VIX17,2017-10-30 18:00,31,11.6,11.62,11.59,11.6,45
VIX17,2017-10-30 18:30,31,11.59,11.6,11.59,11.6,51
VIX17,2017-10-30 19:00,31,11.61,11.65,11.6,11.62,36
VIX17,2017-10-30 19:30,31,11.6,11.62,11.58,11.6,150
VIX17,2017-10-30 20:00,31,11.6,11.6,11.59,11.6,125
VIX17,2017-10-30 20:30,31,11.6,11.6,11.55,11.59,239
VIX17,2017-10-30 21:00,31,11.6,11.6,11.6,11.6,6
VIX17,2017-10-30 21:30,31,11.6,11.6,11.6,11.6,7
VIX17,2017-10-30 22:00,31,11.55,11.59,11.55,11.58,21
VIX17,2017-10-30 22:30,31,11.6,11.6,11.55,11.55,156
VIX17,2017-10-30 23:00,31,11.55,11.6,11.55,11.59,16
VIX17,2017-10-30 23:30,31,11.55,11.59,11.55,11.59,3
VIX17,2017-10-31 00:00,31,11.6,11.6,11.6,11.6,4
VIX17,2017-10-31 00:30,31,11.6,11.6,11.6,11.6,1
VIX17,2017-10-31 01:00,31,11.6,11.62,11.6,11.6,67
VIX17,2017-10-31 01:30,31,11.59,11.59,11.59,11.59,27
VIX17,2017-10-31 02:00,31,11.6,11.6,11.55,11.6,391
VIX17,2017-10-31 02:30,31,11.55,11.6,11.55,11.6,6
VIX17,2017-10-31 03:00,31,11.58,11.6,11.54,11.54,262
VIX17,2017-10-31 03:30,31,11.55,11.55,11.53,11.54,275
VIX17,2017-10-31 04:00,31,11.5,11.55,11.5,11.54,38
VIX17,2017-10-31 04:30,31,11.55,11.55,11.5,11.5,481
VIX17,2017-10-31 05:00,31,11.5,11.55,11.5,11.53,304
VIX17,2017-10-31 05:30,31,11.54,11.54,11.5,11.5,79
VIX17,2017-10-31 06:00,31,11.5,11.55,11.5,11.5,64
VIX17,2017-10-31 06:30,31,11.54,11.55,11.45,11.48,685
VIX17,2017-10-31 07:00,31,11.48,11.5,11.45,11.48,153
VIX17,2017-10-31 07:30,31,11.45,11.5,11.45,11.5,132
VIX17,2017-10-31 08:00,31,11.5,11.5,11.45,11.45,374
VIX17,2017-10-31 08:30,31,11.5,11.5,11.35,11.4,11712
VIX17,2017-10-31 09:00,31,11.45,11.5,11.38,11.45,5116
VIX17,2017-10-31 09:30,31,11.4,11.45,11.35,11.4,2173
VIX17,2017-10-31 10:00,31,11.35,11.45,11.3,11.43,4010
VIX17,2017-10-31 10:30,31,11.4,11.55,11.35,11.43,8333
VIX17,2017-10-31 11:00,31,11.4,11.5,11.35,11.42,4270
VIX17,2017-10-31 11:30,31,11.4,11.45,11.35,11.4,3426
VIX17,2017-10-31 12:00,31,11.43,11.44,11.35,11.41,2147
VIX17,2017-10-31 12:30,31,11.4,11.43,11.35,11.35,1492
VIX17,2017-10-31 13:00,31,11.37,11.4,11.35,11.37,1194
VIX17,2017-10-31 13:30,31,11.35,11.42,11.35,11.35,2757
VIX17,2017-10-31 14:00,31,11.35,11.38,11.2,11.25,12555
VIX17,2017-10-31 14:30,31,11.3,11.35,11.25,11.28,10057
VIX17,2017-10-31 15:00,31,11.29,11.3,11.2,11.27,8445
VIX17,2017-10-31 15:30,1,11.25,11.33,11.25,11.3,724
VIX17,2017-10-31 16:00,1,11.3,11.35,11.3,11.35,30
VIX17,2017-10-31 17:00,1,11.3,11.35,11.28,11.35,116
VIX17,2017-10-31 17:30,1,11.33,11.35,11.3,11.33,247
VIX17,2017-10-31 18:30,1,11.33,11.33,11.3,11.33,41
VIX17,2017-10-31 19:00,1,11.3,11.33,11.29,11.29,173
VIX17,2017-10-31 19:30,1,11.3,11.3,11.24,11.25,186
VIX17,2017-10-31 20:00,1,11.25,11.25,11.2,11.23,256
VIX17,2017-10-31 20:30,1,11.24,11.25,11.2,11.2,22
VIX17,2017-10-31 21:00,1,11.24,11.27,11.24,11.25,159
VIX17,2017-10-31 22:30,1,11.25,11.25,11.25,11.25,3
VIX17,2017-10-31 23:00,1,11.25,11.25,11.25,11.25,9
VIX17,2017-10-31 23:30,1,11.24,11.25,11.24,11.24,36
VIX17,2017-11-01 00:00,1,11.2,11.25,11.2,11.25,4
VIX17,2017-11-01 00:30,1,11.25,11.25,11.18,11.2,392
VIX17,2017-11-01 01:00,1,11.22,11.25,11.22,11.24,38
VIX17,2017-11-01 01:30,1,11.24,11.24,11.24,11.24,5
VIX17,2017-11-01 02:00,1,11.2,11.25,11.14,11.17,829
VIX17,2017-11-01 02:30,1,11.15,11.2,11.1,11.18,206
VIX17,2017-11-01 03:00,1,11.2,11.2,11.1,11.17,277
VIX17,2017-11-01 03:30,1,11.15,11.2,11.15,11.2,299
VIX17,2017-11-01 04:00,1,11.19,11.2,11.15,11.19,148
VIX17,2017-11-01 04:30,1,11.2,11.24,11.1,11.13,1283
VIX17,2017-11-01 05:00,1,11.15,11.17,11.1,11.14,563
VIX17,2017-11-01 05:30,1,11.14,11.15,11.1,11.15,80
VIX17,2017-11-01 06:00,1,11.14,11.15,11.1,11.15,177
VIX17,2017-11-01 06:30,1,11.15,11.2,11.1,11.18,463
VIX17,2017-11-01 07:00,1,11.15,11.17,11.1,11.12,220
VIX17,2017-11-01 07:30,1,11.14,11.2,11.1,11.15,704
VIX17,2017-11-01 08:00,1,11.15,11.15,11.1,11.1,800
VIX17,2017-11-01 08:30,1,11.1,11.2,11.1,11.15,6924
VIX17,2017-11-01 09:00,1,11.12,11.2,11.1,11.1,4997
VIX17,2017-11-01 09:30,1,11.1,11.2,11.1,11.18,4517
VIX17,2017-11-01 10:00,1,11.2,11.2,11.1,11.15,5546
VIX17,2017-11-01 10:30,1,11.15,11.35,11.13,11.27,9125
VIX17,2017-11-01 11:00,1,11.3,11.35,11.2,11.24,4314
VIX17,2017-11-01 11:30,1,11.2,11.32,11.2,11.28,3591
VIX17,2017-11-01 12:00,1,11.25,11.5,11.25,11.35,10131
VIX17,2017-11-01 12:30,1,11.4,11.45,11.3,11.33,6814
VIX17,2017-11-01 13:00,1,11.33,11.36,11.2,11.3,8156
VIX17,2017-11-01 13:30,1,11.3,11.3,11.2,11.28,4936
VIX17,2017-11-01 14:00,1,11.27,11.3,11.2,11.3,4834
VIX17,2017-11-01 14:30,1,11.3,11.4,11.2,11.36,9653
VIX17,2017-11-01 15:00,1,11.36,11.4,11.35,11.4,4690
VIX17,2017-11-01 15:30,2,11.4,11.45,11.35,11.45,1273
VIX17,2017-11-01 16:00,2,11.4,11.5,11.4,11.45,366
VIX17,2017-11-01 16:30,2,11.45,11.45,11.44,11.44,61
VIX17,2017-11-01 17:00,2,11.44,11.47,11.4,11.45,348
VIX17,2017-11-01 17:30,2,11.45,11.5,11.44,11.47,363
VIX17,2017-11-01 18:00,2,11.45,11.45,11.44,11.44,29
VIX17,2017-11-01 18:30,2,11.4,11.45,11.4,11.45,48
VIX17,2017-11-01 19:00,2,11.45,11.68,11.45,11.65,736
VIX17,2017-11-01 19:30,2,11.6,11.8,11.55,11.55,1525
VIX17,2017-11-01 20:00,2,11.55,11.61,11.55,11.6,211
VIX17,2017-11-01 20:30,2,11.6,11.65,11.58,11.6,125
VIX17,2017-11-01 21:00,2,11.6,11.6,11.55,11.55,35
VIX17,2017-11-01 21:30,2,11.58,11.58,11.52,11.52,49
VIX17,2017-11-01 22:00,2,11.52,11.55,11.5,11.5,28
VIX17,2017-11-01 22:30,2,11.5,11.58,11.5,11.55,84
VIX17,2017-11-01 23:00,2,11.55,11.6,11.55,11.6,123
VIX17,2017-11-01 23:30,2,11.55,11.58,11.55,11.58,5
VIX17,2017-11-02 00:00,2,11.6,11.6,11.55,11.55,26
VIX17,2017-11-02 00:30,2,11.55,11.57,11.55,11.57,3
VIX17,2017-11-02 01:00,2,11.57,11.6,11.55,11.55,42
VIX17,2017-11-02 02:00,2,11.6,11.6,11.55,11.6,38
VIX17,2017-11-02 02:30,2,11.6,11.6,11.55,11.55,65
VIX17,2017-11-02 03:00,2,11.57,11.57,11.45,11.45,647
VIX17,2017-11-02 03:30,2,11.45,11.54,11.4,11.5,570
VIX17,2017-11-02 04:00,2,11.54,11.6,11.48,11.48,356
VIX17,2017-11-02 04:30,2,11.48,11.48,11.45,11.48,56
VIX17,2017-11-02 05:00,2,11.5,11.5,11.45,11.5,21
VIX17,2017-11-02 05:30,2,11.49,11.5,11.45,11.45,31
VIX17,2017-11-02 06:00,2,11.48,11.5,11.43,11.5,255
VIX17,2017-11-02 06:30,2,11.48,11.5,11.4,11.4,166
VIX17,2017-11-02 07:00,2,11.45,11.5,11.4,11.45,560
VIX17,2017-11-02 07:30,2,11.45,11.46,11.3,11.3,1250
VIX17,2017-11-02 08:00,2,11.34,11.35,11.3,11.33,1290
VIX17,2017-11-02 08:30,2,11.3,11.41,11.28,11.3,7805
VIX17,2017-11-02 09:00,2,11.32,11.75,11.3,11.5,22600
VIX17,2017-11-02 09:30,2,11.5,11.55,11.35,11.43,9113
VIX17,2017-11-02 10:00,2,11.43,11.55,11.32,11.53,5944
VIX17,2017-11-02 10:30,2,11.55,11.62,11.4,11.42,5993
VIX17,2017-11-02 11:00,2,11.45,11.45,11.2,11.25,9549
VIX17,2017-11-02 11:30,2,11.25,11.35,11.23,11.3,5604
VIX17,2017-11-02 12:00,2,11.35,11.4,11.29,11.4,2585
VIX17,2017-11-02 12:30,2,11.38,11.4,11.34,11.38,1962
VIX17,2017-11-02 13:00,2,11.36,11.45,11.23,11.25,5422
VIX17,2017-11-02 13:30,2,11.25,11.38,11.23,11.35,3537
VIX17,2017-11-02 14:00,2,11.35,11.4,11.18,11.2,3691
VIX17,2017-11-02 14:30,2,11.2,11.2,11.07,11.15,9610
VIX17,2017-11-02 15:00,2,11.15,11.2,11.1,11.15,9015
VIX17,2017-11-02 15:30,3,11.14,11.15,11.1,11.12,562
VIX17,2017-11-02 16:00,3,11.15,11.2,11.15,11.19,325
VIX17,2017-11-02 16:30,3,11.15,11.18,11.15,11.15,68
VIX17,2017-11-02 17:00,3,11.15,11.19,11.15,11.15,175
VIX17,2017-11-02 17:30,3,11.15,11.16,11.13,11.14,46
VIX17,2017-11-02 18:00,3,11.16,11.16,11.13,11.13,13
VIX17,2017-11-02 18:30,3,11.15,11.18,11.13,11.13,84
VIX17,2017-11-02 19:00,3,11.13,11.15,11.13,11.15,12
VIX17,2017-11-02 19:30,3,11.12,11.12,11.12,11.12,5
VIX17,2017-11-02 20:00,3,11.15,11.18,11.13,11.18,114
VIX17,2017-11-02 20:30,3,11.15,11.17,11.13,11.17,37
VIX17,2017-11-02 21:00,3,11.15,11.18,11.12,11.15,59
VIX17,2017-11-02 21:30,3,11.15,11.15,11.15,11.15,34
VIX17,2017-11-02 22:00,3,11.15,11.17,11.15,11.15,45
VIX17,2017-11-02 22:30,3,11.15,11.2,11.15,11.15,21
VIX17,2017-11-02 23:30,3,11.2,11.2,11.15,11.17,22
VIX17,2017-11-03 00:00,3,11.15,11.15,11.15,11.15,4
VIX17,2017-11-03 00:30,3,11.15,11.15,11.15,11.15,16
VIX17,2017-11-03 01:30,3,11.13,11.13,11.13,11.13,68
VIX17,2017-11-03 02:00,3,11.13,11.15,11.1,11.15,140
VIX17,2017-11-03 02:30,3,11.13,11.15,11.13,11.15,66
VIX17,2017-11-03 03:00,3,11.15,11.2,11.1,11.16,429
VIX17,2017-11-03 03:30,3,11.15,11.15,11.1,11.1,129
VIX17,2017-11-03 04:00,3,11.1,11.15,11.1,11.1,96
VIX17,2017-11-03 04:30,3,11.13,11.15,11.05,11.07,848
VIX17,2017-11-03 05:00,3,11.08,11.1,11.05,11.1,39
VIX17,2017-11-03 05:30,3,11.09,11.1,11.05,11.1,49
VIX17,2017-11-03 06:00,3,11.1,11.1,11.05,11.09,170
VIX17,2017-11-03 06:30,3,11.09,11.1,11.05,11.05,123
VIX17,2017-11-03 07:00,3,11.1,11.15,11.03,11.05,1094
VIX17,2017-11-03 07:30,3,11.1,11.15,11,11.07,1244
VIX17,2017-11-03 08:00,3,11.08,11.1,11,11,1133
VIX17,2017-11-03 08:30,3,11.03,11.2,11,11,10085
VIX17,2017-11-03 09:00,3,11.04,11.12,11,11.09,6198
VIX17,2017-11-03 09:30,3,11.05,11.2,11,11.08,8190
VIX17,2017-11-03 10:00,3,11.08,11.15,11.05,11.07,3948
VIX17,2017-11-03 10:30,3,11.05,11.15,11,11,7657
VIX17,2017-11-03 11:00,3,11.05,11.05,10.95,10.95,6938
VIX17,2017-11-03 11:30,3,10.95,11,10.9,10.9,3575
VIX17,2017-11-03 12:00,3,10.95,10.95,10.85,10.9,5518
VIX17,2017-11-03 12:30,3,10.95,10.95,10.85,10.9,4432
VIX17,2017-11-03 13:00,3,10.9,10.95,10.85,10.88,3107
VIX17,2017-11-03 13:30,3,10.85,11,10.85,10.95,3419
VIX17,2017-11-03 14:00,3,10.9,10.95,10.85,10.9,4962
VIX17,2017-11-03 14:30,3,10.95,11,10.85,10.97,6002
VIX17,2017-11-03 15:00,3,10.97,11,10.9,10.95,8786
VIX17,2017-11-05 17:00,6,11.05,11.1,10.9,11,902
VIX17,2017-11-05 17:30,6,10.95,10.99,10.93,10.99,116
VIX17,2017-11-05 18:00,6,10.99,11,10.99,11,48
VIX17,2017-11-05 18:30,6,11,11,10.99,11,11
VIX17,2017-11-05 19:00,6,10.95,11.05,10.95,11.05,184
VIX17,2017-11-05 19:30,6,11.03,11.05,11,11.05,31
VIX17,2017-11-05 20:00,6,11.05,11.15,11.03,11.15,181
VIX17,2017-11-05 20:30,6,11.14,11.36,11.13,11.33,1275
VIX17,2017-11-05 21:00,6,11.33,11.36,11.2,11.22,428
VIX17,2017-11-05 21:30,6,11.2,11.28,11.15,11.2,276
VIX17,2017-11-05 22:00,6,11.15,11.2,11.05,11.15,1433
VIX17,2017-11-05 22:30,6,11.15,11.15,11.13,11.13,34
VIX17,2017-11-05 23:00,6,11.13,11.13,11.05,11.05,133
VIX17,2017-11-05 23:30,6,11.1,11.12,11.09,11.12,108
VIX17,2017-11-06 00:00,6,11.1,11.1,11.05,11.1,45
VIX17,2017-11-06 00:30,6,11.09,11.1,11.05,11.05,30
VIX17,2017-11-06 01:00,6,11.05,11.1,11.02,11.03,392
VIX17,2017-11-06 01:30,6,11.05,11.1,11.05,11.05,33
VIX17,2017-11-06 02:00,6,11.05,11.05,11,11.03,156
VIX17,2017-11-06 02:30,6,11.03,11.05,11,11.04,212
VIX17,2017-11-06 03:00,6,11.04,11.1,11,11,202
VIX17,2017-11-06 03:30,6,11.03,11.05,10.95,10.98,241
VIX17,2017-11-06 04:00,6,11,11.05,10.98,11.04,314
VIX17,2017-11-06 04:30,6,11.03,11.04,11,11,79
VIX17,2017-11-06 05:00,6,11,11.03,11,11,80
VIX17,2017-11-06 05:30,6,11,11.05,11,11.02,37
VIX17,2017-11-06 06:00,6,11.01,11.05,10.95,11,272
VIX17,2017-11-06 06:30,6,11,11,10.95,10.95,526
VIX17,2017-11-06 07:00,6,10.97,11,10.95,10.97,276
VIX17,2017-11-06 07:30,6,10.97,11,10.9,10.93,1484
VIX17,2017-11-06 08:00,6,10.93,10.95,10.9,10.9,725
VIX17,2017-11-06 08:30,6,10.9,10.95,10.8,10.82,7477
VIX17,2017-11-06 09:00,6,10.8,10.9,10.8,10.8,6005
VIX17,2017-11-06 09:30,6,10.8,10.9,10.8,10.85,4821
VIX17,2017-11-06 10:00,6,10.9,10.9,10.8,10.8,2640
VIX17,2017-11-06 10:30,6,10.8,10.92,10.8,10.85,4608
VIX17,2017-11-06 11:00,6,10.85,10.95,10.85,10.85,8702
VIX17,2017-11-06 11:30,6,10.85,10.9,10.8,10.8,2575
VIX17,2017-11-06 12:00,6,10.8,10.87,10.8,10.85,3932
VIX17,2017-11-06 12:30,6,10.85,10.9,10.8,10.8,1099
VIX17,2017-11-06 13:00,6,10.8,10.85,10.8,10.8,930
VIX17,2017-11-06 13:30,6,10.82,10.85,10.75,10.75,3506
VIX17,2017-11-06 14:00,6,10.75,10.8,10.7,10.7,6776
VIX17,2017-11-06 14:30,6,10.75,10.8,10.7,10.72,4377
VIX17,2017-11-06 15:00,6,10.73,10.8,10.7,10.75,6497
VIX17,2017-11-06 15:30,7,10.75,10.8,10.75,10.75,387
VIX17,2017-11-06 16:00,7,10.77,10.83,10.76,10.81,437
VIX17,2017-11-06 16:30,7,10.79,10.8,10.77,10.77,5
VIX17,2017-11-06 17:00,7,10.8,10.8,10.77,10.77,111
VIX17,2017-11-06 17:30,7,10.8,10.8,10.77,10.77,5
VIX17,2017-11-06 18:00,7,10.8,10.84,10.78,10.83,561
VIX17,2017-11-06 18:30,7,10.84,10.84,10.78,10.8,214
VIX17,2017-11-06 19:00,7,10.8,10.8,10.75,10.78,186
VIX17,2017-11-06 19:30,7,10.75,10.8,10.75,10.75,220
VIX17,2017-11-06 20:00,7,10.75,10.78,10.75,10.78,5
VIX17,2017-11-06 20:30,7,10.78,10.8,10.78,10.8,9
VIX17,2017-11-06 21:00,7,10.8,10.8,10.8,10.8,18
VIX17,2017-11-06 21:30,7,10.8,10.8,10.75,10.78,209
VIX17,2017-11-06 22:00,7,10.75,10.75,10.75,10.75,230
VIX17,2017-11-06 22:30,7,10.75,10.78,10.7,10.78,405
VIX17,2017-11-06 23:00,7,10.8,10.8,10.75,10.75,77
VIX17,2017-11-06 23:30,7,10.75,10.75,10.75,10.75,119
VIX17,2017-11-07 00:00,7,10.75,10.75,10.73,10.73,128
VIX17,2017-11-07 00:30,7,10.75,10.75,10.73,10.73,81
VIX17,2017-11-07 01:00,7,10.75,10.8,10.73,10.79,174
VIX17,2017-11-07 01:30,7,10.8,10.8,10.75,10.75,162
VIX17,2017-11-07 02:00,7,10.8,10.8,10.75,10.75,148
VIX17,2017-11-07 02:30,7,10.8,10.8,10.75,10.78,85
VIX17,2017-11-07 03:00,7,10.79,10.79,10.75,10.75,19
VIX17,2017-11-07 03:30,7,10.78,10.8,10.75,10.79,401
VIX17,2017-11-07 04:00,7,10.8,10.84,10.75,10.83,845
VIX17,2017-11-07 04:30,7,10.85,10.85,10.8,10.85,187
VIX17,2017-11-07 05:00,7,10.8,10.87,10.8,10.87,255
VIX17,2017-11-07 05:30,7,10.85,10.87,10.8,10.8,304
VIX17,2017-11-07 06:00,7,10.85,10.85,10.8,10.8,151
VIX17,2017-11-07 06:30,7,10.84,10.9,10.8,10.8,1166
VIX17,2017-11-07 07:00,7,10.8,10.85,10.8,10.83,725
VIX17,2017-11-07 07:30,7,10.8,10.85,10.8,10.82,1005
VIX17,2017-11-07 08:00,7,10.83,10.85,10.75,10.75,1116
VIX17,2017-11-07 08:30,7,10.8,10.85,10.7,10.78,10164
VIX17,2017-11-07 09:00,7,10.8,10.83,10.7,10.77,8522
VIX17,2017-11-07 09:30,7,10.75,10.95,10.75,10.85,9755
VIX17,2017-11-07 10:00,7,10.85,10.9,10.8,10.9,4159
VIX17,2017-11-07 10:30,7,10.87,11.15,10.85,11.1,10954
VIX17,2017-11-07 11:00,7,11.12,11.2,11.04,11.1,12397
VIX17,2017-11-07 11:30,7,11.1,11.1,11,11.1,9361
VIX17,2017-11-07 12:00,7,11.1,11.1,11,11.02,5921
VIX17,2017-11-07 12:30,7,11.02,11.06,10.94,11.03,7869
VIX17,2017-11-07 13:00,7,11.04,11.1,11,11.1,1800
VIX17,2017-11-07 13:30,7,11.09,11.15,11,11.05,11044
VIX17,2017-11-07 14:00,7,11.03,11.07,10.95,11.03,14090
VIX17,2017-11-07 14:30,7,11.03,11.06,10.87,10.87,11925
VIX17,2017-11-07 15:00,7,10.85,11,10.85,10.88,11718
VIX17,2017-11-07 15:30,8,10.9,10.95,10.9,10.9,840
VIX17,2017-11-07 16:00,8,10.92,11,10.9,10.96,178
VIX17,2017-11-07 16:30,8,11,11.05,10.98,11.05,314
VIX17,2017-11-07 17:00,8,11.03,11.12,11,11.05,1080
VIX17,2017-11-07 17:30,8,11.05,11.22,11.05,11.2,1973
VIX17,2017-11-07 18:00,8,11.16,11.17,11.05,11.05,617
VIX17,2017-11-07 18:30,8,11.07,11.13,11.05,11.1,347
VIX17,2017-11-07 19:00,8,11.12,11.12,11.05,11.1,244
VIX17,2017-11-07 19:30,8,11.05,11.05,11,11,20
VIX17,2017-11-07 20:00,8,11.05,11.05,11.04,11.04,47
VIX17,2017-11-07 20:30,8,11.05,11.05,11.05,11.05,5
VIX17,2017-11-07 21:00,8,11.05,11.05,11.05,11.05,1
VIX17,2017-11-07 21:30,8,11.03,11.05,11,11,33
VIX17,2017-11-07 22:00,8,11,11.04,11,11.04,5
VIX17,2017-11-07 22:30,8,11,11,11,11,2
VIX17,2017-11-07 23:00,8,11,11,11,11,1
VIX17,2017-11-07 23:30,8,11.05,11.05,11.03,11.04,63
VIX17,2017-11-08 00:00,8,11.04,11.05,11,11.05,8
VIX17,2017-11-08 00:30,8,11.04,11.04,11.04,11.04,28
VIX17,2017-11-08 01:00,8,11,11.05,11,11.04,57
VIX17,2017-11-08 01:30,8,11,11.03,10.95,10.97,180
VIX17,2017-11-08 02:00,8,10.97,11,10.93,10.98,306
VIX17,2017-11-08 02:30,8,10.95,11,10.9,10.97,411
VIX17,2017-11-08 03:00,8,10.95,11,10.95,11,80
VIX17,2017-11-08 03:30,8,11,11,10.95,10.98,74
VIX17,2017-11-08 04:00,8,11,11.05,10.98,11,158
VIX17,2017-11-08 04:30,8,11,11.05,10.95,11,183
VIX17,2017-11-08 05:00,8,11.01,11.05,11,11.01,43
VIX17,2017-11-08 05:30,8,11.05,11.1,11,11.05,221
VIX17,2017-11-08 06:00,8,11.05,11.05,11,11.05,142
VIX17,2017-11-08 06:30,8,11,11.1,11,11.04,269
VIX17,2017-11-08 07:00,8,11.03,11.05,10.98,11.05,1277
VIX17,2017-11-08 07:30,8,11.03,11.05,10.95,11,1384
VIX17,2017-11-08 08:00,8,10.95,11.05,10.9,10.99,2301
VIX17,2017-11-08 08:30,8,11,11.12,10.95,11.09,13614
VIX17,2017-11-08 09:00,8,11.06,11.1,10.95,11,9754
VIX17,2017-11-08 09:30,8,11,11.05,10.9,10.94,8936
VIX17,2017-11-08 10:00,8,10.94,11,10.9,10.95,3596
VIX17,2017-11-08 10:30,8,10.95,11,10.9,10.9,3037
VIX17,2017-11-08 11:00,8,10.95,10.95,10.85,10.85,5288
VIX17,2017-11-08 11:30,8,10.85,10.9,10.85,10.89,2016
VIX17,2017-11-08 12:00,8,10.85,10.9,10.8,10.85,10501
VIX17,2017-11-08 12:30,8,10.88,10.9,10.85,10.88,1635
VIX17,2017-11-08 13:00,8,10.88,10.95,10.85,10.88,4628
VIX17,2017-11-08 13:30,8,10.88,10.9,10.8,10.85,5220
VIX17,2017-11-08 14:00,8,10.84,10.87,10.74,10.82,11339
VIX17,2017-11-08 14:30,8,10.85,10.9,10.75,10.9,5172
VIX17,2017-11-08 15:00,8,10.9,10.9,10.8,10.87,7958
VIX17,2017-11-08 15:30,9,10.85,10.9,10.85,10.85,267
VIX17,2017-11-08 16:00,9,10.89,10.93,10.85,10.93,369
VIX17,2017-11-08 16:30,9,10.9,10.95,10.9,10.92,82
VIX17,2017-11-08 17:00,9,10.9,10.94,10.85,10.89,142
VIX17,2017-11-08 17:30,9,10.88,10.9,10.88,10.89,19
VIX17,2017-11-08 18:00,9,10.9,10.92,10.82,10.88,632
VIX17,2017-11-08 18:30,9,10.85,10.88,10.85,10.88,100
VIX17,2017-11-08 19:00,9,10.85,10.9,10.85,10.9,39
VIX17,2017-11-08 19:30,9,10.89,10.89,10.83,10.88,333
VIX17,2017-11-08 20:00,9,10.85,10.88,10.85,10.85,117
VIX17,2017-11-08 21:00,9,10.9,10.92,10.89,10.9,130
VIX17,2017-11-08 21:30,9,10.9,10.92,10.87,10.9,44
VIX17,2017-11-08 22:00,9,10.9,10.92,10.9,10.9,37
VIX17,2017-11-08 22:30,9,10.92,10.95,10.92,10.95,302
VIX17,2017-11-08 23:00,9,10.95,11.12,10.95,11.12,857
VIX17,2017-11-08 23:30,9,11.1,11.15,11.03,11.07,730
VIX17,2017-11-09 00:00,9,11.07,11.08,10.98,10.99,442
VIX17,2017-11-09 00:30,9,10.99,11.04,10.99,11,325
VIX17,2017-11-09 01:00,9,10.95,11,10.94,11,188
VIX17,2017-11-09 01:30,9,11,11.05,10.94,10.98,636
VIX17,2017-11-09 02:00,9,10.99,11,10.9,10.95,364
VIX17,2017-11-09 02:30,9,10.95,11.11,10.95,11.08,1686
VIX17,2017-11-09 03:00,9,11.05,11.1,11,11.04,233
VIX17,2017-11-09 03:30,9,11.05,11.1,11,11.03,643
VIX17,2017-11-09 04:00,9,11.03,11.1,11,11.06,224
VIX17,2017-11-09 04:30,9,11.06,11.1,11.05,11.06,55
VIX17,2017-11-09 05:00,9,11.1,11.25,11.05,11.25,1094
VIX17,2017-11-09 05:30,9,11.22,11.3,11.2,11.25,1111
VIX17,2017-11-09 06:00,9,11.25,11.45,11.2,11.35,3648
VIX17,2017-11-09 06:30,9,11.35,11.45,11.3,11.43,2186
VIX17,2017-11-09 07:00,9,11.43,11.7,11.4,11.5,5352
VIX17,2017-11-09 07:30,9,11.51,11.58,11.4,11.45,4271
VIX17,2017-11-09 08:00,9,11.4,11.55,11.35,11.5,4186
VIX17,2017-11-09 08:30,9,11.45,11.65,11.35,11.45,22109
VIX17,2017-11-09 09:00,9,11.4,11.42,11.1,11.22,15990
VIX17,2017-11-09 09:30,9,11.25,11.4,11.1,11.14,9710
VIX17,2017-11-09 10:00,9,11.14,11.45,11.14,11.35,9260
VIX17,2017-11-09 10:30,9,11.32,11.8,11.3,11.62,20167
VIX17,2017-11-09 11:00,9,11.65,12,11.65,11.95,20304
VIX17,2017-11-09 11:30,9,12,12.1,11.7,11.8,16555
VIX17,2017-11-09 12:00,9,11.8,11.95,11.5,11.65,11336
VIX17,2017-11-09 12:30,9,11.6,11.65,11.4,11.48,8148
VIX17,2017-11-09 13:00,9,11.48,11.5,11.3,11.42,4923
VIX17,2017-11-09 13:30,9,11.45,11.6,11.35,11.54,6566
VIX17,2017-11-09 14:00,9,11.54,11.55,11.28,11.28,9347
VIX17,2017-11-09 14:30,9,11.3,11.3,11.1,11.17,13235
VIX17,2017-11-09 15:00,9,11.17,11.17,11.05,11.11,8050
VIX17,2017-11-09 15:30,10,11.1,11.2,11.1,11.2,750
VIX17,2017-11-09 16:00,10,11.18,11.2,11.18,11.2,114
VIX17,2017-11-09 16:30,10,11.2,11.21,11.2,11.2,30
VIX17,2017-11-09 17:00,10,11.23,11.25,11.2,11.21,159
VIX17,2017-11-09 17:30,10,11.22,11.27,11.18,11.24,369
VIX17,2017-11-09 18:00,10,11.2,11.25,11.18,11.24,350
VIX17,2017-11-09 18:30,10,11.25,11.3,11.23,11.25,473
VIX17,2017-11-09 19:00,10,11.24,11.24,11.2,11.2,23
VIX17,2017-11-09 19:30,10,11.2,11.25,11.18,11.25,211
VIX17,2017-11-09 20:00,10,11.25,11.25,11.2,11.24,92
VIX17,2017-11-09 20:30,10,11.25,11.25,11.2,11.2,110
VIX17,2017-11-09 21:00,10,11.2,11.21,11.15,11.18,828
VIX17,2017-11-09 21:30,10,11.18,11.2,11.15,11.18,79
VIX17,2017-11-09 22:00,10,11.2,11.2,11.15,11.18,25
VIX17,2017-11-09 22:30,10,11.17,11.18,11.17,11.18,73
VIX17,2017-11-09 23:00,10,11.18,11.2,11.13,11.13,315
VIX17,2017-11-09 23:30,10,11.15,11.15,11.13,11.13,55
VIX17,2017-11-10 00:00,10,11.15,11.3,11.15,11.24,301
VIX17,2017-11-10 00:30,10,11.24,11.35,11.24,11.33,164
VIX17,2017-11-10 01:00,10,11.3,11.35,11.28,11.35,243
VIX17,2017-11-10 01:30,10,11.3,11.35,11.25,11.33,575
VIX17,2017-11-10 02:00,10,11.3,11.4,11.2,11.37,749
VIX17,2017-11-10 02:30,10,11.38,11.5,11.35,11.4,1122
VIX17,2017-11-10 03:00,10,11.39,11.6,11.37,11.55,1422
VIX17,2017-11-10 03:30,10,11.58,11.7,11.55,11.66,1607
VIX17,2017-11-10 04:00,10,11.65,11.65,11.6,11.65,365
VIX17,2017-11-10 04:30,10,11.6,11.6,11.52,11.55,381
VIX17,2017-11-10 05:00,10,11.5,11.55,11.49,11.55,670
VIX17,2017-11-10 05:30,10,11.55,11.6,11.52,11.54,361
VIX17,2017-11-10 06:00,10,11.53,11.6,11.45,11.5,1075
VIX17,2017-11-10 06:30,10,11.5,11.55,11.45,11.46,954
VIX17,2017-11-10 07:00,10,11.45,11.5,11.4,11.45,946
VIX17,2017-11-10 07:30,10,11.43,11.45,11.35,11.36,2114
VIX17,2017-11-10 08:00,10,11.36,11.4,11.35,11.38,989
VIX17,2017-11-10 08:30,10,11.38,11.55,11.35,11.55,10162
VIX17,2017-11-10 09:00,10,11.55,11.7,11.5,11.67,15529
VIX17,2017-11-10 09:30,10,11.65,11.85,11.64,11.66,13100
VIX17,2017-11-10 10:00,10,11.66,11.75,11.6,11.69,8024
VIX17,2017-11-10 10:30,10,11.65,11.75,11.65,11.7,3023
VIX17,2017-11-10 11:00,10,11.67,11.7,11.5,11.6,5592
VIX17,2017-11-10 11:30,10,11.55,11.75,11.55,11.67,3673
VIX17,2017-11-10 12:00,10,11.67,11.8,11.6,11.68,5133
VIX17,2017-11-10 12:30,10,11.65,11.75,11.64,11.72,4063
VIX17,2017-11-10 13:00,10,11.7,11.72,11.5,11.55,4885
VIX17,2017-11-10 13:30,10,11.53,11.55,11.4,11.49,4167
VIX17,2017-11-10 14:00,10,11.5,11.6,11.43,11.52,6200
VIX17,2017-11-10 14:30,10,11.55,11.75,11.52,11.67,9965
VIX17,2017-11-10 15:00,10,11.67,11.75,11.55,11.57,10442
VIX17,2017-11-12 17:00,13,11.55,11.6,11.45,11.45,223
VIX17,2017-11-12 17:30,13,11.47,11.47,11.4,11.45,331
VIX17,2017-11-12 18:00,13,11.44,11.49,11.4,11.49,594
VIX17,2017-11-12 18:30,13,11.5,11.55,11.45,11.49,370
VIX17,2017-11-12 19:00,13,11.49,11.55,11.49,11.49,153
VIX17,2017-11-12 19:30,13,11.49,11.5,11.45,11.5,29
VIX17,2017-11-12 20:00,13,11.49,11.5,11.49,11.5,41
VIX17,2017-11-12 20:30,13,11.5,11.5,11.5,11.5,3
VIX17,2017-11-12 21:00,13,11.5,11.5,11.5,11.5,4
VIX17,2017-11-12 21:30,13,11.5,11.5,11.5,11.5,9
VIX17,2017-11-12 22:00,13,11.49,11.49,11.45,11.45,64
VIX17,2017-11-12 22:30,13,11.45,11.48,11.45,11.45,48
VIX17,2017-11-12 23:00,13,11.43,11.45,11.4,11.43,41
VIX17,2017-11-12 23:30,13,11.44,11.53,11.43,11.5,257
VIX17,2017-11-13 00:00,13,11.55,11.65,11.55,11.6,249
VIX17,2017-11-13 00:30,13,11.6,11.6,11.6,11.6,4
VIX17,2017-11-13 01:00,13,11.6,11.6,11.53,11.55,52
VIX17,2017-11-13 01:30,13,11.59,11.59,11.5,11.52,308
VIX17,2017-11-13 02:00,13,11.55,11.6,11.5,11.52,422
VIX17,2017-11-13 02:30,13,11.55,11.61,11.5,11.6,820
VIX17,2017-11-13 03:00,13,11.62,11.65,11.6,11.64,410
VIX17,2017-11-13 03:30,13,11.65,11.72,11.64,11.67,799
VIX17,2017-11-13 04:00,13,11.67,11.72,11.65,11.68,747
VIX17,2017-11-13 04:30,13,11.68,11.7,11.65,11.7,651
VIX17,2017-11-13 05:00,13,11.7,11.75,11.66,11.7,562
VIX17,2017-11-13 05:30,13,11.72,11.74,11.68,11.7,339
VIX17,2017-11-13 06:00,13,11.71,11.89,11.68,11.8,1721
VIX17,2017-11-13 06:30,13,11.85,11.85,11.75,11.8,905
VIX17,2017-11-13 07:00,13,11.76,11.85,11.75,11.81,1011
VIX17,2017-11-13 07:30,13,11.81,11.85,11.75,11.8,2229
VIX17,2017-11-13 08:00,13,11.8,11.95,11.8,11.9,3635
VIX17,2017-11-13 08:30,13,11.9,11.92,11.63,11.65,15647
VIX17,2017-11-13 09:00,13,11.65,11.65,11.45,11.5,13247
VIX17,2017-11-13 09:30,13,11.5,11.65,11.49,11.57,5881
VIX17,2017-11-13 10:00,13,11.6,11.6,11.5,11.55,3418
VIX17,2017-11-13 10:30,13,11.53,11.62,11.47,11.5,4993
VIX17,2017-11-13 11:00,13,11.45,11.55,11.45,11.54,2861
VIX17,2017-11-13 11:30,13,11.5,11.55,11.45,11.45,2472
VIX17,2017-11-13 12:00,13,11.45,11.55,11.45,11.5,2548
VIX17,2017-11-13 12:30,13,11.5,11.5,11.4,11.47,2397
VIX17,2017-11-13 13:00,13,11.45,11.5,11.4,11.5,2335
VIX17,2017-11-13 13:30,13,11.45,11.5,11.4,11.5,2910
VIX17,2017-11-13 14:00,13,11.48,11.55,11.43,11.55,6287
VIX17,2017-11-13 14:30,13,11.55,11.7,11.5,11.63,9251
VIX17,2017-11-13 15:00,13,11.6,11.75,11.6,11.63,8780
VIX17,2017-11-13 15:30,14,11.64,11.72,11.6,11.7,938
VIX17,2017-11-13 16:00,14,11.7,11.72,11.7,11.7,83
VIX17,2017-11-13 16:30,14,11.7,11.7,11.7,11.7,13
VIX17,2017-11-13 17:00,14,11.7,11.75,11.69,11.7,192
VIX17,2017-11-13 17:30,14,11.7,11.76,11.7,11.76,176
VIX17,2017-11-13 18:00,14,11.74,11.74,11.68,11.69,145
VIX17,2017-11-13 18:30,14,11.69,11.7,11.65,11.68,166
VIX17,2017-11-13 19:00,14,11.65,11.7,11.65,11.7,71
VIX17,2017-11-13 19:30,14,11.65,11.65,11.65,11.65,10
VIX17,2017-11-13 20:00,14,11.69,11.75,11.65,11.71,157
VIX17,2017-11-13 20:30,14,11.71,11.71,11.7,11.7,55
VIX17,2017-11-13 21:00,14,11.75,11.75,11.75,11.75,1
VIX17,2017-11-13 21:30,14,11.7,11.7,11.7,11.7,3
VIX17,2017-11-13 22:00,14,11.74,11.74,11.7,11.74,45
VIX17,2017-11-13 22:30,14,11.7,11.75,11.7,11.7,23
VIX17,2017-11-13 23:00,14,11.74,11.75,11.7,11.75,70
VIX17,2017-11-13 23:30,14,11.75,11.8,11.75,11.8,133
VIX17,2017-11-14 00:00,14,11.8,11.83,11.77,11.77,118
VIX17,2017-11-14 00:30,14,11.78,11.8,11.75,11.8,20
VIX17,2017-11-14 01:00,14,11.75,11.8,11.75,11.78,146
VIX17,2017-11-14 01:30,14,11.78,11.78,11.7,11.72,207
VIX17,2017-11-14 02:00,14,11.72,11.8,11.65,11.65,514
VIX17,2017-11-14 02:30,14,11.67,11.75,11.65,11.7,724
VIX17,2017-11-14 03:00,14,11.7,11.73,11.65,11.73,454
VIX17,2017-11-14 03:30,14,11.73,11.75,11.68,11.72,530
VIX17,2017-11-14 04:00,14,11.72,11.75,11.7,11.73,474
VIX17,2017-11-14 04:30,14,11.75,11.8,11.7,11.73,826
VIX17,2017-11-14 05:00,14,11.75,11.75,11.7,11.7,245
VIX17,2017-11-14 05:30,14,11.73,11.75,11.65,11.74,415
VIX17,2017-11-14 06:00,14,11.73,11.8,11.73,11.79,346
VIX17,2017-11-14 06:30,14,11.8,11.85,11.75,11.79,1587
VIX17,2017-11-14 07:00,14,11.8,11.85,11.75,11.78,801
VIX17,2017-11-14 07:30,14,11.78,11.85,11.75,11.84,3447
VIX17,2017-11-14 08:00,14,11.85,11.95,11.8,11.9,1988
VIX17,2017-11-14 08:30,14,11.95,11.98,11.75,11.96,13362
VIX17,2017-11-14 09:00,14,11.98,12.22,11.95,12.05,16774
VIX17,2017-11-14 09:30,14,12.05,12.15,11.7,11.8,11908
VIX17,2017-11-14 10:00,14,11.8,11.95,11.75,11.89,5906
VIX17,2017-11-14 10:30,14,11.9,11.95,11.8,11.9,4991
VIX17,2017-11-14 11:00,14,11.9,12,11.8,11.88,4635
VIX17,2017-11-14 11:30,14,11.9,12.15,11.8,12.05,7101
VIX17,2017-11-14 12:00,14,12.02,12.15,12.02,12.1,4961
VIX17,2017-11-14 12:30,14,12.1,12.1,11.95,12.05,3307
VIX17,2017-11-14 13:00,14,12.05,12.07,11.95,12.02,3155
VIX17,2017-11-14 13:30,14,12,12.05,11.95,11.99,3359
VIX17,2017-11-14 14:00,14,12,12,11.8,12,9174
VIX17,2017-11-14 14:30,14,12,12.1,11.85,11.9,12176
VIX17,2017-11-14 15:00,14,11.85,12.05,11.85,12.02,9633
VIX17,2017-11-14 15:30,15,12.05,12.05,11.98,12,442
VIX17,2017-11-14 16:00,15,12,12,12,12,51
VIX17,2017-11-14 16:30,15,12,12.05,12,12.05,4
VIX17,2017-11-14 17:00,15,12.05,12.1,12.05,12.08,16
VIX17,2017-11-14 17:30,15,12.11,12.15,12.1,12.15,72
VIX17,2017-11-14 18:00,15,12.1,12.25,12.08,12.2,125
VIX17,2017-11-14 18:30,15,12.25,12.35,12.25,12.25,163
VIX17,2017-11-14 19:00,15,12.28,12.3,12.28,12.28,51
VIX17,2017-11-14 19:30,15,12.28,12.4,12.28,12.28,287
VIX17,2017-11-14 20:00,15,12.28,12.35,12.28,12.35,27
VIX17,2017-11-14 20:30,15,12.33,12.35,12.33,12.35,3
VIX17,2017-11-14 21:00,15,12.35,12.35,12.3,12.3,8
VIX17,2017-11-14 21:30,15,12.3,12.35,12.3,12.35,24
VIX17,2017-11-14 22:00,15,12.35,12.35,12.25,12.25,123
VIX17,2017-11-14 22:30,15,12.35,12.35,12.35,12.35,3
VIX17,2017-11-14 23:00,15,12.3,12.3,12.3,12.3,1
VIX17,2017-11-14 23:30,15,12.3,12.32,12.28,12.32,20
VIX17,2017-11-15 00:00,15,12.3,12.3,12.3,12.3,1
VIX17,2017-11-15 00:30,15,12.34,12.34,12.34,12.34,1
VIX17,2017-11-15 01:00,15,12.34,12.4,12.33,12.38,491
VIX17,2017-11-15 01:30,15,12.38,12.44,12.35,12.44,85
VIX17,2017-11-15 02:00,15,12.4,12.51,12.4,12.5,792
VIX17,2017-11-15 02:30,15,12.5,12.65,12.45,12.65,330
VIX17,2017-11-15 03:00,15,12.65,12.8,12.6,12.76,366
VIX17,2017-11-15 03:30,15,12.76,12.85,12.75,12.75,253
VIX17,2017-11-15 04:00,15,12.75,13,12.75,13,257
VIX17,2017-11-15 04:30,15,12.95,13,12.85,13,190
VIX17,2017-11-15 05:00,15,13,13.07,13,13.05,112
VIX17,2017-11-15 05:30,15,13.05,13.2,12.95,13.2,382
VIX17,2017-11-15 06:00,15,13.2,13.35,13.15,13.25,713
VIX17,2017-11-15 06:30,15,13.25,13.35,13.15,13.15,1468
VIX17,2017-11-15 07:00,15,13.15,13.17,12.93,12.93,917
VIX17,2017-11-15 07:30,15,12.95,13.16,12.95,13.05,1699