VIX16,2016-05-27 12:00,27,20.01,20.03,19.98,19.98,140
VIX16,2016-05-27 12:30,27,19.98,20.06,19.97,20,119
VIX16,2016-05-27 13:00,27,20.06,20.06,19.94,19.97,127
VIX16,2016-05-27 13:30,27,19.97,20.03,19.9,19.9,61
VIX16,2016-05-27 14:00,27,19.95,19.97,19.92,19.93,80
VIX16,2016-05-27 14:30,27,19.93,19.93,19.81,19.83,210
VIX16,2016-05-27 15:00,27,19.85,19.85,19.75,19.85,260
VIX16,2016-05-29 18:30,30,19.81,19.81,19.77,19.77,4
VIX16,2016-05-29 19:30,30,19.78,19.78,19.78,19.78,1
VIX16,2016-05-29 20:00,30,19.76,19.76,19.76,19.76,4
VIX16,2016-05-29 20:30,30,19.78,19.8,19.78,19.8,11
VIX16,2016-05-30 00:30,30,19.75,19.77,19.75,19.77,4
VIX16,2016-05-30 01:00,30,19.75,19.76,19.75,19.75,11
VIX16,2016-05-30 02:00,30,19.8,19.8,19.79,19.79,4
VIX16,2016-05-30 06:00,30,19.72,19.72,19.72,19.72,1
VIX16,2016-05-30 06:30,30,19.76,19.76,19.76,19.76,2
VIX16,2016-05-30 08:30,30,19.8,19.8,19.8,19.8,1
VIX16,2016-05-30 10:00,30,19.8,19.8,19.77,19.77,2
VIX16,2016-05-30 17:00,31,19.79,19.83,19.79,19.82,12
VIX16,2016-05-31 02:00,31,19.8,19.82,19.77,19.77,15
VIX16,2016-05-31 02:30,31,19.78,19.78,19.78,19.78,6
VIX16,2016-05-31 03:00,31,19.8,19.81,19.8,19.8,24
VIX16,2016-05-31 03:30,31,19.79,19.79,19.79,19.79,6
VIX16,2016-05-31 06:00,31,19.8,19.8,19.78,19.78,7
VIX16,2016-05-31 06:30,31,19.79,19.8,19.75,19.78,18
VIX16,2016-05-31 07:00,31,19.78,19.78,19.76,19.76,3
VIX16,2016-05-31 07:30,31,19.75,19.75,19.75,19.75,1
VIX16,2016-05-31 08:00,31,19.74,19.77,19.73,19.75,27
VIX16,2016-05-31 08:30,31,19.73,19.85,19.73,19.79,328
VIX16,2016-05-31 09:00,31,19.75,19.75,19.7,19.7,188
VIX16,2016-05-31 09:30,31,19.7,19.84,19.7,19.78,181
VIX16,2016-05-31 10:00,31,19.8,19.92,19.8,19.85,210
VIX16,2016-05-31 10:30,31,19.88,20.08,19.88,20.05,241
VIX16,2016-05-31 11:00,31,20.07,20.09,20.02,20.05,218
VIX16,2016-05-31 11:30,31,20.05,20.08,20.04,20.05,70
VIX16,2016-05-31 12:00,31,20,20.02,19.98,19.98,126
VIX16,2016-05-31 12:30,31,20,20.05,19.98,20.05,55
VIX16,2016-05-31 13:00,31,20.05,20.14,20.05,20.06,143
VIX16,2016-05-31 13:30,31,20.06,20.13,20.05,20.09,137
VIX16,2016-05-31 14:00,31,20.08,20.09,19.95,19.97,215
VIX16,2016-05-31 14:30,31,19.94,19.94,19.77,19.81,358
VIX16,2016-05-31 15:00,31,19.85,19.9,19.67,19.73,382
VIX16,2016-05-31 15:30,1,19.7,19.78,19.7,19.78,17
VIX16,2016-05-31 16:00,1,19.75,19.75,19.75,19.75,1
VIX16,2016-05-31 16:30,1,19.75,19.75,19.75,19.75,1
VIX16,2016-05-31 21:00,1,19.72,19.72,19.7,19.7,4
VIX16,2016-06-01 00:00,1,19.73,19.73,19.73,19.73,2
VIX16,2016-06-01 01:00,1,19.73,19.73,19.73,19.73,1
VIX16,2016-06-01 01:30,1,19.77,19.77,19.77,19.77,8
VIX16,2016-06-01 02:00,1,19.77,19.84,19.77,19.84,9
VIX16,2016-06-01 02:30,1,19.85,19.85,19.8,19.81,27
VIX16,2016-06-01 03:00,1,19.77,19.78,19.75,19.77,29
VIX16,2016-06-01 03:30,1,19.9,19.9,19.84,19.84,11
VIX16,2016-06-01 04:00,1,19.89,19.89,19.89,19.89,3
VIX16,2016-06-01 04:30,1,19.87,19.9,19.87,19.9,3
VIX16,2016-06-01 05:00,1,19.88,19.91,19.88,19.9,9
VIX16,2016-06-01 06:00,1,19.88,19.9,19.88,19.88,13
VIX16,2016-06-01 06:30,1,19.87,19.87,19.87,19.87,12
VIX16,2016-06-01 07:30,1,19.85,19.85,19.85,19.85,1
VIX16,2016-06-01 08:00,1,19.88,19.92,19.87,19.9,11
VIX16,2016-06-01 08:30,1,19.92,20,19.85,19.98,429
VIX16,2016-06-01 09:00,1,19.95,19.98,19.86,19.91,429
VIX16,2016-06-01 09:30,1,19.9,19.91,19.8,19.8,159
VIX16,2016-06-01 10:00,1,19.83,19.83,19.7,19.81,275
VIX16,2016-06-01 10:30,1,19.81,19.83,19.75,19.75,105
VIX16,2016-06-01 11:00,1,19.75,19.75,19.7,19.75,27
VIX16,2016-06-01 11:30,1,19.75,19.8,19.75,19.78,32
VIX16,2016-06-01 12:00,1,19.75,19.8,19.75,19.75,60
VIX16,2016-06-01 12:30,1,19.8,19.9,19.8,19.88,150
VIX16,2016-06-01 13:00,1,19.88,19.93,19.72,19.78,273
VIX16,2016-06-01 13:30,1,19.8,19.81,19.73,19.73,81
VIX16,2016-06-01 14:00,1,19.73,19.75,19.68,19.68,104
VIX16,2016-06-01 14:30,1,19.7,19.8,19.68,19.72,81
VIX16,2016-06-01 15:00,1,19.72,19.79,19.7,19.75,356
VIX16,2016-06-01 15:30,2,19.78,19.78,19.78,19.78,2
VIX16,2016-06-01 17:30,2,19.8,19.8,19.8,19.8,1
VIX16,2016-06-01 19:30,2,19.78,19.81,19.78,19.8,9
VIX16,2016-06-01 20:00,2,19.8,19.8,19.8,19.8,1
VIX16,2016-06-01 21:00,2,19.83,19.83,19.83,19.83,7
VIX16,2016-06-01 21:30,2,19.85,19.85,19.83,19.85,11
VIX16,2016-06-02 00:00,2,19.85,19.85,19.85,19.85,1
VIX16,2016-06-02 02:30,2,19.82,19.82,19.82,19.82,5
VIX16,2016-06-02 03:00,2,19.85,19.85,19.82,19.82,9
VIX16,2016-06-02 03:30,2,19.8,19.8,19.77,19.77,5
VIX16,2016-06-02 04:30,2,19.78,19.8,19.78,19.8,8
VIX16,2016-06-02 05:30,2,19.75,19.75,19.75,19.75,1
VIX16,2016-06-02 06:00,2,19.77,19.78,19.75,19.78,10
VIX16,2016-06-02 07:00,2,19.78,19.8,19.78,19.8,3
VIX16,2016-06-02 07:30,2,19.83,19.85,19.82,19.85,25
VIX16,2016-06-02 08:00,2,19.85,19.9,19.83,19.83,76
VIX16,2016-06-02 08:30,2,19.84,20,19.8,20,650
VIX16,2016-06-02 09:00,2,19.97,19.98,19.93,19.95,166
VIX16,2016-06-02 09:30,2,19.95,19.97,19.87,19.94,295
VIX16,2016-06-02 10:00,2,19.93,19.97,19.88,19.95,70
VIX16,2016-06-02 10:30,2,19.95,19.95,19.88,19.88,37
VIX16,2016-06-02 11:00,2,19.95,19.96,19.95,19.95,41
VIX16,2016-06-02 11:30,2,19.96,20,19.89,19.89,45
VIX16,2016-06-02 12:00,2,19.85,19.89,19.8,19.84,147
VIX16,2016-06-02 12:30,2,19.84,19.84,19.76,19.77,74
VIX16,2016-06-02 13:00,2,19.75,19.75,19.67,19.72,333
VIX16,2016-06-02 13:30,2,19.75,19.75,19.68,19.68,194
VIX16,2016-06-02 14:00,2,19.72,19.73,19.68,19.68,272
VIX16,2016-06-02 14:30,2,19.7,19.75,19.65,19.67,292
VIX16,2016-06-02 15:00,2,19.65,19.68,19.6,19.67,305
VIX16,2016-06-02 15:30,3,19.65,19.65,19.65,19.65,4
VIX16,2016-06-02 17:00,3,19.65,19.65,19.65,19.65,1
VIX16,2016-06-02 17:30,3,19.67,19.67,19.66,19.66,10
VIX16,2016-06-02 18:30,3,19.65,19.65,19.65,19.65,7
VIX16,2016-06-02 20:30,3,19.6,19.6,19.6,19.6,15
VIX16,2016-06-02 21:30,3,19.63,19.7,19.63,19.67,77
VIX16,2016-06-02 22:30,3,19.62,19.65,19.62,19.65,36
VIX16,2016-06-02 23:00,3,19.62,19.62,19.62,19.62,17
VIX16,2016-06-03 00:30,3,19.62,19.62,19.62,19.62,2
VIX16,2016-06-03 01:00,3,19.62,19.62,19.62,19.62,2
VIX16,2016-06-03 01:30,3,19.63,19.7,19.62,19.62,104
VIX16,2016-06-03 02:00,3,19.65,19.7,19.62,19.66,80
VIX16,2016-06-03 02:30,3,19.65,19.67,19.63,19.67,60
VIX16,2016-06-03 03:00,3,19.67,19.67,19.65,19.65,3
VIX16,2016-06-03 03:30,3,19.66,19.7,19.66,19.7,8
VIX16,2016-06-03 06:00,3,19.65,19.67,19.63,19.63,49
VIX16,2016-06-03 06:30,3,19.63,19.65,19.62,19.62,18
VIX16,2016-06-03 07:00,3,19.63,19.7,19.63,19.7,34
VIX16,2016-06-03 07:30,3,19.76,20,19.76,19.88,362
VIX16,2016-06-03 08:00,3,19.88,19.97,19.86,19.88,101
VIX16,2016-06-03 08:30,3,19.85,20.03,19.85,20,348
VIX16,2016-06-03 09:00,3,20.02,20.13,20.02,20.1,482
VIX16,2016-06-03 09:30,3,20.09,20.09,19.92,19.95,98
VIX16,2016-06-03 10:00,3,19.95,20.04,19.92,20,71
VIX16,2016-06-03 10:30,3,20,20,19.8,19.8,111
VIX16,2016-06-03 11:00,3,19.8,19.86,19.8,19.82,41
VIX16,2016-06-03 11:30,3,19.82,19.91,19.78,19.87,133
VIX16,2016-06-03 12:00,3,19.88,19.89,19.8,19.87,49
VIX16,2016-06-03 12:30,3,19.89,19.89,19.78,19.8,220
VIX16,2016-06-03 13:00,3,19.83,19.83,19.75,19.75,132
VIX16,2016-06-03 13:30,3,19.74,19.74,19.54,19.58,308
VIX16,2016-06-03 14:00,3,19.59,19.64,19.55,19.57,327
VIX16,2016-06-03 14:30,3,19.6,19.6,19.53,19.6,430
VIX16,2016-06-03 15:00,3,19.6,19.65,19.55,19.62,160
VIX16,2016-06-05 17:00,6,19.64,19.7,19.64,19.7,10
VIX16,2016-06-05 17:30,6,19.62,19.63,19.62,19.63,24
VIX16,2016-06-05 18:00,6,19.63,19.67,19.63,19.67,6
VIX16,2016-06-05 18:30,6,19.68,19.73,19.68,19.7,48
VIX16,2016-06-05 20:00,6,19.73,19.73,19.7,19.7,11
VIX16,2016-06-05 22:00,6,19.72,19.74,19.72,19.73,7
VIX16,2016-06-05 22:30,6,19.7,19.72,19.65,19.68,91
VIX16,2016-06-05 23:00,6,19.68,19.72,19.68,19.7,8
VIX16,2016-06-05 23:30,6,19.71,19.71,19.71,19.71,2
VIX16,2016-06-06 00:00,6,19.71,19.77,19.7,19.73,171
VIX16,2016-06-06 00:30,6,19.73,19.75,19.72,19.72,16
VIX16,2016-06-06 01:00,6,19.72,19.73,19.72,19.72,50
VIX16,2016-06-06 01:30,6,19.72,19.8,19.69,19.75,504
VIX16,2016-06-06 02:00,6,19.75,19.75,19.65,19.65,23
VIX16,2016-06-06 03:30,6,19.66,19.68,19.66,19.68,18
VIX16,2016-06-06 04:00,6,19.68,19.68,19.68,19.68,20
VIX16,2016-06-06 04:30,6,19.69,19.7,19.69,19.69,9
VIX16,2016-06-06 05:00,6,19.67,19.67,19.67,19.67,4
VIX16,2016-06-06 05:30,6,19.69,19.69,19.69,19.69,2
VIX16,2016-06-06 06:00,6,19.69,19.69,19.68,19.69,9
VIX16,2016-06-06 06:30,6,19.66,19.66,19.62,19.62,99
VIX16,2016-06-06 07:00,6,19.62,19.7,19.57,19.62,95
VIX16,2016-06-06 07:30,6,19.62,19.65,19.61,19.62,56
VIX16,2016-06-06 08:00,6,19.62,19.8,19.62,19.77,1159
VIX16,2016-06-06 08:30,6,19.77,19.77,19.59,19.61,242
VIX16,2016-06-06 09:00,6,19.61,19.65,19.57,19.65,221
VIX16,2016-06-06 09:30,6,19.63,19.65,19.57,19.61,85
VIX16,2016-06-06 10:00,6,19.63,19.64,19.58,19.62,120
VIX16,2016-06-06 10:30,6,19.65,19.68,19.57,19.67,427
VIX16,2016-06-06 11:00,6,19.67,19.75,19.67,19.7,120
VIX16,2016-06-06 11:30,6,19.75,19.84,19.64,19.79,534
VIX16,2016-06-06 12:00,6,19.75,19.75,19.65,19.65,51
VIX16,2016-06-06 12:30,6,19.68,19.7,19.6,19.6,86
VIX16,2016-06-06 13:00,6,19.65,19.65,19.6,19.6,78
VIX16,2016-06-06 13:30,6,19.65,19.65,19.58,19.61,82
VIX16,2016-06-06 14:00,6,19.62,19.62,19.58,19.6,85
VIX16,2016-06-06 14:30,6,19.65,19.7,19.58,19.63,452
VIX16,2016-06-06 15:00,6,19.63,19.67,19.6,19.65,414
VIX16,2016-06-06 15:30,7,19.68,19.69,19.68,19.69,2
VIX16,2016-06-06 16:00,7,19.69,19.75,19.69,19.75,19
VIX16,2016-06-06 16:30,7,19.74,19.74,19.74,19.74,1
VIX16,2016-06-06 17:00,7,19.71,19.71,19.71,19.71,1
VIX16,2016-06-06 23:00,7,19.65,19.65,19.65,19.65,7
VIX16,2016-06-07 01:00,7,19.65,19.66,19.64,19.64,12
VIX16,2016-06-07 01:30,7,19.6,19.6,19.6,19.6,1
VIX16,2016-06-07 02:00,7,19.62,19.63,19.5,19.52,63
VIX16,2016-06-07 02:30,7,19.5,19.54,19.45,19.45,47
VIX16,2016-06-07 03:00,7,19.5,19.5,19.5,19.5,5
VIX16,2016-06-07 03:30,7,19.5,19.54,19.48,19.5,13
VIX16,2016-06-07 04:00,7,19.51,19.53,19.5,19.51,20
VIX16,2016-06-07 04:30,7,19.51,19.53,19.51,19.51,8
VIX16,2016-06-07 07:00,7,19.55,19.55,19.5,19.5,7
VIX16,2016-06-07 07:30,7,19.55,19.59,19.55,19.55,17
VIX16,2016-06-07 08:00,7,19.62,19.62,19.62,19.62,2
VIX16,2016-06-07 08:30,7,19.65,19.67,19.55,19.63,403
VIX16,2016-06-07 09:00,7,19.6,19.63,19.54,19.58,382
VIX16,2016-06-07 09:30,7,19.58,19.59,19.51,19.58,541
VIX16,2016-06-07 10:00,7,19.55,19.55,19.48,19.5,140
VIX16,2016-06-07 10:30,7,19.52,19.58,19.48,19.56,494
VIX16,2016-06-07 11:00,7,19.57,19.58,19.53,19.55,66
VIX16,2016-06-07 11:30,7,19.55,19.57,19.5,19.56,250
VIX16,2016-06-07 12:00,7,19.57,19.59,19.55,19.55,113
VIX16,2016-06-07 12:30,7,19.5,19.6,19.5,19.58,104
VIX16,2016-06-07 13:00,7,19.55,19.58,19.5,19.55,175
VIX16,2016-06-07 13:30,7,19.54,19.58,19.52,19.58,154
VIX16,2016-06-07 14:00,7,19.58,19.62,19.56,19.56,191
VIX16,2016-06-07 14:30,7,19.58,19.7,19.58,19.68,498
VIX16,2016-06-07 15:00,7,19.65,19.75,19.62,19.71,607
VIX16,2016-06-07 15:30,8,19.74,19.74,19.66,19.68,55
VIX16,2016-06-07 18:00,8,19.7,19.7,19.7,19.7,19
VIX16,2016-06-07 20:30,8,19.7,19.7,19.7,19.7,1
VIX16,2016-06-08 03:00,8,19.7,19.71,19.68,19.68,16
VIX16,2016-06-08 03:30,8,19.65,19.65,19.65,19.65,5
VIX16,2016-06-08 05:00,8,19.67,19.69,19.67,19.68,15
VIX16,2016-06-08 06:00,8,19.68,19.68,19.68,19.68,14
VIX16,2016-06-08 07:00,8,19.68,19.68,19.68,19.68,12
VIX16,2016-06-08 07:30,8,19.65,19.68,19.65,19.68,8
VIX16,2016-06-08 08:00,8,19.67,19.75,19.66,19.75,175
VIX16,2016-06-08 08:30,8,19.7,19.7,19.55,19.64,592
VIX16,2016-06-08 09:00,8,19.63,19.89,19.63,19.79,568
VIX16,2016-06-08 09:30,8,19.8,19.88,19.75,19.83,222
VIX16,2016-06-08 10:00,8,19.85,19.95,19.85,19.89,84
VIX16,2016-06-08 10:30,8,19.87,19.9,19.83,19.85,129
VIX16,2016-06-08 11:00,8,19.9,19.9,19.76,19.78,61
VIX16,2016-06-08 11:30,8,19.8,19.86,19.8,19.83,99
VIX16,2016-06-08 12:00,8,19.85,19.95,19.85,19.9,387
VIX16,2016-06-08 12:30,8,19.93,19.93,19.85,19.9,164
VIX16,2016-06-08 13:00,8,19.9,19.9,19.82,19.82,163
VIX16,2016-06-08 13:30,8,19.82,19.85,19.8,19.83,177
VIX16,2016-06-08 14:00,8,19.85,19.9,19.82,19.83,195
VIX16,2016-06-08 14:30,8,19.85,19.9,19.8,19.84,283
VIX16,2016-06-08 15:00,8,19.85,19.9,19.81,19.86,392
VIX16,2016-06-08 15:30,9,19.85,19.85,19.81,19.85,19
VIX16,2016-06-08 17:00,9,19.85,19.85,19.85,19.85,1
VIX16,2016-06-08 18:30,9,19.89,19.89,19.89,19.89,7
VIX16,2016-06-08 19:30,9,19.9,19.91,19.9,19.91,13
VIX16,2016-06-08 20:00,9,19.91,19.91,19.91,19.91,2
VIX16,2016-06-08 21:00,9,19.95,19.95,19.95,19.95,1
VIX16,2016-06-08 23:00,9,20,20,20,20,6
VIX16,2016-06-09 02:00,9,19.96,19.98,19.96,19.98,37
VIX16,2016-06-09 02:30,9,20,20,19.99,20,31
VIX16,2016-06-09 03:30,9,20.02,20.02,20.02,20.02,1
VIX16,2016-06-09 05:00,9,20,20,20,20,6
VIX16,2016-06-09 06:00,9,19.99,19.99,19.99,19.99,1
VIX16,2016-06-09 06:30,9,19.99,20.04,19.99,20.04,6
VIX16,2016-06-09 07:00,9,20.03,20.03,20.03,20.03,6
VIX16,2016-06-09 07:30,9,20.05,20.05,20.04,20.04,9
VIX16,2016-06-09 08:00,9,20.05,20.05,20.05,20.05,13
VIX16,2016-06-09 08:30,9,20.05,20.15,20.02,20.05,479
VIX16,2016-06-09 09:00,9,20.1,20.2,20.08,20.17,895
VIX16,2016-06-09 09:30,9,20.17,20.2,20.07,20.17,213
VIX16,2016-06-09 10:00,9,20.2,20.2,20.06,20.17,110
VIX16,2016-06-09 10:30,9,20.19,20.21,20.15,20.2,262
VIX16,2016-06-09 11:00,9,20.2,20.22,20.15,20.16,332
VIX16,2016-06-09 11:30,9,20.17,20.25,20.12,20.12,593
VIX16,2016-06-09 12:00,9,20.12,20.17,20.02,20.05,206
VIX16,2016-06-09 12:30,9,20.03,20.12,20,20.07,393
VIX16,2016-06-09 13:00,9,20.07,20.12,20.05,20.08,172
VIX16,2016-06-09 13:30,9,20.07,20.09,20.01,20.07,196
VIX16,2016-06-09 14:00,9,20.07,20.18,20.02,20.14,540
VIX16,2016-06-09 14:30,9,20.15,20.2,20.11,20.18,488
VIX16,2016-06-09 15:00,9,20.15,20.25,20.15,20.25,595
VIX16,2016-06-09 15:30,10,20.2,20.25,20.2,20.25,21
VIX16,2016-06-09 16:00,10,20.25,20.25,20.25,20.25,1
VIX16,2016-06-09 16:30,10,20.25,20.25,20.22,20.22,17
VIX16,2016-06-09 17:00,10,20.23,20.23,20.23,20.23,2
VIX16,2016-06-09 20:30,10,20.22,20.22,20.22,20.22,2
VIX16,2016-06-09 22:30,10,20.23,20.23,20.23,20.23,4
VIX16,2016-06-10 02:00,10,20.25,20.35,20.25,20.33,103
VIX16,2016-06-10 02:30,10,20.35,20.4,20.3,20.34,20
VIX16,2016-06-10 03:00,10,20.35,20.4,20.35,20.4,5
VIX16,2016-06-10 03:30,10,20.4,20.48,20.4,20.45,61
VIX16,2016-06-10 04:00,10,20.47,20.5,20.4,20.47,33
VIX16,2016-06-10 04:30,10,20.45,20.54,20.45,20.54,18
VIX16,2016-06-10 05:00,10,20.53,20.53,20.53,20.53,28
VIX16,2016-06-10 05:30,10,20.5,20.52,20.5,20.52,7
VIX16,2016-06-10 06:00,10,20.52,20.52,20.47,20.49,124
VIX16,2016-06-10 06:30,10,20.52,20.56,20.52,20.55,42
VIX16,2016-06-10 07:00,10,20.57,20.58,20.55,20.55,15
VIX16,2016-06-10 07:30,10,20.57,20.65,20.55,20.65,81
VIX16,2016-06-10 08:00,10,20.69,20.75,20.62,20.62,92
VIX16,2016-06-10 08:30,10,20.6,20.68,20.56,20.59,348
VIX16,2016-06-10 09:00,10,20.59,20.7,20.53,20.53,495
VIX16,2016-06-10 09:30,10,20.51,20.57,20.45,20.55,188
VIX16,2016-06-10 10:00,10,20.52,20.6,20.52,20.58,204
VIX16,2016-06-10 10:30,10,20.56,20.7,20.55,20.64,302
VIX16,2016-06-10 11:00,10,20.64,20.75,20.63,20.7,215
VIX16,2016-06-10 11:30,10,20.75,20.75,20.65,20.7,145
VIX16,2016-06-10 12:00,10,20.7,20.75,20.68,20.7,433
VIX16,2016-06-10 12:30,10,20.75,20.89,20.7,20.88,277
VIX16,2016-06-10 13:00,10,20.9,20.95,20.83,20.9,130
VIX16,2016-06-10 13:30,10,20.9,20.95,20.84,20.85,161
VIX16,2016-06-10 14:00,10,20.85,20.95,20.84,20.85,356
VIX16,2016-06-10 14:30,10,20.84,20.85,20.73,20.81,291
VIX16,2016-06-10 15:00,10,20.8,20.9,20.75,20.75,800
VIX16,2016-06-12 17:00,13,20.9,21.02,20.88,21.02,24
VIX16,2016-06-12 17:30,13,21.03,21.03,21.03,21.03,5
VIX16,2016-06-12 18:00,13,21.03,21.03,21.02,21.02,9
VIX16,2016-06-12 18:30,13,21.05,21.05,21.03,21.03,12
VIX16,2016-06-12 19:00,13,21.08,21.08,21.08,21.08,3
VIX16,2016-06-12 19:30,13,21.12,21.12,21.12,21.12,3
VIX16,2016-06-12 20:00,13,21.14,21.19,21.14,21.17,18
VIX16,2016-06-12 20:30,13,21.15,21.19,21.15,21.19,7
VIX16,2016-06-12 21:00,13,21.2,21.2,21.2,21.2,19
VIX16,2016-06-12 21:30,13,21.2,21.2,21.18,21.18,4
VIX16,2016-06-12 22:00,13,21.22,21.22,21.22,21.22,2
VIX16,2016-06-12 22:30,13,21.25,21.25,21.22,21.23,10
VIX16,2016-06-12 23:30,13,21.27,21.27,21.25,21.25,6
VIX16,2016-06-13 00:00,13,21.29,21.29,21.29,21.29,2
VIX16,2016-06-13 00:30,13,21.29,21.3,21.29,21.3,2
VIX16,2016-06-13 01:00,13,21.32,21.33,21.32,21.33,2
VIX16,2016-06-13 01:30,13,21.33,21.33,21.33,21.33,1
VIX16,2016-06-13 02:00,13,21.26,21.3,21.24,21.26,24
VIX16,2016-06-13 02:30,13,21.31,21.31,21.31,21.31,1
VIX16,2016-06-13 03:00,13,21.2,21.22,21.18,21.22,14
VIX16,2016-06-13 03:30,13,21.25,21.25,21.25,21.25,1
VIX16,2016-06-13 04:00,13,21.27,21.27,21.26,21.26,14
VIX16,2016-06-13 04:30,13,21.3,21.3,21.25,21.25,10
VIX16,2016-06-13 05:00,13,21.3,21.3,21.3,21.3,5
VIX16,2016-06-13 05:30,13,21.31,21.31,21.31,21.31,2
VIX16,2016-06-13 06:00,13,21.28,21.28,21.24,21.24,11
VIX16,2016-06-13 06:30,13,21.2,21.2,21.13,21.14,53
VIX16,2016-06-13 07:00,13,21.15,21.22,21.13,21.21,103
VIX16,2016-06-13 07:30,13,21.18,21.2,21.18,21.2,3
VIX16,2016-06-13 08:00,13,21.2,21.27,21.19,21.24,116
VIX16,2016-06-13 08:30,13,21.25,21.25,20.97,21.06,738
VIX16,2016-06-13 09:00,13,21.07,21.2,20.97,21.1,452
VIX16,2016-06-13 09:30,13,21,21.1,20.97,21.05,253
VIX16,2016-06-13 10:00,13,21.1,21.17,21.09,21.14,89
VIX16,2016-06-13 10:30,13,21.14,21.47,21.1,21.39,1165
VIX16,2016-06-13 11:00,13,21.35,21.41,21.1,21.15,1031
VIX16,2016-06-13 11:30,13,21.1,21.19,21.05,21.1,152
VIX16,2016-06-13 12:00,13,21.1,21.27,21.1,21.15,176
VIX16,2016-06-13 12:30,13,21.1,21.3,21.1,21.25,390
VIX16,2016-06-13 13:00,13,21.21,21.38,21.15,21.37,502
VIX16,2016-06-13 13:30,13,21.35,21.48,21.35,21.45,698
VIX16,2016-06-13 14:00,13,21.5,21.75,21.5,21.62,789
VIX16,2016-06-13 14:30,13,21.61,21.9,21.6,21.87,784
VIX16,2016-06-13 15:00,13,21.86,22.03,21.83,22,706
VIX16,2016-06-13 15:30,14,22.05,22.08,21.99,22.06,43
VIX16,2016-06-13 16:00,14,22.07,22.08,22.05,22.08,10
VIX16,2016-06-13 16:30,14,22.08,22.12,22.08,22.12,16
VIX16,2016-06-13 17:00,14,22.15,22.18,22.12,22.15,16
VIX16,2016-06-13 17:30,14,22.17,22.2,22.16,22.19,68
VIX16,2016-06-13 18:00,14,22.2,22.22,22.18,22.2,35
VIX16,2016-06-13 18:30,14,22.21,22.21,22.2,22.2,40
VIX16,2016-06-13 19:00,14,22.2,22.22,22.1,22.1,22
VIX16,2016-06-13 19:30,14,22.09,22.1,22.09,22.09,45
VIX16,2016-06-13 20:00,14,22.1,22.16,22.1,22.16,5
VIX16,2016-06-13 22:00,14,22.1,22.16,22.1,22.16,22
VIX16,2016-06-13 22:30,14,22.16,22.16,22.16,22.16,2
VIX16,2016-06-13 23:30,14,22.09,22.09,22.09,22.09,10
VIX16,2016-06-14 01:00,14,22.12,22.24,22.12,22.24,131
VIX16,2016-06-14 01:30,14,22.19,22.25,22.19,22.25,91
VIX16,2016-06-14 02:00,14,22.3,22.32,22.2,22.25,294
VIX16,2016-06-14 02:30,14,22.2,22.25,22.15,22.15,39
VIX16,2016-06-14 03:00,14,22.15,22.2,22.15,22.2,3
VIX16,2016-06-14 03:30,14,22.3,22.4,22.28,22.39,32
VIX16,2016-06-14 04:00,14,22.34,22.35,22.2,22.32,148
VIX16,2016-06-14 04:30,14,22.32,22.32,22.23,22.3,15
VIX16,2016-06-14 05:00,14,22.25,22.32,22.23,22.32,5
VIX16,2016-06-14 05:30,14,22.28,22.3,22.25,22.25,39
VIX16,2016-06-14 06:00,14,22.15,22.15,22.15,22.15,6
VIX16,2016-06-14 06:30,14,22.2,22.24,22.18,22.2,87
VIX16,2016-06-14 07:00,14,22.2,22.25,22.2,22.25,68
VIX16,2016-06-14 07:30,14,22.24,22.27,22.05,22.08,391
VIX16,2016-06-14 08:00,14,22.08,22.1,21.95,22.02,1236
VIX16,2016-06-14 08:30,14,22,22.03,21.49,21.69,1468
VIX16,2016-06-14 09:00,14,21.65,22.17,21.6,21.95,827
VIX16,2016-06-14 09:30,14,21.95,22.23,21.88,22.16,801
VIX16,2016-06-14 10:00,14,22.13,22.17,21.87,21.93,553
VIX16,2016-06-14 10:30,14,21.93,21.93,21.65,21.85,457
VIX16,2016-06-14 11:00,14,21.85,21.87,21.47,21.52,293
VIX16,2016-06-14 11:30,14,21.57,21.77,21.55,21.75,223
VIX16,2016-06-14 12:00,14,21.76,21.87,21.69,21.85,201
VIX16,2016-06-14 12:30,14,21.89,22.1,21.8,22.08,259
VIX16,2016-06-14 13:00,14,22.1,22.1,21.85,21.85,265
VIX16,2016-06-14 13:30,14,21.84,22.23,21.84,22.17,416
VIX16,2016-06-14 14:00,14,22.2,22.21,21.8,21.81,1279
VIX16,2016-06-14 14:30,14,21.85,21.86,21.61,21.68,537
VIX16,2016-06-14 15:00,14,21.69,21.75,21.6,21.75,625
VIX16,2016-06-14 15:30,15,21.71,21.75,21.7,21.75,14
VIX16,2016-06-14 17:00,15,21.88,21.88,21.88,21.88,4
VIX16,2016-06-14 18:00,15,21.92,21.92,21.92,21.92,1
VIX16,2016-06-14 19:00,15,21.91,21.95,21.9,21.95,10
VIX16,2016-06-14 19:30,15,21.93,21.96,21.93,21.95,13
VIX16,2016-06-14 20:00,15,21.95,21.99,21.9,21.99,36
VIX16,2016-06-14 20:30,15,21.97,21.99,21.97,21.99,3
VIX16,2016-06-14 22:30,15,21.85,21.85,21.85,21.85,3
VIX16,2016-06-15 01:30,15,21.77,21.77,21.77,21.77,12
VIX16,2016-06-15 02:00,15,21.7,21.7,21.65,21.65,25
VIX16,2016-06-15 02:30,15,21.65,21.65,21.63,21.65,5
VIX16,2016-06-15 04:00,15,21.61,21.61,21.61,21.61,7
VIX16,2016-06-15 05:00,15,21.6,21.6,21.56,21.56,25
VIX16,2016-06-15 06:00,15,21.6,21.62,21.58,21.58,25
VIX16,2016-06-15 06:30,15,21.58,21.6,21.57,21.58,29
VIX16,2016-06-15 07:00,15,21.54,21.57,21.54,21.57,15
VIX16,2016-06-15 07:30,15,21.59,21.65,21.59,21.65,146
VIX16,2016-06-15 08:00,15,21.65,21.71,21.55,21.55,322
VIX16,2016-06-15 08:30,15,21.55,21.62,21.28,21.28,1021
VIX16,2016-06-15 09:00,15,21.26,21.3,21.1,21.29,496
VIX16,2016-06-15 09:30,15,21.25,21.26,21.18,21.25,343
VIX16,2016-06-15 10:00,15,21.25,21.33,21.2,21.33,565
VIX16,2016-06-15 10:30,15,21.33,21.34,21.26,21.28,169
VIX16,2016-06-15 11:00,15,21.28,21.34,21.28,21.33,149
VIX16,2016-06-15 11:30,15,21.33,21.41,21.3,21.39,482
VIX16,2016-06-15 12:00,15,21.39,21.4,21.32,21.35,227
VIX16,2016-06-15 12:30,15,21.35,21.4,21.2,21.4,290
VIX16,2016-06-15 13:00,15,21.32,21.38,21.18,21.2,654
VIX16,2016-06-15 13:30,15,21.25,21.25,21.15,21.18,771
VIX16,2016-06-15 14:00,15,21.17,21.2,21.07,21.07,754
VIX16,2016-06-15 14:30,15,21.07,21.5,21.07,21.43,1400
VIX16,2016-06-15 15:00,15,21.43,21.58,21.42,21.48,1409
VIX16,2016-06-15 15:30,16,21.51,21.51,21.46,21.47,37
VIX16,2016-06-15 17:00,16,21.49,21.49,21.45,21.45,5
VIX16,2016-06-15 18:00,16,21.48,21.48,21.48,21.48,3
VIX16,2016-06-15 20:00,16,21.44,21.44,21.44,21.44,1
VIX16,2016-06-15 21:30,16,21.5,21.61,21.5,21.61,11
VIX16,2016-06-15 23:30,16,21.62,21.68,21.62,21.68,13
VIX16,2016-06-16 00:00,16,21.7,21.74,21.7,21.73,9
VIX16,2016-06-16 01:00,16,21.78,21.85,21.78,21.85,27
VIX16,2016-06-16 01:30,16,21.83,21.85,21.83,21.85,4
VIX16,2016-06-16 02:00,16,21.8,21.82,21.73,21.73,32
VIX16,2016-06-16 02:30,16,21.75,21.75,21.73,21.73,4
VIX16,2016-06-16 03:00,16,21.77,21.77,21.75,21.75,7
VIX16,2016-06-16 04:00,16,21.75,21.8,21.75,21.79,46
VIX16,2016-06-16 05:00,16,21.78,21.78,21.78,21.78,1
VIX16,2016-06-16 05:30,16,21.75,21.84,21.75,21.83,18
VIX16,2016-06-16 06:00,16,21.86,21.92,21.86,21.92,19
VIX16,2016-06-16 06:30,16,21.88,21.88,21.87,21.87,50
VIX16,2016-06-16 07:00,16,21.85,21.9,21.85,21.9,19
VIX16,2016-06-16 07:30,16,21.9,21.9,21.87,21.9,41
VIX16,2016-06-16 08:00,16,21.9,21.99,21.9,21.92,115
VIX16,2016-06-16 08:30,16,21.95,22.43,21.92,22.43,675
VIX16,2016-06-16 09:00,16,22.44,22.44,22.09,22.2,464
VIX16,2016-06-16 09:30,16,22.15,22.3,22.05,22.05,757
VIX16,2016-06-16 10:00,16,22.05,22.08,21.84,21.85,434
VIX16,2016-06-16 10:30,16,21.87,22.1,21.81,22.06,269
VIX16,2016-06-16 11:00,16,22.1,22.18,21.83,21.85,423
VIX16,2016-06-16 11:30,16,21.9,21.95,21.68,21.75,355
VIX16,2016-06-16 12:00,16,21.7,21.75,21.62,21.75,291
VIX16,2016-06-16 12:30,16,21.75,22.02,21.74,21.96,389
VIX16,2016-06-16 13:00,16,22,22,21.52,21.65,626
VIX16,2016-06-16 13:30,16,21.67,21.67,21.46,21.5,150
VIX16,2016-06-16 14:00,16,21.45,21.47,21.09,21.1,528
VIX16,2016-06-16 14:30,16,21.07,21.17,20.95,21.09,846
VIX16,2016-06-16 15:00,16,21.07,21.15,21,21.14,856
VIX16,2016-06-16 15:30,17,21.15,21.15,21.15,21.15,30
VIX16,2016-06-16 16:00,17,21.14,21.15,21.14,21.15,4
VIX16,2016-06-16 16:30,17,21.18,21.18,21.18,21.18,1
VIX16,2016-06-16 17:30,17,21.15,21.2,21.15,21.18,65
VIX16,2016-06-16 18:00,17,21.18,21.18,21.17,21.18,12
VIX16,2016-06-16 18:30,17,21.15,21.15,21.15,21.15,5
VIX16,2016-06-16 19:00,17,21.11,21.12,21.1,21.1,14
VIX16,2016-06-16 20:00,17,21.1,21.1,21.1,21.1,2
VIX16,2016-06-16 21:30,17,21.02,21.02,21.02,21.02,6
VIX16,2016-06-16 22:00,17,21.03,21.03,21.03,21.03,16
VIX16,2016-06-16 22:30,17,21.03,21.03,21.03,21.03,1
VIX16,2016-06-16 23:30,17,21.07,21.07,21.07,21.07,6
VIX16,2016-06-17 00:30,17,21.04,21.06,21.04,21.06,15
VIX16,2016-06-17 01:00,17,21.1,21.12,21.1,21.12,35
VIX16,2016-06-17 01:30,17,21.16,21.16,21.16,21.16,2
VIX16,2016-06-17 02:00,17,21.2,21.2,21.18,21.19,30
VIX16,2016-06-17 02:30,17,21.05,21.15,21.05,21.15,6
VIX16,2016-06-17 03:00,17,21.16,21.16,21.16,21.16,1
VIX16,2016-06-17 04:00,17,21.09,21.09,21.09,21.09,4
VIX16,2016-06-17 05:00,17,21.14,21.15,21.14,21.15,20
VIX16,2016-06-17 06:00,17,21.2,21.2,21.2,21.2,4
VIX16,2016-06-17 06:30,17,21.2,21.2,21.08,21.08,10
VIX16,2016-06-17 07:00,17,21.05,21.07,21,21,49
VIX16,2016-06-17 07:30,17,21.05,21.1,21.02,21.05,15
VIX16,2016-06-17 08:00,17,21.05,21.1,21.03,21.05,28
VIX16,2016-06-17 08:30,17,21.1,21.24,21.05,21.08,388
VIX16,2016-06-17 09:00,17,21.1,21.1,20.93,21.07,320
VIX16,2016-06-17 09:30,17,21.1,21.17,21.03,21.06,251
VIX16,2016-06-17 10:00,17,21.1,21.26,21.1,21.24,900
VIX16,2016-06-17 10:30,17,21.24,21.28,21.07,21.15,222
VIX16,2016-06-17 11:00,17,21.1,21.1,20.95,21.05,431
VIX16,2016-06-17 11:30,17,21,21.12,21,21.1,190
VIX16,2016-06-17 12:00,17,21.1,21.15,21,21,181
VIX16,2016-06-17 12:30,17,21,21,20.9,20.9,95
VIX16,2016-06-17 13:00,17,20.9,21,20.9,20.94,318
VIX16,2016-06-17 13:30,17,20.95,20.98,20.9,20.98,93
VIX16,2016-06-17 14:00,17,20.98,21.15,20.98,21.11,298
VIX16,2016-06-17 14:30,17,21.15,21.25,21.03,21.11,427
VIX16,2016-06-17 15:00,17,21.11,21.33,21.11,21.25,600
VIX16,2016-06-19 17:00,20,21.15,21.15,20.76,20.76,35
VIX16,2016-06-19 17:30,20,20.79,20.79,20.75,20.75,3
VIX16,2016-06-19 18:00,20,20.75,20.78,20.75,20.78,6
VIX16,2016-06-19 18:30,20,20.75,20.75,20.75,20.75,1
VIX16,2016-06-19 19:00,20,20.75,20.76,20.71,20.74,12
VIX16,2016-06-19 20:00,20,20.65,20.65,20.62,20.62,34
VIX16,2016-06-19 20:30,20,20.58,20.58,20.58,20.58,1
VIX16,2016-06-19 21:00,20,20.61,20.63,20.61,20.63,15
VIX16,2016-06-19 21:30,20,20.58,20.62,20.58,20.61,5
VIX16,2016-06-19 22:30,20,20.55,20.55,20.55,20.55,1
VIX16,2016-06-19 23:00,20,20.52,20.52,20.52,20.52,12
VIX16,2016-06-19 23:30,20,20.55,20.55,20.52,20.53,23
VIX16,2016-06-20 01:00,20,20.52,20.52,20.5,20.5,20
VIX16,2016-06-20 01:30,20,20.5,20.5,20.46,20.48,13
VIX16,2016-06-20 02:00,20,20.46,20.5,20.45,20.5,8
VIX16,2016-06-20 02:30,20,20.45,20.47,20.4,20.47,22
VIX16,2016-06-20 03:00,20,20.46,20.47,20.44,20.45,68
VIX16,2016-06-20 03:30,20,20.43,20.47,20.43,20.47,14
VIX16,2016-06-20 04:00,20,20.38,20.38,20.38,20.38,1
VIX16,2016-06-20 05:00,20,20.39,20.39,20.39,20.39,3
VIX16,2016-06-20 05:30,20,20.4,20.4,20.4,20.4,3
VIX16,2016-06-20 06:00,20,20.35,20.35,20.33,20.33,11
VIX16,2016-06-20 06:30,20,20.33,20.35,20.33,20.34,21
VIX16,2016-06-20 07:00,20,20.33,20.42,20.32,20.4,218
VIX16,2016-06-20 07:30,20,20.41,20.45,20.41,20.45,120
VIX16,2016-06-20 08:00,20,20.45,20.47,20.42,20.43,61
VIX16,2016-06-20 08:30,20,20.45,20.45,20.3,20.35,411
VIX16,2016-06-20 09:00,20,20.31,20.34,20.21,20.25,295
VIX16,2016-06-20 09:30,20,20.25,20.3,20.2,20.23,300
VIX16,2016-06-20 10:00,20,20.23,20.25,20.2,20.23,257
VIX16,2016-06-20 10:30,20,20.2,20.38,20.2,20.33,535
VIX16,2016-06-20 11:00,20,20.33,20.33,20.28,20.3,94
VIX16,2016-06-20 11:30,20,20.25,20.3,20.23,20.23,126
VIX16,2016-06-20 12:00,20,20.22,20.44,20.2,20.44,508
VIX16,2016-06-20 12:30,20,20.43,20.43,20.32,20.33,830
VIX16,2016-06-20 13:00,20,20.35,20.43,20.33,20.4,769
VIX16,2016-06-20 13:30,20,20.4,20.43,20.3,20.3,168
VIX16,2016-06-20 14:00,20,20.3,20.43,20.25,20.42,332
VIX16,2016-06-20 14:30,20,20.44,20.47,20.32,20.44,457
VIX16,2016-06-20 15:00,20,20.45,20.55,20.4,20.45,601
VIX16,2016-06-20 15:30,21,20.4,20.4,20.2,20.21,34
VIX16,2016-06-20 16:00,21,20.24,20.35,20.24,20.35,3
VIX16,2016-06-20 17:00,21,20.3,20.3,20.3,20.3,25
VIX16,2016-06-20 17:30,21,20.3,20.3,20.25,20.27,38
VIX16,2016-06-20 18:30,21,20.25,20.25,20.25,20.25,6
VIX16,2016-06-20 19:00,21,20.3,20.36,20.29,20.29,104
VIX16,2016-06-20 19:30,21,20.25,20.25,20.22,20.25,17
VIX16,2016-06-20 20:30,21,20.22,20.22,20.2,20.2,2
VIX16,2016-06-20 22:00,21,20.25,20.25,20.2,20.2,2
VIX16,2016-06-21 00:00,21,20.19,20.22,20.19,20.22,12
VIX16,2016-06-21 00:30,21,20.21,20.21,20.21,20.21,3
VIX16,2016-06-21 01:00,21,20.15,20.15,20.15,20.15,1
VIX16,2016-06-21 01:30,21,20.2,20.22,20.2,20.22,6
VIX16,2016-06-21 03:30,21,20.1,20.1,20.1,20.1,22
VIX16,2016-06-21 04:00,21,20.1,20.12,20.09,20.1,97
VIX16,2016-06-21 04:30,21,20.1,20.1,20.1,20.1,25
VIX16,2016-06-21 05:00,21,20.05,20.09,20.02,20.02,70
VIX16,2016-06-21 05:30,21,20.07,20.07,20.07,20.07,1
VIX16,2016-06-21 06:00,21,20.1,20.1,20.07,20.07,11
VIX16,2016-06-21 06:30,21,20.02,20.05,20.02,20.02,81
VIX16,2016-06-21 07:00,21,20.02,20.09,20.02,20.07,48
VIX16,2016-06-21 07:30,21,20.08,20.17,20.08,20.17,98
VIX16,2016-06-21 08:00,21,20.15,20.17,20.14,20.15,37
VIX16,2016-06-21 08:30,21,20.15,20.35,20.15,20.35,485
VIX16,2016-06-21 09:00,21,20.4,20.49,20.23,20.35,546
VIX16,2016-06-21 09:30,21,20.35,20.5,20.35,20.45,365
VIX16,2016-06-21 10:00,21,20.43,20.46,20.25,20.46,306
VIX16,2016-06-21 10:30,21,20.45,20.53,20.4,20.4,271
VIX16,2016-06-21 11:00,21,20.4,20.5,20.3,20.3,222
VIX16,2016-06-21 11:30,21,20.35,20.47,20.3,20.45,371
VIX16,2016-06-21 12:00,21,20.47,20.54,20.43,20.5,408
VIX16,2016-06-21 12:30,21,20.5,20.57,20.44,20.45,217
VIX16,2016-06-21 13:00,21,20.45,20.48,20.4,20.45,204
VIX16,2016-06-21 13:30,21,20.45,20.49,20.28,20.35,244
VIX16,2016-06-21 14:00,21,20.4,20.45,20.18,20.2,387
VIX16,2016-06-21 14:30,21,20.25,20.35,20.24,20.3,473
VIX16,2016-06-21 15:00,21,20.28,20.4,20.25,20.37,410
VIX16,2016-06-21 15:30,22,20.36,20.36,20.33,20.33,2
VIX16,2016-06-21 17:30,22,20.35,20.35,20.35,20.35,1
VIX16,2016-06-21 18:00,22,20.36,20.36,20.3,20.3,34
VIX16,2016-06-21 19:00,22,20.35,20.35,20.35,20.35,6
VIX16,2016-06-21 20:30,22,20.31,20.31,20.31,20.31,3
VIX16,2016-06-21 22:30,22,20.3,20.3,20.3,20.3,6
VIX16,2016-06-21 23:30,22,20.2,20.23,20.2,20.23,7
VIX16,2016-06-22 01:00,22,20.2,20.2,20.2,20.2,1
VIX16,2016-06-22 01:30,22,20.2,20.2,20.19,20.19,2
VIX16,2016-06-22 03:30,22,20.3,20.3,20.27,20.27,12
VIX16,2016-06-22 06:00,22,20.17,20.2,20.17,20.2,9
VIX16,2016-06-22 06:30,22,20.2,20.2,20.2,20.2,1
VIX16,2016-06-22 07:00,22,20.29,20.33,20.29,20.33,26
VIX16,2016-06-22 07:30,22,20.3,20.3,20.3,20.3,4
VIX16,2016-06-22 08:00,22,20.3,20.3,20.3,20.3,6
VIX16,2016-06-22 08:30,22,20.3,20.39,20.25,20.32,229
VIX16,2016-06-22 09:00,22,20.35,20.35,20.14,20.14,276
VIX16,2016-06-22 09:30,22,20.18,20.2,19.97,20.05,317
VIX16,2016-06-22 10:00,22,20.08,20.1,20,20.01,65
VIX16,2016-06-22 10:30,22,20.05,20.2,20.03,20.05,551
VIX16,2016-06-22 11:00,22,20.05,20.35,20.05,20.3,548
VIX16,2016-06-22 11:30,22,20.3,20.39,20.22,20.23,484
VIX16,2016-06-22 12:00,22,20.25,20.52,20.25,20.3,916
VIX16,2016-06-22 12:30,22,20.3,20.3,20.15,20.21,311
VIX16,2016-06-22 13:00,22,20.24,20.44,20.2,20.34,158
VIX16,2016-06-22 13:30,22,20.34,20.48,20.33,20.35,579
VIX16,2016-06-22 14:00,22,20.35,20.54,20.23,20.52,1228
VIX16,2016-06-22 14:30,22,20.52,20.55,20.17,20.21,1687
VIX16,2016-06-22 15:00,22,20.2,20.3,20.15,20.2,825
VIX16,2016-06-22 15:30,23,20.2,20.25,20.2,20.23,13
VIX16,2016-06-22 16:00,23,20.25,20.32,20.2,20.24,78
VIX16,2016-06-22 16:30,23,20.15,20.2,20.15,20.2,3
VIX16,2016-06-22 17:00,23,20.15,20.2,20.15,20.15,37
VIX16,2016-06-22 17:30,23,20.16,20.17,20.16,20.17,18
VIX16,2016-06-22 18:30,23,20.15,20.15,20.15,20.15,3
VIX16,2016-06-22 19:00,23,20.1,20.1,20.05,20.05,15
VIX16,2016-06-22 20:30,23,20.07,20.07,20.07,20.07,4
VIX16,2016-06-22 21:00,23,20.1,20.1,20.1,20.1,1
VIX16,2016-06-22 22:30,23,20.11,20.11,20.1,20.1,4
VIX16,2016-06-22 23:00,23,20.1,20.12,20.1,20.1,15
VIX16,2016-06-23 00:30,23,20.1,20.1,20,20,33
VIX16,2016-06-23 01:00,23,20.02,20.05,20.02,20.05,2
VIX16,2016-06-23 01:30,23,20.14,20.14,20.14,20.14,3
VIX16,2016-06-23 02:00,23,20.15,20.17,20.05,20.1,23
VIX16,2016-06-23 02:30,23,20.05,20.15,20.04,20.04,19
VIX16,2016-06-23 03:00,23,19.98,20,19.95,20,6
VIX16,2016-06-23 03:30,23,20.01,20.01,19.95,19.97,4
VIX16,2016-06-23 04:00,23,19.95,19.95,19.58,19.61,117
VIX16,2016-06-23 04:30,23,19.7,19.75,19.7,19.75,16
VIX16,2016-06-23 05:00,23,19.75,19.75,19.68,19.7,56
VIX16,2016-06-23 05:30,23,19.75,19.75,19.71,19.71,10
VIX16,2016-06-23 06:00,23,19.7,19.71,19.63,19.65,50
VIX16,2016-06-23 06:30,23,19.68,19.75,19.68,19.75,26
VIX16,2016-06-23 07:00,23,19.75,19.76,19.65,19.65,51
VIX16,2016-06-23 07:30,23,19.68,19.69,19.65,19.68,41
VIX16,2016-06-23 08:00,23,19.65,19.82,19.65,19.74,199
VIX16,2016-06-23 08:30,23,19.75,19.89,19.7,19.75,585
VIX16,2016-06-23 09:00,23,19.7,19.84,19.66,19.75,242
VIX16,2016-06-23 09:30,23,19.8,19.84,19.68,19.7,214
VIX16,2016-06-23 10:00,23,19.7,19.71,19.63,19.63,157
VIX16,2016-06-23 10:30,23,19.61,19.69,19.6,19.65,125
VIX16,2016-06-23 11:00,23,19.65,19.7,19.55,19.55,143
VIX16,2016-06-23 11:30,23,19.57,19.73,19.55,19.7,456
VIX16,2016-06-23 12:00,23,19.68,19.72,19.63,19.65,113
VIX16,2016-06-23 12:30,23,19.65,19.68,19.6,19.6,156
VIX16,2016-06-23 13:00,23,19.6,19.63,19.55,19.55,556
VIX16,2016-06-23 13:30,23,19.55,19.62,19.5,19.52,268
VIX16,2016-06-23 14:00,23,19.54,19.66,19.53,19.65,387
VIX16,2016-06-23 14:30,23,19.64,19.64,19.42,19.5,1266
VIX16,2016-06-23 15:00,23,19.51,19.51,19.15,19.25,2487
VIX16,2016-06-23 15:30,24,19.19,19.22,19.13,19.13,76
VIX16,2016-06-23 16:00,24,19.15,19.17,19.09,19.09,13
VIX16,2016-06-23 17:00,24,19.05,19.05,19.05,19.05,3
VIX16,2016-06-23 17:30,24,19,19.15,19,19.15,78
VIX16,2016-06-23 18:00,24,19.2,19.73,19.15,19.45,161
VIX16,2016-06-23 18:30,24,19.43,19.49,19.3,19.46,51
VIX16,2016-06-23 19:00,24,19.51,19.51,19.4,19.45,15
VIX16,2016-06-23 19:30,24,19.5,19.79,19.43,19.74,83
VIX16,2016-06-23 20:00,24,19.8,20.79,19.73,19.79,428
VIX16,2016-06-23 20:30,24,19.75,19.96,19.6,19.96,127
VIX16,2016-06-23 21:00,24,20.11,20.75,20.03,20.75,101
VIX16,2016-06-23 21:30,24,20.5,21.7,20.5,21.45,271
VIX16,2016-06-23 22:00,24,21.5,22.65,21.4,22.12,422
VIX16,2016-06-23 22:30,24,22.1,22.95,21.85,22.7,401
VIX16,2016-06-23 23:00,24,22.78,23.58,22.58,23.45,119
VIX16,2016-06-23 23:30,24,23.65,23.87,23.35,23.35,47
VIX16,2016-06-24 00:00,24,23.55,23.55,22.76,23.43,111
VIX16,2016-06-24 00:30,24,23.37,23.6,23.35,23.59,85
VIX16,2016-06-24 01:00,24,23.65,23.67,22.95,23,100
VIX16,2016-06-24 01:30,24,22.99,23.02,22.95,22.95,29
VIX16,2016-06-24 02:00,24,22.9,22.9,22.4,22.42,72
VIX16,2016-06-24 02:30,24,22.5,22.52,21.4,21.42,295
VIX16,2016-06-24 03:00,24,21.46,21.46,20.6,20.6,190
VIX16,2016-06-24 03:30,24,20.55,20.82,20.55,20.82,90
VIX16,2016-06-24 04:00,24,20.85,20.96,20.85,20.91,24
VIX16,2016-06-24 04:30,24,20.92,21.05,20.78,21.05,27
VIX16,2016-06-24 05:00,24,20.95,21.06,20.94,21,22
VIX16,2016-06-24 05:30,24,21.05,21.11,21,21.05,32
VIX16,2016-06-24 06:00,24,20.95,21.15,20.9,21.1,97
VIX16,2016-06-24 06:30,24,21.1,21.1,20.99,21.06,117
VIX16,2016-06-24 07:00,24,21,21,20.75,20.78,174
VIX16,2016-06-24 07:30,24,20.85,20.85,20.48,20.65,470
VIX16,2016-06-24 08:00,24,20.65,20.85,20.62,20.66,598
VIX16,2016-06-24 08:30,24,20.7,20.71,20.05,20.1,1762
VIX16,2016-06-24 09:00,24,20.1,20.57,20,20.43,765
VIX16,2016-06-24 09:30,24,20.4,20.69,20.33,20.67,492
VIX16,2016-06-24 10:00,24,20.67,20.91,20.67,20.78,749
VIX16,2016-06-24 10:30,24,20.79,20.95,20.75,20.79,431
VIX16,2016-06-24 11:00,24,20.82,21.05,20.8,20.8,705
VIX16,2016-06-24 11:30,24,20.8,21.14,20.75,21.05,519
VIX16,2016-06-24 12:00,24,21.02,21.2,20.99,21.08,403
VIX16,2016-06-24 12:30,24,21.05,21.05,20.8,20.92,830
VIX16,2016-06-24 13:00,24,20.92,21.2,20.86,21.19,380
VIX16,2016-06-24 13:30,24,21.15,21.46,21.15,21.4,500
VIX16,2016-06-24 14:00,24,21.4,21.6,21.21,21.5,1123
VIX16,2016-06-24 14:30,24,21.5,21.5,20.95,21.45,1394
VIX16,2016-06-24 15:00,24,21.45,22.02,21.42,21.85,1241
VIX16,2016-06-26 17:00,27,22.12,22.12,22.05,22.11,3
VIX16,2016-06-26 17:30,27,22.25,22.25,22.25,22.25,8
VIX16,2016-06-26 18:00,27,22.28,22.34,22.28,22.34,5
VIX16,2016-06-26 18:30,27,22.24,22.24,22.1,22.1,18
VIX16,2016-06-26 19:00,27,22.02,22.18,21.95,22.18,21
VIX16,2016-06-26 19:30,27,22,22.06,21.95,21.99,44
VIX16,2016-06-26 20:00,27,21.97,22.07,21.88,22.07,54
VIX16,2016-06-26 20:30,27,21.97,22.09,21.97,22.09,24
VIX16,2016-06-26 21:00,27,22.02,22.04,22.02,22.04,6
VIX16,2016-06-26 21:30,27,22.03,22.05,22.03,22.05,10
VIX16,2016-06-26 22:30,27,21.85,21.88,21.85,21.88,10
VIX16,2016-06-26 23:30,27,21.8,21.8,21.8,21.8,1
VIX16,2016-06-27 00:00,27,21.83,21.87,21.74,21.74,3
VIX16,2016-06-27 01:00,27,21.75,21.75,21.65,21.69,6
VIX16,2016-06-27 01:30,27,21.7,21.8,21.7,21.75,12
VIX16,2016-06-27 02:00,27,21.65,21.7,21.44,21.49,22
VIX16,2016-06-27 02:30,27,21.55,21.55,21.55,21.55,5
VIX16,2016-06-27 03:00,27,21.65,21.7,21.6,21.7,4
VIX16,2016-06-27 03:30,27,21.8,21.86,21.75,21.77,15
VIX16,2016-06-27 04:00,27,21.65,21.65,21.39,21.54,29
VIX16,2016-06-27 04:30,27,21.55,21.55,21.55,21.55,1
VIX16,2016-06-27 05:00,27,21.7,21.7,21.57,21.57,29
VIX16,2016-06-27 05:30,27,21.72,21.72,21.66,21.66,25
VIX16,2016-06-27 06:00,27,21.7,21.74,21.65,21.74,10
VIX16,2016-06-27 06:30,27,21.7,21.91,21.61,21.85,41
VIX16,2016-06-27 07:00,27,21.8,21.8,21.58,21.75,53
VIX16,2016-06-27 07:30,27,21.82,21.85,21.7,21.7,36
VIX16,2016-06-27 08:00,27,21.6,21.62,21.5,21.55,110
VIX16,2016-06-27 08:30,27,21.65,21.93,21.5,21.8,814
VIX16,2016-06-27 09:00,27,21.83,22.1,21.73,22.07,1123
VIX16,2016-06-27 09:30,27,22.05,22.22,22,22.2,325
VIX16,2016-06-27 10:00,27,22.2,22.2,21.83,21.87,400
VIX16,2016-06-27 10:30,27,21.88,22,21.72,22,519
VIX16,2016-06-27 11:00,27,22,22.02,21.83,21.85,334
VIX16,2016-06-27 11:30,27,21.83,22.19,21.75,21.95,412
VIX16,2016-06-27 12:00,27,21.9,22.02,21.8,21.83,340
VIX16,2016-06-27 12:30,27,21.8,22.07,21.8,21.97,437
VIX16,2016-06-27 13:00,27,22,22.03,21.87,21.88,615
VIX16,2016-06-27 13:30,27,21.88,22.13,21.8,22.1,376
VIX16,2016-06-27 14:00,27,22.05,22.13,21.92,22.07,578
VIX16,2016-06-27 14:30,27,22.05,22.05,21.73,21.8,851
VIX16,2016-06-27 15:00,27,21.81,22.85,21.8,22.8,1422
VIX16,2016-06-27 15:30,28,22.6,22.6,22.38,22.5,84
VIX16,2016-06-27 16:00,28,22.47,22.47,22.4,22.4,48
VIX16,2016-06-27 17:00,28,22.3,22.3,22.3,22.3,2
VIX16,2016-06-27 17:30,28,22.24,22.26,22.2,22.25,13
VIX16,2016-06-27 18:00,28,22.25,22.26,22.25,22.26,5
VIX16,2016-06-27 18:30,28,22.32,22.33,22.3,22.31,24
VIX16,2016-06-27 19:00,28,22.35,22.4,22.35,22.4,20
VIX16,2016-06-27 19:30,28,22.35,22.35,22.35,22.35,1
VIX16,2016-06-27 20:00,28,22.3,22.3,22.19,22.19,20
VIX16,2016-06-27 20:30,28,22.1,22.12,22.02,22.02,9
VIX16,2016-06-27 21:30,28,21.97,21.97,21.97,21.97,1
VIX16,2016-06-27 22:00,28,21.92,21.92,21.8,21.8,21
VIX16,2016-06-27 23:00,28,21.84,21.84,21.82,21.82,4
VIX16,2016-06-28 01:00,28,21.9,21.9,21.9,21.9,8
VIX16,2016-06-28 02:00,28,21.78,21.78,21.7,21.73,16
VIX16,2016-06-28 02:30,28,21.7,21.76,21.6,21.76,49
VIX16,2016-06-28 03:00,28,21.72,21.72,21.6,21.63,38
VIX16,2016-06-28 03:30,28,21.72,21.75,21.66,21.68,8
VIX16,2016-06-28 04:00,28,21.65,21.65,21.55,21.57,11
VIX16,2016-06-28 04:30,28,21.53,21.53,21.45,21.49,7
VIX16,2016-06-28 05:00,28,21.45,21.57,21.43,21.57,91
VIX16,2016-06-28 05:30,28,21.5,21.56,21.5,21.53,46
VIX16,2016-06-28 06:00,28,21.5,21.68,21.5,21.68,18
VIX16,2016-06-28 06:30,28,21.65,21.7,21.65,21.67,37
VIX16,2016-06-28 07:00,28,21.72,21.72,21.5,21.55,60
VIX16,2016-06-28 07:30,28,21.55,21.56,21.45,21.45,65
VIX16,2016-06-28 08:00,28,21.47,21.54,21.37,21.4,185
VIX16,2016-06-28 08:30,28,21.4,21.5,21.25,21.29,1520
VIX16,2016-06-28 09:00,28,21.25,21.42,21.2,21.39,814
VIX16,2016-06-28 09:30,28,21.4,21.52,21.35,21.5,186
VIX16,2016-06-28 10:00,28,21.5,21.63,21.44,21.62,664
VIX16,2016-06-28 10:30,28,21.6,21.65,21.52,21.55,376
VIX16,2016-06-28 11:00,28,21.55,21.57,21.47,21.5,139
VIX16,2016-06-28 11:30,28,21.45,21.5,21.4,21.45,144
VIX16,2016-06-28 12:00,28,21.45,21.51,21.43,21.45,169
VIX16,2016-06-28 12:30,28,21.47,21.47,21.28,21.3,356
VIX16,2016-06-28 13:00,28,21.3,21.36,21.2,21.2,139
VIX16,2016-06-28 13:30,28,21.2,21.2,21.03,21.1,638
VIX16,2016-06-28 14:00,28,21.1,21.14,20.95,21.03,546
VIX16,2016-06-28 14:30,28,21.01,21.05,20.85,20.91,564
VIX16,2016-06-28 15:00,28,20.94,20.95,20.65,20.75,1018
VIX16,2016-06-28 15:30,29,20.73,20.76,20.72,20.73,28
VIX16,2016-06-28 18:30,29,20.71,20.71,20.68,20.69,8
VIX16,2016-06-28 19:00,29,20.72,20.74,20.72,20.74,16
VIX16,2016-06-28 19:30,29,20.8,20.81,20.8,20.81,3
VIX16,2016-06-28 20:30,29,20.75,20.75,20.62,20.7,30
VIX16,2016-06-28 21:30,29,20.7,20.7,20.7,20.7,2
VIX16,2016-06-28 22:30,29,20.65,20.65,20.65,20.65,1
VIX16,2016-06-29 01:30,29,20.55,20.55,20.55,20.55,2
VIX16,2016-06-29 02:00,29,20.6,20.6,20.6,20.6,8
VIX16,2016-06-29 02:30,29,20.65,20.65,20.65,20.65,1
VIX16,2016-06-29 03:00,29,20.65,20.65,20.58,20.58,2
VIX16,2016-06-29 03:30,29,20.52,20.52,20.52,20.52,1
VIX16,2016-06-29 04:00,29,20.49,20.55,20.49,20.55,20
VIX16,2016-06-29 04:30,29,20.55,20.55,20.55,20.55,1
VIX16,2016-06-29 05:00,29,20.5,20.5,20.42,20.42,20
VIX16,2016-06-29 05:30,29,20.4,20.4,20.4,20.4,1
VIX16,2016-06-29 06:00,29,20.4,20.49,20.4,20.49,8
VIX16,2016-06-29 06:30,29,20.45,20.52,20.45,20.52,41
VIX16,2016-06-29 07:00,29,20.5,20.52,20.49,20.52,71
VIX16,2016-06-29 07:30,29,20.52,20.53,20.47,20.53,27
VIX16,2016-06-29 08:00,29,20.53,20.62,20.52,20.6,101
VIX16,2016-06-29 08:30,29,20.58,20.69,20.53,20.6,788
VIX16,2016-06-29 09:00,29,20.59,20.62,20.48,20.56,563
VIX16,2016-06-29 09:30,29,20.55,20.58,20.47,20.55,270
VIX16,2016-06-29 10:00,29,20.6,20.6,20.5,20.52,158
VIX16,2016-06-29 10:30,29,20.53,20.53,20.42,20.45,292
VIX16,2016-06-29 11:00,29,20.41,20.41,20.25,20.29,287
VIX16,2016-06-29 11:30,29,20.3,20.4,20.3,20.37,174
VIX16,2016-06-29 12:00,29,20.37,20.48,20.35,20.4,188
VIX16,2016-06-29 12:30,29,20.4,20.43,20.38,20.38,192
VIX16,2016-06-29 13:00,29,20.4,20.43,20.35,20.37,126
VIX16,2016-06-29 13:30,29,20.35,20.48,20.33,20.4,212
VIX16,2016-06-29 14:00,29,20.4,20.48,20.35,20.42,215
VIX16,2016-06-29 14:30,29,20.4,20.49,20.35,20.4,493
VIX16,2016-06-29 15:00,29,20.38,20.42,20.15,20.15,965
VIX16,2016-06-29 15:30,30,20.2,20.2,20.13,20.13,18
VIX16,2016-06-29 17:00,30,20.15,20.15,20.1,20.1,8
VIX16,2016-06-29 18:00,30,20.15,20.15,20.14,20.14,2
VIX16,2016-06-29 18:30,30,20.15,20.15,20.11,20.15,3
VIX16,2016-06-29 19:00,30,20.15,20.15,20.15,20.15,1
VIX16,2016-06-29 21:00,30,20.1,20.1,20.1,20.1,50
VIX16,2016-06-29 21:30,30,20.05,20.05,20.05,20.05,1
VIX16,2016-06-29 22:00,30,20.1,20.1,20.1,20.1,3
VIX16,2016-06-29 22:30,30,20.13,20.13,20.13,20.13,1
VIX16,2016-06-29 23:30,30,20.15,20.15,20.15,20.15,1
VIX16,2016-06-30 00:00,30,20.15,20.22,20.15,20.2,19
VIX16,2016-06-30 01:00,30,20.2,20.2,20.2,20.2,10
VIX16,2016-06-30 01:30,30,20.25,20.25,20.25,20.25,7
VIX16,2016-06-30 02:00,30,20.22,20.38,20.22,20.33,78
VIX16,2016-06-30 02:30,30,20.25,20.25,20.05,20.05,14
VIX16,2016-06-30 03:00,30,20.05,20.19,20.04,20.15,57
VIX16,2016-06-30 03:30,30,20.15,20.15,20.15,20.15,1
VIX16,2016-06-30 04:00,30,20.15,20.15,20.08,20.1,13
VIX16,2016-06-30 04:30,30,20.1,20.1,20,20,11
VIX16,2016-06-30 05:00,30,20,20,20,20,6
VIX16,2016-06-30 05:30,30,20,20.1,19.97,20.1,18
VIX16,2016-06-30 06:00,30,20.1,20.15,20.03,20.15,31
VIX16,2016-06-30 06:30,30,20.15,20.2,20.13,20.2,42
VIX16,2016-06-30 07:00,30,20.17,20.22,20.15,20.2,34
VIX16,2016-06-30 07:30,30,20.18,20.2,20.15,20.15,16
VIX16,2016-06-30 08:00,30,20.18,20.22,20.18,20.22,65
VIX16,2016-06-30 08:30,30,20.2,20.37,20.18,20.35,542
VIX16,2016-06-30 09:00,30,20.4,20.41,20.26,20.35,312
VIX16,2016-06-30 09:30,30,20.35,20.35,20.22,20.25,415
VIX16,2016-06-30 10:00,30,20.25,20.3,20.19,20.19,245
VIX16,2016-06-30 10:30,30,20.15,20.27,20.15,20.25,204
VIX16,2016-06-30 11:00,30,20.22,20.27,20.13,20.14,315
VIX16,2016-06-30 11:30,30,20.14,20.35,20.13,20.3,310
VIX16,2016-06-30 12:00,30,20.28,20.42,20.28,20.42,253
VIX16,2016-06-30 12:30,30,20.4,20.4,20.25,20.3,73
VIX16,2016-06-30 13:00,30,20.29,20.35,20.25,20.35,155
VIX16,2016-06-30 13:30,30,20.38,20.45,20.35,20.35,158
VIX16,2016-06-30 14:00,30,20.3,20.37,20.23,20.27,165
VIX16,2016-06-30 14:30,30,20.25,20.32,20.2,20.2,156
VIX16,2016-06-30 15:00,30,20.25,20.25,20.04,20.06,1169
VIX16,2016-06-30 15:30,1,20.14,20.2,20.14,20.18,28
VIX16,2016-06-30 17:30,1,20.15,20.15,20.15,20.15,1
VIX16,2016-06-30 18:00,1,20.12,20.12,20.11,20.12,23
VIX16,2016-06-30 18:30,1,20.13,20.13,20.13,20.13,1
VIX16,2016-06-30 19:00,1,20.1,20.14,20.07,20.07,45
VIX16,2016-06-30 19:30,1,20.08,20.08,20.08,20.08,2
VIX16,2016-06-30 20:00,1,20.08,20.08,20.05,20.05,2
VIX16,2016-06-30 21:00,1,20.05,20.07,20.05,20.07,5
VIX16,2016-06-30 21:30,1,20.1,20.1,20.1,20.1,2
VIX16,2016-07-01 01:00,1,20.1,20.1,20.1,20.1,1
VIX16,2016-07-01 02:00,1,20.1,20.15,20.1,20.15,3
VIX16,2016-07-01 02:30,1,20.2,20.27,20.19,20.19,15
VIX16,2016-07-01 03:00,1,20.2,20.2,20.2,20.2,1
VIX16,2016-07-01 03:30,1,20.2,20.25,20.2,20.25,16
VIX16,2016-07-01 04:00,1,20.3,20.3,20.3,20.3,1
VIX16,2016-07-01 04:30,1,20.3,20.3,20.3,20.3,1
VIX16,2016-07-01 05:00,1,20.25,20.28,20.25,20.28,7
VIX16,2016-07-01 05:30,1,20.2,20.2,20.2,20.2,7
VIX16,2016-07-01 06:30,1,20.15,20.15,20.14,20.14,6
VIX16,2016-07-01 07:00,1,20.12,20.15,20.12,20.15,2
VIX16,2016-07-01 08:00,1,20.2,20.2,20.2,20.2,8
VIX16,2016-07-01 08:30,1,20.2,20.22,20.05,20.15,337
VIX16,2016-07-01 09:00,1,20.14,20.19,20.01,20.01,311
VIX16,2016-07-01 09:30,1,20.03,20.06,19.98,19.98,164
VIX16,2016-07-01 10:00,1,20.02,20.23,20,20.17,254
VIX16,2016-07-01 10:30,1,20.15,20.22,20.12,20.15,128
VIX16,2016-07-01 11:00,1,20.14,20.41,20.13,20.33,335
VIX16,2016-07-01 11:30,1,20.35,20.35,20.25,20.3,173
VIX16,2016-07-01 12:00,1,20.3,20.38,20.25,20.38,346
VIX16,2016-07-01 12:30,1,20.38,20.4,20.27,20.33,256
VIX16,2016-07-01 13:00,1,20.35,20.38,20.3,20.38,250
VIX16,2016-07-01 13:30,1,20.39,20.42,20.3,20.32,381
VIX16,2016-07-01 14:00,1,20.3,20.33,20.24,20.25,219
VIX16,2016-07-01 14:30,1,20.25,20.35,20.18,20.2,548
VIX16,2016-07-01 15:00,1,20.21,20.25,20.07,20.23,691
VIX16,2016-07-03 17:00,4,20.1,20.11,20.1,20.11,8
VIX16,2016-07-03 17:30,4,20.15,20.15,20.15,20.15,3
VIX16,2016-07-03 18:30,4,20.18,20.2,20.18,20.2,8
VIX16,2016-07-03 19:00,4,20.19,20.19,20.19,20.19,8
VIX16,2016-07-03 19:30,4,20.1,20.1,20.1,20.1,2
VIX16,2016-07-03 20:00,4,20.05,20.05,20.05,20.05,1
VIX16,2016-07-03 22:00,4,20,20.02,20,20.02,4
VIX16,2016-07-04 00:30,4,20.01,20.03,20.01,20.03,7
VIX16,2016-07-04 01:00,4,19.98,19.98,19.9,19.9,21
VIX16,2016-07-04 02:00,4,19.95,20.05,19.94,20.05,27
VIX16,2016-07-04 03:00,4,20.08,20.13,20.06,20.13,8
VIX16,2016-07-04 03:30,4,20.1,20.15,20.1,20.15,10
VIX16,2016-07-04 04:00,4,20.13,20.13,20.13,20.13,1
VIX16,2016-07-04 04:30,4,20.1,20.1,20.1,20.1,7
VIX16,2016-07-04 05:30,4,20.15,20.15,20.09,20.09,5
VIX16,2016-07-04 06:00,4,20.17,20.17,20.17,20.17,6
VIX16,2016-07-04 08:30,4,20.1,20.2,20.05,20.2,52
VIX16,2016-07-04 09:00,4,20.15,20.15,20.1,20.1,11
VIX16,2016-07-04 09:30,4,20.1,20.1,20.1,20.1,2
VIX16,2016-07-04 10:00,4,20.1,20.15,20.1,20.15,51
VIX16,2016-07-04 17:00,5,20.16,20.16,20.16,20.16,2
VIX16,2016-07-04 17:30,5,20.14,20.14,20.14,20.14,6
VIX16,2016-07-04 20:00,5,20.31,20.36,20.31,20.36,10
VIX16,2016-07-04 20:30,5,20.35,20.35,20.35,20.35,2
VIX16,2016-07-04 21:00,5,20.38,20.39,20.37,20.38,13
VIX16,2016-07-04 21:30,5,20.38,20.38,20.38,20.38,5
VIX16,2016-07-04 22:00,5,20.38,20.38,20.38,20.38,4
VIX16,2016-07-04 22:30,5,20.4,20.4,20.4,20.4,1
VIX16,2016-07-04 23:00,5,20.35,20.35,20.35,20.35,1
VIX16,2016-07-04 23:30,5,20.37,20.4,20.37,20.4,2
VIX16,2016-07-05 00:30,5,20.38,20.38,20.35,20.35,7
VIX16,2016-07-05 01:00,5,20.39,20.4,20.3,20.3,8
VIX16,2016-07-05 01:30,5,20.43,20.45,20.39,20.45,24
VIX16,2016-07-05 02:00,5,20.48,20.65,20.45,20.5,112
VIX16,2016-07-05 03:00,5,20.55,20.55,20.47,20.53,16
VIX16,2016-07-05 03:30,5,20.55,20.6,20.53,20.53,30
VIX16,2016-07-05 04:00,5,20.55,20.6,20.55,20.6,5
VIX16,2016-07-05 04:30,5,20.55,20.55,20.5,20.5,46
VIX16,2016-07-05 05:00,5,20.46,20.5,20.4,20.4,156
VIX16,2016-07-05 05:30,5,20.35,20.36,20.3,20.35,85
VIX16,2016-07-05 06:00,5,20.35,20.4,20.35,20.35,46
VIX16,2016-07-05 06:30,5,20.37,20.42,20.37,20.4,42
VIX16,2016-07-05 07:00,5,20.4,20.43,20.4,20.4,21
VIX16,2016-07-05 07:30,5,20.36,20.36,20.35,20.35,8
VIX16,2016-07-05 08:00,5,20.33,20.4,20.33,20.35,61
VIX16,2016-07-05 08:30,5,20.35,20.5,20.32,20.38,334
VIX16,2016-07-05 09:00,5,20.4,20.43,20.3,20.3,435
VIX16,2016-07-05 09:30,5,20.3,20.4,20.28,20.35,394
VIX16,2016-07-05 10:00,5,20.35,20.45,20.3,20.35,381
VIX16,2016-07-05 10:30,5,20.35,20.46,20.3,20.4,161
VIX16,2016-07-05 11:00,5,20.4,20.44,20.3,20.35,112
VIX16,2016-07-05 11:30,5,20.32,20.45,20.32,20.4,294
VIX16,2016-07-05 12:00,5,20.4,20.6,20.4,20.58,291
VIX16,2016-07-05 12:30,5,20.55,20.77,20.55,20.72,174
VIX16,2016-07-05 13:00,5,20.7,20.73,20.55,20.67,354
VIX16,2016-07-05 13:30,5,20.69,20.7,20.6,20.65,229
VIX16,2016-07-05 14:00,5,20.65,20.65,20.55,20.58,248
VIX16,2016-07-05 14:30,5,20.6,20.62,20.3,20.36,394
VIX16,2016-07-05 15:00,5,20.35,20.36,20.15,20.23,1121
VIX16,2016-07-05 15:30,6,20.21,20.21,20.19,20.19,4
VIX16,2016-07-05 16:00,6,20.2,20.21,20.2,20.21,21
VIX16,2016-07-05 16:30,6,20.23,20.23,20.23,20.23,1
VIX16,2016-07-05 17:00,6,20.22,20.22,20.22,20.22,9
VIX16,2016-07-05 19:00,6,20.35,20.37,20.32,20.37,48
VIX16,2016-07-05 20:00,6,20.5,20.51,20.5,20.51,6
VIX16,2016-07-05 20:30,6,20.5,20.52,20.5,20.5,14
VIX16,2016-07-05 21:00,6,20.55,20.62,20.55,20.62,29
VIX16,2016-07-05 22:00,6,20.51,20.51,20.51,20.51,5
VIX16,2016-07-05 22:30,6,20.63,20.63,20.63,20.63,1
VIX16,2016-07-05 23:00,6,20.59,20.59,20.59,20.59,2
VIX16,2016-07-05 23:30,6,20.6,20.6,20.6,20.6,3
VIX16,2016-07-06 00:00,6,20.49,20.49,20.48,20.48,6
VIX16,2016-07-06 00:30,6,20.35,20.36,20.3,20.36,10
VIX16,2016-07-06 01:00,6,20.31,20.35,20.31,20.35,3
VIX16,2016-07-06 01:30,6,20.35,20.35,20.35,20.35,1
VIX16,2016-07-06 02:00,6,20.45,20.45,20.13,20.2,17
VIX16,2016-07-06 02:30,6,20.32,20.43,20.28,20.4,55
VIX16,2016-07-06 03:00,6,20.39,20.4,20.39,20.4,11
VIX16,2016-07-06 03:30,6,20.5,20.5,20.5,20.5,3
VIX16,2016-07-06 04:00,6,20.53,20.55,20.53,20.55,2
VIX16,2016-07-06 04:30,6,20.45,20.47,20.45,20.47,2
VIX16,2016-07-06 05:00,6,20.48,20.58,20.47,20.55,21
VIX16,2016-07-06 05:30,6,20.55,20.55,20.5,20.55,17
VIX16,2016-07-06 06:00,6,20.55,20.55,20.52,20.52,9
VIX16,2016-07-06 06:30,6,20.55,20.6,20.55,20.6,29
VIX16,2016-07-06 07:00,6,20.55,20.55,20.53,20.55,27
VIX16,2016-07-06 07:30,6,20.55,20.6,20.5,20.5,28
VIX16,2016-07-06 08:00,6,20.5,20.5,20.45,20.5,255
VIX16,2016-07-06 08:30,6,20.5,20.65,20.37,20.54,699
VIX16,2016-07-06 09:00,6,20.53,20.6,20.45,20.6,327
VIX16,2016-07-06 09:30,6,20.65,20.65,20.43,20.43,260
VIX16,2016-07-06 10:00,6,20.43,20.45,20.34,20.45,293
VIX16,2016-07-06 10:30,6,20.35,20.38,20.17,20.18,847
VIX16,2016-07-06 11:00,6,20.2,20.23,20.1,20.17,388
VIX16,2016-07-06 11:30,6,20.15,20.2,20.15,20.15,165
VIX16,2016-07-06 12:00,6,20.15,20.19,20.1,20.12,121
VIX16,2016-07-06 12:30,6,20.12,20.2,20.1,20.15,86
VIX16,2016-07-06 13:00,6,20.2,20.25,20.12,20.19,200
VIX16,2016-07-06 13:30,6,20.15,20.17,20.1,20.15,468
VIX16,2016-07-06 14:00,6,20.13,20.15,20.05,20.15,69
VIX16,2016-07-06 14:30,6,20.15,20.18,20.07,20.15,521
VIX16,2016-07-06 15:00,6,20.15,20.2,19.98,20.05,1011
VIX16,2016-07-06 15:30,7,20.05,20.12,20.05,20.12,25
VIX16,2016-07-06 16:30,7,20.02,20.02,20.02,20.02,1
VIX16,2016-07-06 17:00,7,20.03,20.1,20.03,20.1,14
VIX16,2016-07-06 19:00,7,20,20,20,20,1
VIX16,2016-07-06 19:30,7,20.1,20.13,20.1,20.11,4
VIX16,2016-07-06 20:30,7,20.1,20.17,20.1,20.11,23
VIX16,2016-07-06 21:00,7,20.15,20.15,20.12,20.14,7
VIX16,2016-07-07 00:00,7,20.09,20.09,20.09,20.09,1
VIX16,2016-07-07 01:30,7,20.15,20.16,20.15,20.16,5
VIX16,2016-07-07 02:00,7,20.05,20.07,20,20.03,49
VIX16,2016-07-07 02:30,7,20.05,20.05,19.97,19.97,3
VIX16,2016-07-07 03:00,7,19.95,20.05,19.95,20,19
VIX16,2016-07-07 03:30,7,19.95,19.97,19.9,19.95,21
VIX16,2016-07-07 04:00,7,19.95,20,19.95,20,5
VIX16,2016-07-07 04:30,7,20,20,19.97,19.97,4
VIX16,2016-07-07 05:30,7,20,20.05,20,20.05,6
VIX16,2016-07-07 06:00,7,20.03,20.03,20.03,20.03,12
VIX16,2016-07-07 06:30,7,20.07,20.07,20.02,20.02,83
VIX16,2016-07-07 07:00,7,20.05,20.07,20,20,20
VIX16,2016-07-07 07:30,7,20.05,20.05,20.02,20.02,5
VIX16,2016-07-07 08:00,7,20.05,20.08,20.04,20.04,29
VIX16,2016-07-07 08:30,7,20.03,20.03,19.85,19.92,403
VIX16,2016-07-07 09:00,7,19.92,20.04,19.9,19.9,549
VIX16,2016-07-07 09:30,7,19.9,20,19.9,20,78
VIX16,2016-07-07 10:00,7,20.05,20.18,20.03,20.15,204
VIX16,2016-07-07 10:30,7,20.13,20.18,20.07,20.08,161
VIX16,2016-07-07 11:00,7,20.08,20.15,20.08,20.15,90
VIX16,2016-07-07 11:30,7,20.1,20.35,20.08,20.3,317
VIX16,2016-07-07 12:00,7,20.3,20.37,20.25,20.29,109
VIX16,2016-07-07 12:30,7,20.25,20.3,20.2,20.3,69
VIX16,2016-07-07 13:00,7,20.3,20.38,20.3,20.35,166
VIX16,2016-07-07 13:30,7,20.35,20.45,20.35,20.39,307
VIX16,2016-07-07 14:00,7,20.4,20.4,20.2,20.29,146
VIX16,2016-07-07 14:30,7,20.25,20.28,20.05,20.05,273
VIX16,2016-07-07 15:00,7,20.05,20.05,19.88,19.98,675
VIX16,2016-07-07 15:30,8,20.01,20.01,20,20,58
VIX16,2016-07-07 17:00,8,20.05,20.05,20.05,20.05,13
VIX16,2016-07-07 19:30,8,20,20.02,20,20.02,6
VIX16,2016-07-07 20:00,8,20.03,20.03,20.03,20.03,1
VIX16,2016-07-07 21:00,8,20.05,20.05,20.05,20.05,4
VIX16,2016-07-07 21:30,8,20.05,20.06,20.05,20.06,25
VIX16,2016-07-08 01:00,8,20.1,20.1,20.08,20.08,9
VIX16,2016-07-08 02:00,8,19.95,19.96,19.95,19.95,33
VIX16,2016-07-08 03:30,8,19.95,19.95,19.95,19.95,3
VIX16,2016-07-08 04:00,8,20,20,20,20,3
VIX16,2016-07-08 05:00,8,19.9,19.9,19.9,19.9,10
VIX16,2016-07-08 05:30,8,19.9,19.9,19.9,19.9,15
VIX16,2016-07-08 06:00,8,19.9,19.9,19.9,19.9,2
VIX16,2016-07-08 06:30,8,19.85,19.85,19.85,19.85,10
VIX16,2016-07-08 07:00,8,19.92,19.93,19.92,19.93,8
VIX16,2016-07-08 07:30,8,19.85,19.85,19.65,19.74,189
VIX16,2016-07-08 08:00,8,19.75,19.8,19.7,19.72,167
VIX16,2016-07-08 08:30,8,19.8,19.8,19.65,19.75,220
VIX16,2016-07-08 09:00,8,19.72,19.8,19.65,19.75,197
VIX16,2016-07-08 09:30,8,19.73,19.77,19.7,19.75,356
VIX16,2016-07-08 10:00,8,19.72,19.75,19.69,19.69,94
VIX16,2016-07-08 10:30,8,19.67,19.72,19.65,19.7,188
VIX16,2016-07-08 11:00,8,19.7,19.73,19.68,19.69,52
VIX16,2016-07-08 11:30,8,19.69,19.69,19.63,19.63,95
VIX16,2016-07-08 12:00,8,19.65,19.65,19.57,19.58,115
VIX16,2016-07-08 12:30,8,19.55,19.55,19.5,19.54,50
VIX16,2016-07-08 13:00,8,19.53,19.53,19.48,19.48,100
VIX16,2016-07-08 13:30,8,19.5,19.5,19.38,19.43,418
VIX16,2016-07-08 14:00,8,19.43,19.45,19.3,19.4,218
VIX16,2016-07-08 14:30,8,19.43,19.5,19.35,19.41,321
VIX16,2016-07-08 15:00,8,19.43,19.58,19.43,19.55,1183
VIX16,2016-07-10 17:00,11,19.5,19.5,19.45,19.47,24
VIX16,2016-07-10 17:30,11,19.45,19.45,19.43,19.43,4
VIX16,2016-07-10 18:00,11,19.43,19.43,19.42,19.42,3
VIX16,2016-07-10 18:30,11,19.4,19.4,19.4,19.4,2
VIX16,2016-07-10 19:30,11,19.39,19.4,19.38,19.38,13
VIX16,2016-07-10 20:00,11,19.35,19.35,19.35,19.35,2
VIX16,2016-07-10 20:30,11,19.35,19.35,19.35,19.35,22
VIX16,2016-07-10 21:00,11,19.35,19.35,19.35,19.35,2
VIX16,2016-07-10 21:30,11,19.33,19.33,19.21,19.21,20
VIX16,2016-07-10 22:00,11,19.23,19.23,19.23,19.23,1
VIX16,2016-07-10 22:30,11,19.25,19.25,19.25,19.25,25
VIX16,2016-07-10 23:00,11,19.24,19.24,19.24,19.24,3
VIX16,2016-07-11 00:00,11,19.21,19.21,19.2,19.2,2
VIX16,2016-07-11 00:30,11,19.25,19.25,19.25,19.25,1
VIX16,2016-07-11 01:00,11,19.25,19.25,19.25,19.25,2
VIX16,2016-07-11 01:30,11,19.25,19.3,19.25,19.26,15
VIX16,2016-07-11 02:00,11,19.25,19.26,19.25,19.26,5
VIX16,2016-07-11 02:30,11,19.3,19.3,19.28,19.28,2
VIX16,2016-07-11 04:00,11,19.4,19.4,19.3,19.3,8
VIX16,2016-07-11 05:00,11,19.25,19.3,19.25,19.3,5
VIX16,2016-07-11 05:30,11,19.3,19.33,19.3,19.3,62
VIX16,2016-07-11 06:00,11,19.3,19.32,19.28,19.3,53
VIX16,2016-07-11 06:30,11,19.27,19.31,19.27,19.31,6
VIX16,2016-07-11 07:30,11,19.3,19.3,19.3,19.3,4
VIX16,2016-07-11 08:00,11,19.25,19.27,19.25,19.26,36
VIX16,2016-07-11 08:30,11,19.3,19.35,19.2,19.32,658
VIX16,2016-07-11 09:00,11,19.35,19.4,19.25,19.38,528
VIX16,2016-07-11 09:30,11,19.36,19.38,19.29,19.3,174
VIX16,2016-07-11 10:00,11,19.3,19.32,19.28,19.28,160
VIX16,2016-07-11 10:30,11,19.3,19.3,19.25,19.25,89
VIX16,2016-07-11 11:00,11,19.25,19.3,19.25,19.3,125
VIX16,2016-07-11 11:30,11,19.25,19.25,19.2,19.25,98
VIX16,2016-07-11 12:00,11,19.24,19.35,19.23,19.35,148
VIX16,2016-07-11 12:30,11,19.35,19.4,19.34,19.37,167
VIX16,2016-07-11 13:00,11,19.4,19.5,19.39,19.39,281
VIX16,2016-07-11 13:30,11,19.37,19.4,19.33,19.4,95
VIX16,2016-07-11 14:00,11,19.36,19.37,19.3,19.37,112
VIX16,2016-07-11 14:30,11,19.4,19.55,19.37,19.5,325
VIX16,2016-07-11 15:00,11,19.54,19.55,19.45,19.47,442
VIX16,2016-07-11 16:00,12,19.5,19.5,19.48,19.49,7
VIX16,2016-07-11 17:00,12,19.45,19.45,19.45,19.45,3
VIX16,2016-07-11 17:30,12,19.47,19.47,19.47,19.47,10
VIX16,2016-07-11 18:30,12,19.5,19.5,19.5,19.5,2
VIX16,2016-07-12 01:30,12,19.48,19.48,19.45,19.45,24
VIX16,2016-07-12 02:00,12,19.37,19.37,19.37,19.37,1
VIX16,2016-07-12 02:30,12,19.3,19.37,19.3,19.35,34
VIX16,2016-07-12 03:30,12,19.28,19.3,19.2,19.22,99
VIX16,2016-07-12 04:00,12,19.25,19.25,19.2,19.23,62
VIX16,2016-07-12 04:30,12,19.23,19.25,19.15,19.22,375
VIX16,2016-07-12 05:00,12,19.23,19.27,19.23,19.25,102
VIX16,2016-07-12 05:30,12,19.25,19.25,19.24,19.24,3
VIX16,2016-07-12 06:00,12,19.24,19.25,19.24,19.25,19
VIX16,2016-07-12 06:30,12,19.27,19.27,19.27,19.27,2
VIX16,2016-07-12 07:00,12,19.25,19.3,19.25,19.28,39
VIX16,2016-07-12 07:30,12,19.3,19.3,19.3,19.3,1
VIX16,2016-07-12 08:00,12,19.28,19.28,19.23,19.25,150
VIX16,2016-07-12 08:30,12,19.25,19.33,19.22,19.3,440
VIX16,2016-07-12 09:00,12,19.28,19.35,19.27,19.3,308
VIX16,2016-07-12 09:30,12,19.26,19.3,19.23,19.25,94
VIX16,2016-07-12 10:00,12,19.26,19.29,19.21,19.24,194
VIX16,2016-07-12 10:30,12,19.23,19.23,19.15,19.2,185
VIX16,2016-07-12 11:00,12,19.2,19.28,19.19,19.2,453
VIX16,2016-07-12 11:30,12,19.2,19.25,19.18,19.2,305
VIX16,2016-07-12 12:00,12,19.2,19.2,19.15,19.18,87
VIX16,2016-07-12 12:30,12,19.15,19.27,19.15,19.27,312
VIX16,2016-07-12 13:00,12,19.28,19.33,19.25,19.25,328
VIX16,2016-07-12 13:30,12,19.25,19.25,19.15,19.22,165
VIX16,2016-07-12 14:00,12,19.2,19.25,19.15,19.2,180
VIX16,2016-07-12 14:30,12,19.2,19.25,19.15,19.23,378
VIX16,2016-07-12 15:00,12,19.2,19.23,19.14,19.14,808
VIX16,2016-07-12 15:30,13,19.14,19.14,19.13,19.13,2
VIX16,2016-07-12 16:00,13,19.12,19.12,19.12,19.12,1
VIX16,2016-07-12 18:00,13,19.1,19.1,19.1,19.1,2
VIX16,2016-07-12 20:00,13,19.15,19.15,19.15,19.15,1
VIX16,2016-07-12 21:00,13,19.15,19.15,19.15,19.15,1
VIX16,2016-07-12 22:30,13,19.2,19.2,19.2,19.2,1
VIX16,2016-07-13 01:30,13,19.2,19.2,19.15,19.18,6
VIX16,2016-07-13 02:00,13,19.15,19.15,19.12,19.15,21
VIX16,2016-07-13 02:30,13,19.2,19.2,19.2,19.2,1
VIX16,2016-07-13 03:00,13,19.2,19.2,19.15,19.15,16
VIX16,2016-07-13 03:30,13,19.2,19.2,19.2,19.2,18
VIX16,2016-07-13 04:00,13,19.15,19.15,19.12,19.14,11
VIX16,2016-07-13 05:00,13,19.05,19.09,19.05,19.09,3
VIX16,2016-07-13 06:00,13,19.08,19.11,19.08,19.11,21
VIX16,2016-07-13 07:00,13,19.1,19.1,19.1,19.1,10
VIX16,2016-07-13 07:30,13,19.05,19.06,19.05,19.06,33
VIX16,2016-07-13 08:00,13,19.05,19.05,19.03,19.03,42
VIX16,2016-07-13 08:30,13,19.05,19.23,19,19.2,540
VIX16,2016-07-13 09:00,13,19.16,19.25,19.12,19.2,325
VIX16,2016-07-13 09:30,13,19.19,19.2,19.05,19.05,483
VIX16,2016-07-13 10:00,13,19.1,19.15,19.08,19.15,168
VIX16,2016-07-13 10:30,13,19.15,19.25,19.13,19.17,203
VIX16,2016-07-13 11:00,13,19.2,19.25,19.18,19.25,252
VIX16,2016-07-13 11:30,13,19.23,19.25,19.2,19.2,144
VIX16,2016-07-13 12:00,13,19.19,19.3,19.18,19.25,154
VIX16,2016-07-13 12:30,13,19.3,19.3,19.15,19.18,209
VIX16,2016-07-13 13:00,13,19.19,19.2,19.12,19.15,65
VIX16,2016-07-13 13:30,13,19.15,19.15,19.07,19.1,220
VIX16,2016-07-13 14:00,13,19.1,19.2,19.05,19.12,346
VIX16,2016-07-13 14:30,13,19.15,19.15,19.05,19.07,247
VIX16,2016-07-13 15:00,13,19.05,19.15,19.02,19.08,714
VIX16,2016-07-13 15:30,14,19.06,19.1,19.05,19.09,74
VIX16,2016-07-13 16:00,14,19.09,19.15,19.09,19.15,23
VIX16,2016-07-13 16:30,14,19.14,19.14,19.08,19.08,6
VIX16,2016-07-13 17:00,14,19.03,19.04,19.03,19.04,2
VIX16,2016-07-13 20:00,14,19.05,19.05,19.05,19.05,1
VIX16,2016-07-13 22:30,14,19.05,19.05,19.05,19.05,1
VIX16,2016-07-14 00:30,14,19.02,19.02,19.02,19.02,2
VIX16,2016-07-14 01:00,14,19.02,19.02,18.9,18.93,21
VIX16,2016-07-14 01:30,14,18.93,18.93,18.9,18.9,19
VIX16,2016-07-14 02:00,14,18.95,18.95,18.85,18.9,42
VIX16,2016-07-14 02:30,14,18.82,18.84,18.8,18.8,6
VIX16,2016-07-14 03:00,14,18.83,18.85,18.82,18.83,81
VIX16,2016-07-14 04:00,14,18.85,18.85,18.83,18.85,48
VIX16,2016-07-14 04:30,14,18.8,18.85,18.7,18.7,71
VIX16,2016-07-14 05:00,14,18.71,18.75,18.71,18.75,3
VIX16,2016-07-14 05:30,14,18.8,18.8,18.8,18.8,3
VIX16,2016-07-14 06:00,14,18.84,18.96,18.84,18.85,93
VIX16,2016-07-14 06:30,14,18.85,18.88,18.78,18.78,61
VIX16,2016-07-14 07:00,14,18.8,18.8,18.8,18.8,2
VIX16,2016-07-14 07:30,14,18.8,18.84,18.79,18.8,24
VIX16,2016-07-14 08:00,14,18.82,18.82,18.78,18.8,95
VIX16,2016-07-14 08:30,14,18.8,18.9,18.75,18.88,1371
VIX16,2016-07-14 09:00,14,18.85,18.94,18.8,18.94,411
VIX16,2016-07-14 09:30,14,18.9,18.95,18.85,18.86,249
VIX16,2016-07-14 10:00,14,18.87,18.9,18.8,18.88,366
VIX16,2016-07-14 10:30,14,18.88,18.9,18.77,18.8,344
VIX16,2016-07-14 11:00,14,18.8,18.87,18.76,18.78,521
VIX16,2016-07-14 11:30,14,18.78,18.8,18.7,18.76,264
VIX16,2016-07-14 12:00,14,18.8,18.92,18.78,18.92,192
VIX16,2016-07-14 12:30,14,18.95,18.95,18.85,18.87,144
VIX16,2016-07-14 13:00,14,18.9,18.9,18.82,18.9,197
VIX16,2016-07-14 13:30,14,18.86,18.9,18.85,18.88,174
VIX16,2016-07-14 14:00,14,18.9,18.9,18.82,18.82,169
VIX16,2016-07-14 14:30,14,18.85,19.05,18.84,18.97,511
VIX16,2016-07-14 15:00,14,19,19.05,18.95,19,591
VIX16,2016-07-14 15:30,15,18.99,19.01,18.9,19.01,14
VIX16,2016-07-14 16:00,15,19,19,19,19,1
VIX16,2016-07-14 17:00,15,19.05,19.09,19.05,19.08,17
VIX16,2016-07-14 17:30,15,19.08,19.08,19.05,19.05,4
VIX16,2016-07-14 18:00,15,19.08,19.1,19.05,19.08,25
VIX16,2016-07-14 18:30,15,19.11,19.11,19.11,19.11,1
VIX16,2016-07-14 19:00,15,19.13,19.13,19.13,19.13,4
VIX16,2016-07-14 19:30,15,19.14,19.14,19.14,19.14,5
VIX16,2016-07-14 20:00,15,19.12,19.12,19.12,19.12,1
VIX16,2016-07-14 21:00,15,19.1,19.1,19.01,19.01,15
VIX16,2016-07-14 22:00,15,19,19.01,19,19.01,15
VIX16,2016-07-14 23:30,15,19.05,19.05,19.05,19.05,8
VIX16,2016-07-15 00:00,15,19.07,19.08,19.07,19.08,2
VIX16,2016-07-15 01:00,15,19.13,19.13,19.13,19.13,17
VIX16,2016-07-15 01:30,15,19.15,19.17,19.1,19.12,44
VIX16,2016-07-15 02:00,15,19.1,19.1,19.1,19.1,7
VIX16,2016-07-15 02:30,15,19.03,19.03,19.03,19.03,4
VIX16,2016-07-15 03:00,15,19.03,19.05,19.03,19.05,2
VIX16,2016-07-15 03:30,15,19.09,19.12,19.05,19.05,23
VIX16,2016-07-15 04:00,15,19.12,19.13,19.1,19.1,27
VIX16,2016-07-15 04:30,15,19.1,19.1,19.03,19.03,7
VIX16,2016-07-15 05:00,15,19.05,19.07,19.03,19.03,18
VIX16,2016-07-15 05:30,15,19.05,19.1,19.03,19.1,12
VIX16,2016-07-15 06:00,15,19.08,19.08,19.05,19.05,3
VIX16,2016-07-15 06:30,15,19.03,19.03,18.98,19,12
VIX16,2016-07-15 07:00,15,18.95,19,18.95,19,21
VIX16,2016-07-15 07:30,15,18.95,18.96,18.9,18.94,26
VIX16,2016-07-15 08:00,15,18.95,18.96,18.92,18.94,103
VIX16,2016-07-15 08:30,15,18.95,19.08,18.95,18.99,605
VIX16,2016-07-15 09:00,15,19,19.05,18.95,18.99,358
VIX16,2016-07-15 09:30,15,19,19.05,18.95,19,366
VIX16,2016-07-15 10:00,15,19,19.1,18.97,19.1,329
VIX16,2016-07-15 10:30,15,19.09,19.25,19.07,19.15,373
VIX16,2016-07-15 11:00,15,19.17,19.27,19.12,19.2,242
VIX16,2016-07-15 11:30,15,19.2,19.3,19.2,19.3,274
VIX16,2016-07-15 12:00,15,19.3,19.3,19.22,19.25,144
VIX16,2016-07-15 12:30,15,19.24,19.3,19.17,19.17,121
VIX16,2016-07-15 13:00,15,19.2,19.2,19.05,19.06,307
VIX16,2016-07-15 13:30,15,19.05,19.08,18.97,19,685
VIX16,2016-07-15 14:00,15,19.01,19.1,18.98,19,381
VIX16,2016-07-15 14:30,15,19,19.08,18.9,19.05,541
VIX16,2016-07-15 15:00,15,19.1,19.2,19.05,19.17,537
VIX16,2016-07-17 17:30,18,19.07,19.07,19.05,19.07,3
VIX16,2016-07-17 18:00,18,19.1,19.15,19.1,19.15,5
VIX16,2016-07-17 18:30,18,19.13,19.13,19.1,19.1,2
VIX16,2016-07-17 19:00,18,19.1,19.15,19.1,19.15,2
VIX16,2016-07-17 23:00,18,19.15,19.15,19.15,19.15,1
VIX16,2016-07-18 01:00,18,19.1,19.1,19.07,19.1,8
VIX16,2016-07-18 01:30,18,19.1,19.1,19.07,19.07,3
VIX16,2016-07-18 02:00,18,19.1,19.12,19,19,26
VIX16,2016-07-18 02:30,18,19.02,19.05,19.02,19.05,6
VIX16,2016-07-18 03:00,18,19.1,19.13,19.1,19.13,3
VIX16,2016-07-18 03:30,18,19.1,19.12,19.1,19.1,13
VIX16,2016-07-18 04:00,18,19.12,19.12,19.1,19.1,2
VIX16,2016-07-18 06:00,18,19.1,19.11,19.1,19.11,5
VIX16,2016-07-18 07:00,18,19.1,19.1,19.08,19.1,13
VIX16,2016-07-18 07:30,18,19.1,19.16,19.08,19.16,98
VIX16,2016-07-18 08:00,18,19.15,19.2,19.12,19.13,147
VIX16,2016-07-18 08:30,18,19.15,19.2,19,19.05,977
VIX16,2016-07-18 09:00,18,19,19.05,18.95,18.95,444
VIX16,2016-07-18 09:30,18,18.95,19,18.95,18.95,206
VIX16,2016-07-18 10:00,18,18.99,19.05,18.95,19.05,478
VIX16,2016-07-18 10:30,18,19,19.03,18.9,18.9,367
VIX16,2016-07-18 11:00,18,18.9,18.96,18.9,18.95,169
VIX16,2016-07-18 11:30,18,18.95,18.97,18.85,18.87,201
VIX16,2016-07-18 12:00,18,18.87,18.93,18.85,18.9,223
VIX16,2016-07-18 12:30,18,18.9,18.92,18.85,18.9,136
VIX16,2016-07-18 13:00,18,18.92,18.95,18.85,18.92,256
VIX16,2016-07-18 13:30,18,18.91,18.93,18.85,18.85,223
VIX16,2016-07-18 14:00,18,18.85,18.9,18.8,18.9,322
VIX16,2016-07-18 14:30,18,18.85,18.95,18.8,18.94,893
VIX16,2016-07-18 15:00,18,18.9,19.02,18.86,18.9,1057
VIX16,2016-07-18 15:30,19,18.9,18.9,18.84,18.84,2
VIX16,2016-07-18 18:30,19,18.85,18.88,18.85,18.88,2
VIX16,2016-07-18 19:00,19,18.9,18.91,18.9,18.91,13
VIX16,2016-07-18 21:00,19,18.95,18.95,18.95,18.95,1
VIX16,2016-07-18 23:00,19,18.95,18.95,18.95,18.95,1
VIX16,2016-07-18 23:30,19,18.95,18.95,18.95,18.95,1
VIX16,2016-07-19 01:30,19,18.92,19,18.92,18.95,9
VIX16,2016-07-19 02:00,19,18.95,18.98,18.92,18.98,12
VIX16,2016-07-19 02:30,19,19,19.05,18.98,19,16
VIX16,2016-07-19 03:00,19,19.05,19.05,19.05,19.05,4
VIX16,2016-07-19 03:30,19,19.04,19.04,19.02,19.02,3
VIX16,2016-07-19 04:00,19,19,19,18.98,18.99,10
VIX16,2016-07-19 04:30,19,19,19.02,18.98,19.01,13
VIX16,2016-07-19 05:30,19,19,19,18.98,19,4
VIX16,2016-07-19 06:00,19,19,19,18.96,18.96,8
VIX16,2016-07-19 06:30,19,18.97,18.99,18.97,18.99,22
VIX16,2016-07-19 07:00,19,18.99,19.03,18.99,19.02,62
VIX16,2016-07-19 07:30,19,19.02,19.02,18.94,18.99,37
VIX16,2016-07-19 08:00,19,18.97,19,18.97,18.98,36
VIX16,2016-07-19 08:30,19,19,19.01,18.9,18.9,469
VIX16,2016-07-19 09:00,19,18.9,18.95,18.85,18.89,189
VIX16,2016-07-19 09:30,19,18.87,18.94,18.85,18.9,327
VIX16,2016-07-19 10:00,19,18.85,18.95,18.85,18.9,342
VIX16,2016-07-19 10:30,19,18.9,19.05,18.85,19,258
VIX16,2016-07-19 11:00,19,19.05,19.1,19.05,19.05,361
VIX16,2016-07-19 11:30,19,19.07,19.1,19,19,431
VIX16,2016-07-19 12:00,19,19.03,19.1,19,19.08,384
VIX16,2016-07-19 12:30,19,19.05,19.15,19.05,19.1,544
VIX16,2016-07-19 13:00,19,19.1,19.12,19,19.05,320
VIX16,2016-07-19 13:30,19,19.08,19.08,18.98,19.05,433
VIX16,2016-07-19 14:00,19,19.08,19.13,19,19.1,636
VIX16,2016-07-19 14:30,19,19.13,19.13,19,19.05,960
VIX16,2016-07-19 15:00,19,19.07,19.07,18.9,19,1132
VIX16,2016-07-19 15:30,20,18.95,19,18.91,18.91,62
VIX16,2016-07-19 17:00,20,18.97,18.97,18.97,18.97,6
VIX16,2016-07-19 17:30,20,18.97,18.97,18.97,18.97,1
VIX16,2016-07-19 18:00,20,18.97,18.97,18.97,18.97,5
VIX16,2016-07-19 19:00,20,19,19,19,19,1
VIX16,2016-07-19 19:30,20,19.02,19.02,19.02,19.02,3
VIX16,2016-07-19 20:00,20,19,19.02,18.98,19.02,37
VIX16,2016-07-19 20:30,20,19.02,19.02,19.02,19.02,6
VIX16,2016-07-19 21:00,20,19,19,19,19,8
VIX16,2016-07-19 22:00,20,19.01,19.01,19.01,19.01,2
VIX16,2016-07-19 22:30,20,19.01,19.01,19.01,19.01,8
VIX16,2016-07-20 00:30,20,18.99,18.99,18.99,18.99,2
VIX16,2016-07-20 01:00,20,18.98,19,18.98,19,9
VIX16,2016-07-20 01:30,20,19.01,19.05,18.98,18.99,45
VIX16,2016-07-20 02:00,20,18.95,19.03,18.95,19.03,30
VIX16,2016-07-20 02:30,20,19,19,19,19,4
VIX16,2016-07-20 03:00,20,19,19.05,18.98,18.98,52
VIX16,2016-07-20 03:30,20,18.96,18.96,18.91,18.91,18
VIX16,2016-07-20 04:00,20,18.9,18.9,18.9,18.9,3
VIX16,2016-07-20 04:30,20,18.9,18.9,18.89,18.89,2
VIX16,2016-07-20 05:00,20,18.9,18.9,18.9,18.9,42
VIX16,2016-07-20 05:30,20,18.9,18.9,18.9,18.9,5
VIX16,2016-07-20 06:00,20,18.9,18.94,18.9,18.94,14
VIX16,2016-07-20 06:30,20,18.92,18.92,18.92,18.92,18
VIX16,2016-07-20 07:00,20,18.9,18.9,18.85,18.85,4
VIX16,2016-07-20 07:30,20,18.85,18.9,18.85,18.87,35
VIX16,2016-07-20 08:00,20,18.87,18.9,18.85,18.87,258
VIX16,2016-07-20 08:30,20,18.85,19,18.84,18.9,599
VIX16,2016-07-20 09:00,20,18.85,18.9,18.76,18.8,502
VIX16,2016-07-20 09:30,20,18.8,18.85,18.75,18.84,492
VIX16,2016-07-20 10:00,20,18.85,18.85,18.8,18.85,967
VIX16,2016-07-20 10:30,20,18.85,18.85,18.8,18.81,262
VIX16,2016-07-20 11:00,20,18.85,18.85,18.75,18.8,663
VIX16,2016-07-20 11:30,20,18.8,18.81,18.77,18.8,696
VIX16,2016-07-20 12:00,20,18.8,18.85,18.75,18.83,1125
VIX16,2016-07-20 12:30,20,18.82,18.83,18.78,18.79,296
VIX16,2016-07-20 13:00,20,18.79,18.82,18.75,18.78,398
VIX16,2016-07-20 13:30,20,18.8,18.82,18.75,18.78,413
VIX16,2016-07-20 14:00,20,18.78,18.82,18.75,18.79,558
VIX16,2016-07-20 14:30,20,18.79,18.8,18.75,18.75,600
VIX16,2016-07-20 15:00,20,18.75,18.85,18.75,18.85,953
VIX16,2016-07-20 15:30,21,18.83,18.83,18.8,18.82,72
VIX16,2016-07-20 16:30,21,18.82,18.82,18.82,18.82,1
VIX16,2016-07-20 17:30,21,18.82,18.82,18.82,18.82,10
VIX16,2016-07-20 18:00,21,18.84,18.84,18.84,18.84,2
VIX16,2016-07-20 19:00,21,18.82,18.83,18.82,18.83,5
VIX16,2016-07-20 19:30,21,18.87,18.87,18.87,18.87,3
VIX16,2016-07-20 20:00,21,18.83,18.83,18.83,18.83,2
VIX16,2016-07-20 20:30,21,18.83,18.83,18.83,18.83,2
VIX16,2016-07-20 21:00,21,18.83,18.83,18.83,18.83,5
VIX16,2016-07-20 21:30,21,18.85,18.85,18.85,18.85,32
VIX16,2016-07-20 22:30,21,18.86,18.86,18.85,18.85,5
VIX16,2016-07-21 00:30,21,18.87,18.87,18.87,18.87,2
VIX16,2016-07-21 01:30,21,18.85,18.85,18.85,18.85,2
VIX16,2016-07-21 02:00,21,18.82,18.82,18.8,18.8,9
VIX16,2016-07-21 02:30,21,18.8,18.9,18.8,18.86,100
VIX16,2016-07-21 03:00,21,18.85,18.86,18.85,18.85,47
VIX16,2016-07-21 03:30,21,18.87,18.95,18.83,18.91,141
VIX16,2016-07-21 04:00,21,18.85,18.85,18.83,18.83,5
VIX16,2016-07-21 04:30,21,18.9,18.9,18.9,18.9,3
VIX16,2016-07-21 05:00,21,18.85,18.85,18.85,18.85,6
VIX16,2016-07-21 05:30,21,18.85,18.85,18.85,18.85,51
VIX16,2016-07-21 06:00,21,18.88,18.88,18.88,18.88,25
VIX16,2016-07-21 06:30,21,18.9,18.9,18.83,18.85,14
VIX16,2016-07-21 07:00,21,18.8,18.88,18.8,18.88,7
VIX16,2016-07-21 07:30,21,18.84,18.9,18.84,18.9,84
VIX16,2016-07-21 08:00,21,18.85,18.87,18.83,18.85,69
VIX16,2016-07-21 08:30,21,18.8,18.91,18.8,18.91,760
VIX16,2016-07-21 09:00,21,18.92,18.97,18.87,18.91,504
VIX16,2016-07-21 09:30,21,18.9,18.95,18.83,18.83,572
VIX16,2016-07-21 10:00,21,18.86,18.95,18.86,18.95,387
VIX16,2016-07-21 10:30,21,18.95,19.2,18.93,19.16,756
VIX16,2016-07-21 11:00,21,19.15,19.27,19.1,19.19,870
VIX16,2016-07-21 11:30,21,19.2,19.3,19.16,19.24,470
VIX16,2016-07-21 12:00,21,19.25,19.3,19.17,19.19,429
VIX16,2016-07-21 12:30,21,19.2,19.3,19.18,19.28,461
VIX16,2016-07-21 13:00,21,19.27,19.3,19.15,19.23,248
VIX16,2016-07-21 13:30,21,19.23,19.3,19.22,19.25,240
VIX16,2016-07-21 14:00,21,19.25,19.38,19.2,19.23,390
VIX16,2016-07-21 14:30,21,19.22,19.3,19.2,19.28,632
VIX16,2016-07-21 15:00,21,19.27,19.35,19.22,19.25,1391
VIX16,2016-07-21 15:30,22,19.3,19.3,19.2,19.2,73
VIX16,2016-07-21 17:00,22,19.25,19.25,19.2,19.23,9
VIX16,2016-07-21 17:30,22,19.25,19.25,19.25,19.25,22
VIX16,2016-07-22 02:00,22,19.29,19.29,19.23,19.25,23
VIX16,2016-07-22 02:30,22,19.2,19.2,19.19,19.19,2
VIX16,2016-07-22 03:00,22,19.25,19.25,19.25,19.25,1
VIX16,2016-07-22 03:30,22,19.23,19.23,19.15,19.15,40
VIX16,2016-07-22 04:00,22,19.15,19.2,19.1,19.1,174
VIX16,2016-07-22 04:30,22,19.1,19.2,19.1,19.2,164
VIX16,2016-07-22 05:00,22,19.19,19.19,19.15,19.16,45
VIX16,2016-07-22 05:30,22,19.2,19.2,19.16,19.17,34
VIX16,2016-07-22 06:00,22,19.17,19.2,19.15,19.17,47
VIX16,2016-07-22 06:30,22,19.17,19.22,19.15,19.2,55
VIX16,2016-07-22 07:00,22,19.19,19.2,19.19,19.2,58
VIX16,2016-07-22 07:30,22,19.16,19.18,19.16,19.16,9
VIX16,2016-07-22 08:00,22,19.2,19.27,19.17,19.27,542
VIX16,2016-07-22 08:30,22,19.25,19.3,19.17,19.24,370
VIX16,2016-07-22 09:00,22,19.22,19.25,19.1,19.16,596
VIX16,2016-07-22 09:30,22,19.15,19.15,19.03,19.03,586
VIX16,2016-07-22 10:00,22,19.04,19.13,19.03,19.05,322
VIX16,2016-07-22 10:30,22,19.08,19.09,19,19.05,549
VIX16,2016-07-22 11:00,22,19.04,19.05,19,19.02,300
VIX16,2016-07-22 11:30,22,19.02,19.05,18.95,19.02,629
VIX16,2016-07-22 12:00,22,19.03,19.04,18.97,18.98,239
VIX16,2016-07-22 12:30,22,19,19.01,18.87,19.01,340
VIX16,2016-07-22 13:00,22,19,19.08,18.98,19.03,232
VIX16,2016-07-22 13:30,22,19.04,19.05,18.87,18.9,864
VIX16,2016-07-22 14:00,22,18.9,19,18.9,18.93,460
VIX16,2016-07-22 14:30,22,18.95,19.08,18.94,19.03,755
VIX16,2016-07-22 15:00,22,19.03,19.12,19,19,1295
VIX16,2016-07-24 17:00,25,19.07,19.12,19.04,19.05,169
VIX16,2016-07-24 17:30,25,19.05,19.06,19,19,68
VIX16,2016-07-24 18:00,25,18.95,18.98,18.93,18.93,37
VIX16,2016-07-24 18:30,25,18.95,18.97,18.93,18.97,62
VIX16,2016-07-24 19:30,25,18.95,18.95,18.95,18.95,2
VIX16,2016-07-24 20:00,25,18.9,18.93,18.9,18.9,17
VIX16,2016-07-24 20:30,25,18.93,18.95,18.93,18.95,4
VIX16,2016-07-24 23:30,25,18.98,18.98,18.98,18.98,2
VIX16,2016-07-25 00:00,25,18.95,18.96,18.95,18.96,8
VIX16,2016-07-25 01:30,25,19,19,19,19,1
VIX16,2016-07-25 02:00,25,19.05,19.06,19.05,19.05,35
VIX16,2016-07-25 02:30,25,19.04,19.04,19,19,35
VIX16,2016-07-25 03:00,25,18.97,19,18.97,19,3
VIX16,2016-07-25 03:30,25,18.94,18.95,18.94,18.95,2
VIX16,2016-07-25 04:00,25,19,19.03,19,19.03,3
VIX16,2016-07-25 04:30,25,19,19.05,19,19.05,2
VIX16,2016-07-25 06:00,25,18.95,19,18.95,18.97,64
VIX16,2016-07-25 06:30,25,18.97,18.99,18.97,18.97,23
VIX16,2016-07-25 07:00,25,18.97,18.99,18.97,18.97,28
VIX16,2016-07-25 07:30,25,18.97,19.05,18.97,19.04,52
VIX16,2016-07-25 08:00,25,19.02,19.07,18.99,19,143
VIX16,2016-07-25 08:30,25,19.05,19.1,18.98,19.1,303
VIX16,2016-07-25 09:00,25,19.1,19.3,19.07,19.25,965
VIX16,2016-07-25 09:30,25,19.25,19.32,19.23,19.3,377
VIX16,2016-07-25 10:00,25,19.31,19.4,19.25,19.25,205
VIX16,2016-07-25 10:30,25,19.27,19.33,19.24,19.3,254
VIX16,2016-07-25 11:00,25,19.3,19.33,19.29,19.32,54
VIX16,2016-07-25 11:30,25,19.3,19.33,19.23,19.28,291
VIX16,2016-07-25 12:00,25,19.28,19.3,19.2,19.25,170
VIX16,2016-07-25 12:30,25,19.24,19.28,19.2,19.24,353
VIX16,2016-07-25 13:00,25,19.24,19.25,19.15,19.24,246
VIX16,2016-07-25 13:30,25,19.23,19.28,19.2,19.24,650
VIX16,2016-07-25 14:00,25,19.23,19.28,19.15,19.17,387
VIX16,2016-07-25 14:30,25,19.18,19.2,19.1,19.1,773
VIX16,2016-07-25 15:00,25,19.1,19.15,19.05,19.1,800
VIX16,2016-07-25 15:30,26,19.1,19.12,19.08,19.1,122
VIX16,2016-07-25 19:00,26,19.11,19.15,19.11,19.15,5
VIX16,2016-07-25 19:30,26,19.12,19.19,19.12,19.19,16
VIX16,2016-07-25 20:00,26,19.19,19.23,19.19,19.21,27
VIX16,2016-07-25 20:30,26,19.17,19.17,19.15,19.16,5
VIX16,2016-07-25 21:30,26,19.16,19.16,19.13,19.14,10
VIX16,2016-07-25 22:30,26,19.14,19.14,19.14,19.14,30
VIX16,2016-07-25 23:00,26,19.14,19.15,19.1,19.12,82
VIX16,2016-07-26 00:00,26,19.11,19.11,19.11,19.11,4
VIX16,2016-07-26 00:30,26,19.1,19.1,19.1,19.1,6
VIX16,2016-07-26 02:00,26,19.15,19.2,19.15,19.15,12
VIX16,2016-07-26 02:30,26,19.15,19.24,19.15,19.19,23
VIX16,2016-07-26 03:00,26,19.19,19.2,19.13,19.15,34
VIX16,2016-07-26 03:30,26,19.15,19.15,19.12,19.12,8
VIX16,2016-07-26 04:00,26,19.15,19.15,19.13,19.15,5
VIX16,2016-07-26 05:30,26,19.17,19.17,19.16,19.16,10
VIX16,2016-07-26 06:00,26,19.12,19.16,19.12,19.16,12
VIX16,2016-07-26 06:30,26,19.15,19.15,19.15,19.15,11
VIX16,2016-07-26 07:00,26,19.15,19.15,19.09,19.09,34
VIX16,2016-07-26 07:30,26,19.1,19.15,19.1,19.15,14
VIX16,2016-07-26 08:00,26,19.15,19.15,19.12,19.15,22
VIX16,2016-07-26 08:30,26,19.1,19.19,19.05,19.11,406
VIX16,2016-07-26 09:00,26,19.1,19.14,19.05,19.08,407
VIX16,2016-07-26 09:30,26,19.08,19.24,19,19.24,511
VIX16,2016-07-26 10:00,26,19.25,19.34,19.19,19.21,602
VIX16,2016-07-26 10:30,26,19.23,19.23,19.08,19.14,405
VIX16,2016-07-26 11:00,26,19.1,19.13,19.05,19.1,150
VIX16,2016-07-26 11:30,26,19.13,19.14,19.1,19.13,60
VIX16,2016-07-26 12:00,26,19.13,19.25,19.13,19.22,127
VIX16,2016-07-26 12:30,26,19.22,19.25,19.13,19.15,340
VIX16,2016-07-26 13:00,26,19.15,19.23,19.13,19.14,443
VIX16,2016-07-26 13:30,26,19.13,19.14,19.08,19.08,164
VIX16,2016-07-26 14:00,26,19.1,19.1,19.03,19.03,145
VIX16,2016-07-26 14:30,26,19.03,19.1,19,19.05,408
VIX16,2016-07-26 15:00,26,19.03,19.1,18.95,19,672
VIX16,2016-07-26 15:30,27,19,19,18.95,18.96,47
VIX16,2016-07-26 16:30,27,18.96,18.96,18.96,18.96,4
VIX16,2016-07-26 17:00,27,19,19.03,19,19.03,26
VIX16,2016-07-26 18:00,27,19,19.01,19,19.01,7
VIX16,2016-07-26 18:30,27,19,19,19,19,20
VIX16,2016-07-26 20:00,27,19,19,19,19,1
VIX16,2016-07-26 22:00,27,18.97,18.98,18.97,18.98,33
VIX16,2016-07-26 22:30,27,18.99,19.01,18.99,19.01,15
VIX16,2016-07-26 23:00,27,19.01,19.01,19.01,19.01,8
VIX16,2016-07-26 23:30,27,19.03,19.03,19.03,19.03,16
VIX16,2016-07-27 00:30,27,19,19.02,19,19.02,31
VIX16,2016-07-27 01:30,27,19,19,19,19,5
VIX16,2016-07-27 02:00,27,19,19,18.96,18.96,54
VIX16,2016-07-27 02:30,27,19,19,18.97,18.97,4
VIX16,2016-07-27 03:00,27,19,19,18.95,18.95,11
VIX16,2016-07-27 04:30,27,19,19,18.96,18.96,8
VIX16,2016-07-27 06:30,27,18.95,18.95,18.95,18.95,3
VIX16,2016-07-27 07:00,27,18.95,18.95,18.93,18.95,9
VIX16,2016-07-27 07:30,27,18.95,18.96,18.95,18.96,4
VIX16,2016-07-27 08:00,27,18.95,18.97,18.92,18.92,55
VIX16,2016-07-27 08:30,27,18.9,19.05,18.9,18.93,1049
VIX16,2016-07-27 09:00,27,18.95,19,18.92,18.95,346
VIX16,2016-07-27 09:30,27,18.95,19.14,18.95,19.08,1266
VIX16,2016-07-27 10:00,27,19.09,19.15,19.04,19.1,343
VIX16,2016-07-27 10:30,27,19.1,19.2,19.1,19.15,232
VIX16,2016-07-27 11:00,27,19.18,19.2,19.15,19.15,40
VIX16,2016-07-27 11:30,27,19.18,19.23,19.15,19.18,169
VIX16,2016-07-27 12:00,27,19.15,19.28,19.15,19.25,177
VIX16,2016-07-27 12:30,27,19.27,19.27,19.1,19.13,362
VIX16,2016-07-27 13:00,27,19.15,19.22,18.99,19.05,697
VIX16,2016-07-27 13:30,27,19.05,19.07,18.95,18.97,383
VIX16,2016-07-27 14:00,27,18.96,18.96,18.87,18.9,515
VIX16,2016-07-27 14:30,27,18.9,18.96,18.82,18.95,603
VIX16,2016-07-27 15:00,27,18.92,18.98,18.8,18.85,847
VIX16,2016-07-27 15:30,28,18.9,18.9,18.85,18.85,15
VIX16,2016-07-27 16:00,28,18.87,18.87,18.87,18.87,2
VIX16,2016-07-27 18:00,28,18.9,18.93,18.9,18.91,62
VIX16,2016-07-27 18:30,28,18.92,18.94,18.91,18.91,5
VIX16,2016-07-27 19:00,28,18.91,18.91,18.9,18.9,21
VIX16,2016-07-27 21:00,28,18.9,18.9,18.9,18.9,1
VIX16,2016-07-27 21:30,28,18.88,18.88,18.88,18.88,1
VIX16,2016-07-28 02:00,28,18.85,18.85,18.85,18.85,3
VIX16,2016-07-28 02:30,28,18.84,18.85,18.82,18.85,45
VIX16,2016-07-28 03:00,28,18.85,18.9,18.85,18.9,6
VIX16,2016-07-28 03:30,28,18.9,18.9,18.9,18.9,3
VIX16,2016-07-28 04:00,28,18.9,18.92,18.87,18.9,8
VIX16,2016-07-28 04:30,28,18.9,18.9,18.87,18.87,3
VIX16,2016-07-28 05:00,28,18.9,18.9,18.9,18.9,3
VIX16,2016-07-28 05:30,28,18.9,18.9,18.9,18.9,30
VIX16,2016-07-28 06:00,28,18.95,19.05,18.95,18.96,155
VIX16,2016-07-28 06:30,28,19.02,19.03,18.99,19.01,72
VIX16,2016-07-28 07:00,28,19.01,19.02,18.95,18.96,94
VIX16,2016-07-28 07:30,28,18.99,19,18.95,19,67
VIX16,2016-07-28 08:00,28,19.01,19.05,19,19.04,130
VIX16,2016-07-28 08:30,28,19,19.15,18.85,18.85,757
VIX16,2016-07-28 09:00,28,18.87,18.99,18.8,18.85,824
VIX16,2016-07-28 09:30,28,18.87,19,18.85,18.98,668
VIX16,2016-07-28 10:00,28,18.95,19,18.9,18.93,574
VIX16,2016-07-28 10:30,28,18.9,19.05,18.9,18.97,765
VIX16,2016-07-28 11:00,28,19,19.1,18.95,19.04,578
VIX16,2016-07-28 11:30,28,19.03,19.12,18.95,19,507
VIX16,2016-07-28 12:00,28,18.97,19,18.85,18.9,427
VIX16,2016-07-28 12:30,28,18.9,18.93,18.79,18.79,424
VIX16,2016-07-28 13:00,28,18.79,18.85,18.75,18.79,443
VIX16,2016-07-28 13:30,28,18.8,18.8,18.65,18.75,712
VIX16,2016-07-28 14:00,28,18.71,18.73,18.66,18.69,547
VIX16,2016-07-28 14:30,28,18.68,18.73,18.63,18.7,1346
VIX16,2016-07-28 15:00,28,18.69,18.7,18.6,18.62,977
VIX16,2016-07-28 15:30,29,18.63,18.65,18.55,18.6,26
VIX16,2016-07-28 16:00,29,18.6,18.61,18.6,18.61,2
VIX16,2016-07-28 16:30,29,18.61,18.61,18.61,18.61,1
VIX16,2016-07-28 17:00,29,18.65,18.65,18.65,18.65,30
VIX16,2016-07-28 17:30,29,18.63,18.65,18.63,18.65,13
VIX16,2016-07-28 18:00,29,18.65,18.65,18.65,18.65,13
VIX16,2016-07-28 18:30,29,18.65,18.65,18.64,18.64,3
VIX16,2016-07-28 19:00,29,18.65,18.68,18.61,18.65,12
VIX16,2016-07-28 20:30,29,18.65,18.65,18.65,18.65,1
VIX16,2016-07-28 21:00,29,18.7,18.73,18.66,18.66,18
VIX16,2016-07-28 21:30,29,18.7,18.7,18.63,18.68,8
VIX16,2016-07-28 22:00,29,18.65,18.65,18.65,18.65,1
VIX16,2016-07-28 22:30,29,18.68,18.75,18.68,18.75,3
VIX16,2016-07-28 23:00,29,18.75,18.75,18.75,18.75,1
VIX16,2016-07-28 23:30,29,18.75,18.75,18.75,18.75,1
VIX16,2016-07-29 00:00,29,18.63,18.63,18.63,18.63,1
VIX16,2016-07-29 00:30,29,18.63,18.64,18.62,18.62,3
VIX16,2016-07-29 01:00,29,18.6,18.6,18.6,18.6,10
VIX16,2016-07-29 01:30,29,18.6,18.68,18.6,18.68,4
VIX16,2016-07-29 02:00,29,18.7,18.77,18.7,18.73,8
VIX16,2016-07-29 02:30,29,18.7,18.7,18.67,18.67,10
VIX16,2016-07-29 03:00,29,18.66,18.7,18.64,18.7,16
VIX16,2016-07-29 03:30,29,18.67,18.67,18.65,18.65,12
VIX16,2016-07-29 05:00,29,18.65,18.65,18.63,18.65,17
VIX16,2016-07-29 05:30,29,18.63,18.65,18.63,18.65,7
VIX16,2016-07-29 06:00,29,18.68,18.68,18.68,18.68,2
VIX16,2016-07-29 06:30,29,18.66,18.66,18.66,18.66,1
VIX16,2016-07-29 07:00,29,18.63,18.7,18.63,18.69,67
VIX16,2016-07-29 07:30,29,18.7,18.73,18.68,18.7,74
VIX16,2016-07-29 08:00,29,18.68,18.68,18.68,18.68,5
VIX16,2016-07-29 08:30,29,18.65,18.68,18.57,18.62,1097
VIX16,2016-07-29 09:00,29,18.62,18.7,18.55,18.58,601
VIX16,2016-07-29 09:30,29,18.55,18.58,18.35,18.36,996
VIX16,2016-07-29 10:00,29,18.36,18.44,18.33,18.4,557
VIX16,2016-07-29 10:30,29,18.42,18.5,18.4,18.4,195
VIX16,2016-07-29 11:00,29,18.45,18.45,18.35,18.4,607
VIX16,2016-07-29 11:30,29,18.42,18.42,18.37,18.39,372
VIX16,2016-07-29 12:00,29,18.4,18.4,18.32,18.38,255
VIX16,2016-07-29 12:30,29,18.35,18.38,18.32,18.35,740
VIX16,2016-07-29 13:00,29,18.35,18.4,18.26,18.28,693
VIX16,2016-07-29 13:30,29,18.27,18.33,18.27,18.27,877
VIX16,2016-07-29 14:00,29,18.28,18.36,18.25,18.3,593
VIX16,2016-07-29 14:30,29,18.3,18.33,18.23,18.32,732
VIX16,2016-07-29 15:00,29,18.32,18.32,18.2,18.2,1033
VIX16,2016-07-31 17:00,1,18.25,18.25,18.2,18.24,5
VIX16,2016-07-31 17:30,1,18.2,18.22,18.2,18.22,18
VIX16,2016-07-31 18:00,1,18.2,18.2,18.2,18.2,3
VIX16,2016-07-31 19:00,1,18.15,18.15,18.14,18.15,49
VIX16,2016-07-31 19:30,1,18.14,18.15,18.14,18.15,20
VIX16,2016-07-31 20:00,1,18.12,18.14,18.12,18.14,11
VIX16,2016-07-31 21:00,1,18.1,18.1,18.05,18.05,7
VIX16,2016-07-31 21:30,1,18.05,18.05,18.05,18.05,14
VIX16,2016-07-31 22:00,1,18.05,18.05,18.03,18.03,29
VIX16,2016-07-31 22:30,1,18.03,18.03,18.03,18.03,3
VIX16,2016-07-31 23:00,1,18.05,18.05,18.03,18.03,30
VIX16,2016-07-31 23:30,1,18.03,18.05,18.03,18.05,50
VIX16,2016-08-01 00:00,1,18.05,18.05,18.05,18.05,20
VIX16,2016-08-01 01:00,1,18.05,18.05,18.05,18.05,4
VIX16,2016-08-01 01:30,1,18.05,18.05,18.05,18.05,35
VIX16,2016-08-01 02:00,1,18.09,18.09,18.07,18.07,5
VIX16,2016-08-01 02:30,1,18.1,18.1,18.1,18.1,7
VIX16,2016-08-01 03:00,1,18.15,18.2,18.13,18.13,19
VIX16,2016-08-01 03:30,1,18.13,18.19,18.13,18.19,8
VIX16,2016-08-01 04:00,1,18.2,18.2,18.2,18.2,3
VIX16,2016-08-01 05:00,1,18.2,18.25,18.15,18.18,67
VIX16,2016-08-01 05:30,1,18.2,18.2,18.2,18.2,22
VIX16,2016-08-01 06:00,1,18.2,18.23,18.2,18.21,5
VIX16,2016-08-01 06:30,1,18.2,18.23,18.18,18.18,72
VIX16,2016-08-01 07:00,1,18.19,18.2,18.19,18.2,9
VIX16,2016-08-01 07:30,1,18.23,18.25,18.2,18.25,93
VIX16,2016-08-01 08:00,1,18.25,18.25,18.19,18.25,80
VIX16,2016-08-01 08:30,1,18.22,18.45,18.15,18.22,1695
VIX16,2016-08-01 09:00,1,18.21,18.25,17.99,18.05,1285
VIX16,2016-08-01 09:30,1,18.03,18.17,18.03,18.13,805
VIX16,2016-08-01 10:00,1,18.15,18.2,18.05,18.19,774
VIX16,2016-08-01 10:30,1,18.2,18.3,18.17,18.25,964
VIX16,2016-08-01 11:00,1,18.24,18.45,18.2,18.39,1071
VIX16,2016-08-01 11:30,1,18.39,18.4,18.25,18.33,408
VIX16,2016-08-01 12:00,1,18.33,18.43,18.28,18.29,516
VIX16,2016-08-01 12:30,1,18.29,18.38,18.25,18.3,354
VIX16,2016-08-01 13:00,1,18.27,18.34,18.2,18.28,377
VIX16,2016-08-01 13:30,1,18.28,18.3,18.15,18.23,361
VIX16,2016-08-01 14:00,1,18.2,18.29,18.18,18.27,669
VIX16,2016-08-01 14:30,1,18.25,18.3,18.2,18.2,729
VIX16,2016-08-01 15:00,1,18.2,18.22,18.1,18.15,1548
VIX16,2016-08-01 15:30,2,18.15,18.2,18.15,18.2,29
VIX16,2016-08-01 16:00,2,18.15,18.15,18.15,18.15,14
VIX16,2016-08-01 16:30,2,18.15,18.2,18.15,18.15,35
VIX16,2016-08-01 17:00,2,18.16,18.16,18.15,18.15,5
VIX16,2016-08-01 19:30,2,18.15,18.15,18.1,18.1,31
VIX16,2016-08-01 21:00,2,18.09,18.1,18.05,18.1,6
VIX16,2016-08-01 21:30,2,18.12,18.17,18.12,18.15,37
VIX16,2016-08-02 01:30,2,18.17,18.2,18.16,18.2,11
VIX16,2016-08-02 02:00,2,18.15,18.2,18.13,18.2,38
VIX16,2016-08-02 02:30,2,18.2,18.27,18.17,18.25,68
VIX16,2016-08-02 03:00,2,18.25,18.32,18.25,18.32,22
VIX16,2016-08-02 03:30,2,18.33,18.4,18.32,18.36,51
VIX16,2016-08-02 04:00,2,18.38,18.4,18.37,18.4,120
VIX16,2016-08-02 04:30,2,18.45,18.45,18.4,18.4,132
VIX16,2016-08-02 05:00,2,18.4,18.4,18.37,18.37,28
VIX16,2016-08-02 06:00,2,18.4,18.45,18.4,18.45,53
VIX16,2016-08-02 06:30,2,18.4,18.41,18.4,18.41,30
VIX16,2016-08-02 07:00,2,18.36,18.4,18.35,18.35,110
VIX16,2016-08-02 07:30,2,18.38,18.4,18.33,18.39,229
VIX16,2016-08-02 08:00,2,18.4,18.4,18.33,18.35,112
VIX16,2016-08-02 08:30,2,18.35,18.44,18.3,18.4,1539
VIX16,2016-08-02 09:00,2,18.4,18.65,18.4,18.52,2122
VIX16,2016-08-02 09:30,2,18.53,18.78,18.5,18.75,1023
VIX16,2016-08-02 10:00,2,18.73,18.73,18.55,18.6,659
VIX16,2016-08-02 10:30,2,18.6,18.79,18.58,18.76,613
VIX16,2016-08-02 11:00,2,18.75,18.82,18.57,18.7,648
VIX16,2016-08-02 11:30,2,18.73,18.88,18.65,18.85,327
VIX16,2016-08-02 12:00,2,18.84,18.93,18.8,18.85,523
VIX16,2016-08-02 12:30,2,18.85,18.9,18.8,18.85,291
VIX16,2016-08-02 13:00,2,18.88,18.89,18.65,18.65,387
VIX16,2016-08-02 13:30,2,18.66,18.73,18.64,18.71,550
VIX16,2016-08-02 14:00,2,18.7,18.79,18.65,18.75,430
VIX16,2016-08-02 14:30,2,18.75,18.78,18.65,18.65,866
VIX16,2016-08-02 15:00,2,18.65,18.65,18.55,18.55,800
VIX16,2016-08-02 15:30,3,18.57,18.65,18.57,18.65,35
VIX16,2016-08-02 16:30,3,18.59,18.59,18.59,18.59,3
VIX16,2016-08-02 17:30,3,18.62,18.62,18.62,18.62,1
VIX16,2016-08-02 19:00,3,18.62,18.69,18.62,18.68,17
VIX16,2016-08-02 19:30,3,18.7,18.71,18.7,18.71,3
VIX16,2016-08-02 21:00,3,18.66,18.7,18.65,18.7,6
VIX16,2016-08-02 23:30,3,18.75,18.75,18.7,18.7,2
VIX16,2016-08-03 01:00,3,18.75,18.79,18.75,18.79,17
VIX16,2016-08-03 01:30,3,18.75,18.75,18.69,18.7,37
VIX16,2016-08-03 02:00,3,18.7,18.85,18.7,18.8,97
VIX16,2016-08-03 02:30,3,18.85,18.85,18.85,18.85,10
VIX16,2016-08-03 03:00,3,18.8,18.8,18.8,18.8,6
VIX16,2016-08-03 03:30,3,18.8,18.82,18.8,18.8,22
VIX16,2016-08-03 04:00,3,18.8,18.8,18.8,18.8,2
VIX16,2016-08-03 04:30,3,18.75,18.77,18.75,18.75,35
VIX16,2016-08-03 05:00,3,18.74,18.78,18.73,18.75,20
VIX16,2016-08-03 05:30,3,18.7,18.7,18.7,18.7,1
VIX16,2016-08-03 06:00,3,18.73,18.75,18.73,18.75,63
VIX16,2016-08-03 06:30,3,18.75,18.75,18.73,18.73,22
VIX16,2016-08-03 07:00,3,18.7,18.73,18.64,18.65,51
VIX16,2016-08-03 07:30,3,18.69,18.7,18.69,18.7,23
VIX16,2016-08-03 08:00,3,18.7,18.72,18.65,18.7,154
VIX16,2016-08-03 08:30,3,18.65,18.79,18.6,18.64,798
VIX16,2016-08-03 09:00,3,18.65,18.69,18.45,18.48,596
VIX16,2016-08-03 09:30,3,18.5,18.59,18.45,18.53,692
VIX16,2016-08-03 10:00,3,18.5,18.59,18.45,18.53,512
VIX16,2016-08-03 10:30,3,18.51,18.63,18.51,18.54,368
VIX16,2016-08-03 11:00,3,18.55,18.55,18.48,18.5,157
VIX16,2016-08-03 11:30,3,18.5,18.5,18.4,18.45,721
VIX16,2016-08-03 12:00,3,18.42,18.5,18.4,18.5,661
VIX16,2016-08-03 12:30,3,18.48,18.55,18.45,18.48,527
VIX16,2016-08-03 13:00,3,18.48,18.6,18.48,18.57,608
VIX16,2016-08-03 13:30,3,18.57,18.6,18.45,18.5,684
VIX16,2016-08-03 14:00,3,18.5,18.53,18.45,18.45,537
VIX16,2016-08-03 14:30,3,18.45,18.5,18.4,18.45,1451
VIX16,2016-08-03 15:00,3,18.43,18.5,18.35,18.35,929
VIX16,2016-08-03 15:30,4,18.4,18.43,18.4,18.4,51
VIX16,2016-08-03 16:00,4,18.41,18.41,18.41,18.41,2
VIX16,2016-08-03 16:30,4,18.45,18.45,18.45,18.45,17
VIX16,2016-08-03 17:00,4,18.45,18.45,18.45,18.45,3
VIX16,2016-08-03 19:00,4,18.42,18.42,18.42,18.42,1
VIX16,2016-08-03 19:30,4,18.4,18.45,18.4,18.45,2
VIX16,2016-08-03 20:00,4,18.4,18.4,18.4,18.4,6
VIX16,2016-08-03 20:30,4,18.4,18.4,18.4,18.4,1
VIX16,2016-08-04 00:00,4,18.43,18.43,18.43,18.43,10
VIX16,2016-08-04 01:00,4,18.4,18.42,18.4,18.42,9
VIX16,2016-08-04 02:30,4,18.45,18.45,18.43,18.45,13
VIX16,2016-08-04 03:00,4,18.43,18.44,18.4,18.4,56
VIX16,2016-08-04 03:30,4,18.4,18.4,18.4,18.4,5
VIX16,2016-08-04 05:00,4,18.4,18.4,18.4,18.4,4
VIX16,2016-08-04 06:00,4,18.35,18.35,18.26,18.27,58
VIX16,2016-08-04 06:30,4,18.3,18.3,18.3,18.3,2
VIX16,2016-08-04 07:00,4,18.27,18.36,18.2,18.34,174
VIX16,2016-08-04 07:30,4,18.31,18.39,18.31,18.34,95
VIX16,2016-08-04 08:00,4,18.34,18.35,18.31,18.34,71
VIX16,2016-08-04 08:30,4,18.35,18.45,18.25,18.42,1511
VIX16,2016-08-04 09:00,4,18.42,18.45,18.35,18.38,706
VIX16,2016-08-04 09:30,4,18.38,18.4,18.3,18.35,1129
VIX16,2016-08-04 10:00,4,18.35,18.4,18.3,18.37,961
VIX16,2016-08-04 10:30,4,18.37,18.37,18.23,18.23,423
VIX16,2016-08-04 11:00,4,18.23,18.24,18.16,18.18,919
VIX16,2016-08-04 11:30,4,18.19,18.26,18.17,18.25,425
VIX16,2016-08-04 12:00,4,18.3,18.33,18.24,18.28,476
VIX16,2016-08-04 12:30,4,18.29,18.35,18.27,18.29,474
VIX16,2016-08-04 13:00,4,18.29,18.3,18.22,18.28,245
VIX16,2016-08-04 13:30,4,18.3,18.33,18.27,18.3,243
VIX16,2016-08-04 14:00,4,18.29,18.29,18.24,18.24,442
VIX16,2016-08-04 14:30,4,18.25,18.3,18.2,18.25,1338
VIX16,2016-08-04 15:00,4,18.22,18.29,18.2,18.2,469
VIX16,2016-08-04 15:30,5,18.25,18.27,18.2,18.25,45
VIX16,2016-08-04 16:00,5,18.25,18.25,18.25,18.25,4
VIX16,2016-08-04 16:30,5,18.26,18.26,18.25,18.25,14
VIX16,2016-08-04 17:00,5,18.25,18.27,18.25,18.25,5
VIX16,2016-08-04 17:30,5,18.25,18.3,18.25,18.3,4
VIX16,2016-08-04 18:00,5,18.27,18.27,18.25,18.25,7
VIX16,2016-08-04 18:30,5,18.27,18.27,18.25,18.25,26
VIX16,2016-08-04 19:00,5,18.23,18.27,18.23,18.25,8
VIX16,2016-08-04 19:30,5,18.24,18.24,18.24,18.24,1
VIX16,2016-08-04 20:00,5,18.25,18.25,18.24,18.24,16
VIX16,2016-08-04 20:30,5,18.24,18.24,18.2,18.2,13
VIX16,2016-08-04 21:00,5,18.22,18.22,18.22,18.22,1
VIX16,2016-08-04 21:30,5,18.2,18.2,18.2,18.2,1
VIX16,2016-08-04 22:00,5,18.2,18.2,18.2,18.2,1
VIX16,2016-08-04 22:30,5,18.2,18.22,18.2,18.22,3
VIX16,2016-08-04 23:00,5,18.22,18.22,18.22,18.22,11
VIX16,2016-08-04 23:30,5,18.22,18.22,18.22,18.22,1
VIX16,2016-08-05 00:00,5,18.23,18.23,18.23,18.23,1
VIX16,2016-08-05 00:30,5,18.23,18.23,18.23,18.23,1
VIX16,2016-08-05 01:00,5,18.24,18.24,18.24,18.24,1
VIX16,2016-08-05 01:30,5,18.23,18.23,18.23,18.23,1
VIX16,2016-08-05 02:00,5,18.2,18.2,18.1,18.1,61
VIX16,2016-08-05 02:30,5,18.14,18.14,18.11,18.12,10
VIX16,2016-08-05 03:00,5,18.12,18.14,18.12,18.12,29
VIX16,2016-08-05 03:30,5,18.12,18.2,18.12,18.18,285
VIX16,2016-08-05 04:00,5,18.15,18.17,18.1,18.15,33
VIX16,2016-08-05 04:30,5,18.12,18.15,18.12,18.13,11
VIX16,2016-08-05 05:00,5,18.17,18.17,18.1,18.16,109
VIX16,2016-08-05 05:30,5,18.15,18.17,18.1,18.13,38
VIX16,2016-08-05 06:00,5,18.15,18.18,18.15,18.18,25
VIX16,2016-08-05 06:30,5,18.18,18.18,18.15,18.15,17
VIX16,2016-08-05 07:00,5,18.13,18.2,18.13,18.2,82
VIX16,2016-08-05 07:30,5,18.15,18.15,18,18.07,518
VIX16,2016-08-05 08:00,5,18.06,18.06,18,18,164
VIX16,2016-08-05 08:30,5,18,18.05,17.9,17.98,1838
VIX16,2016-08-05 09:00,5,18,18,17.9,18,650
VIX16,2016-08-05 09:30,5,17.95,18,17.9,17.92,673
VIX16,2016-08-05 10:00,5,17.95,17.95,17.8,17.89,434
VIX16,2016-08-05 10:30,5,17.9,17.9,17.85,17.85,166
VIX16,2016-08-05 11:00,5,17.9,17.95,17.88,17.9,182
VIX16,2016-08-05 11:30,5,17.91,18,17.91,17.95,197
VIX16,2016-08-05 12:00,5,17.95,18,17.95,18,205
VIX16,2016-08-05 12:30,5,18,18,17.92,17.93,792
VIX16,2016-08-05 13:00,5,17.94,18,17.93,18,683
VIX16,2016-08-05 13:30,5,18,18.05,17.93,17.98,1322
VIX16,2016-08-05 14:00,5,17.95,18,17.9,18,596
VIX16,2016-08-05 14:30,5,18,18.05,17.97,18.03,488
VIX16,2016-08-05 15:00,5,18.01,18.05,17.95,17.99,883
VIX16,2016-08-07 17:00,8,17.95,18.05,17.95,18,15
VIX16,2016-08-07 18:30,8,17.99,17.99,17.97,17.99,8
VIX16,2016-08-07 19:00,8,17.95,17.95,17.9,17.94,70
VIX16,2016-08-07 19:30,8,17.92,17.95,17.92,17.93,3
VIX16,2016-08-07 20:00,8,17.92,17.94,17.9,17.93,16
VIX16,2016-08-07 20:30,8,17.95,17.95,17.9,17.9,67
VIX16,2016-08-07 21:30,8,17.9,17.9,17.87,17.87,10
VIX16,2016-08-07 22:30,8,17.9,17.9,17.9,17.9,30
VIX16,2016-08-07 23:00,8,17.9,17.9,17.9,17.9,53
VIX16,2016-08-07 23:30,8,17.9,17.93,17.88,17.9,204
VIX16,2016-08-08 00:00,8,17.9,17.9,17.85,17.88,51
VIX16,2016-08-08 00:30,8,17.92,17.92,17.92,17.92,1
VIX16,2016-08-08 01:30,8,17.91,17.94,17.91,17.94,10
VIX16,2016-08-08 02:00,8,17.95,17.95,17.9,17.9,8
VIX16,2016-08-08 02:30,8,17.89,17.89,17.85,17.86,34
VIX16,2016-08-08 03:00,8,17.85,17.85,17.82,17.82,29
VIX16,2016-08-08 03:30,8,17.82,17.83,17.75,17.8,79
VIX16,2016-08-08 04:00,8,17.8,17.8,17.8,17.8,4
VIX16,2016-08-08 04:30,8,17.82,17.82,17.82,17.82,4
VIX16,2016-08-08 05:30,8,17.82,17.85,17.82,17.85,5
VIX16,2016-08-08 06:00,8,17.82,17.83,17.82,17.82,11
VIX16,2016-08-08 06:30,8,17.85,17.85,17.8,17.82,207
VIX16,2016-08-08 07:00,8,17.85,17.9,17.82,17.85,193
VIX16,2016-08-08 07:30,8,17.84,17.88,17.8,17.85,310
VIX16,2016-08-08 08:00,8,17.85,17.9,17.8,17.85,152
VIX16,2016-08-08 08:30,8,17.84,17.85,17.7,17.78,1011
VIX16,2016-08-08 09:00,8,17.8,17.89,17.75,17.87,570
VIX16,2016-08-08 09:30,8,17.87,17.87,17.8,17.81,468
VIX16,2016-08-08 10:00,8,17.81,17.84,17.8,17.83,327
VIX16,2016-08-08 10:30,8,17.83,17.85,17.75,17.83,295
VIX16,2016-08-08 11:00,8,17.8,17.84,17.75,17.8,430
VIX16,2016-08-08 11:30,8,17.8,17.85,17.8,17.84,178
VIX16,2016-08-08 12:00,8,17.85,17.85,17.8,17.85,201
VIX16,2016-08-08 12:30,8,17.83,17.85,17.75,17.8,635
VIX16,2016-08-08 13:00,8,17.8,17.9,17.78,17.9,681
VIX16,2016-08-08 13:30,8,17.87,17.9,17.8,17.85,217
VIX16,2016-08-08 14:00,8,17.85,17.87,17.8,17.8,94
VIX16,2016-08-08 14:30,8,17.83,17.83,17.75,17.79,1524
VIX16,2016-08-08 15:00,8,17.79,17.83,17.7,17.7,1437
VIX16,2016-08-08 15:30,9,17.75,17.76,17.7,17.75,158
VIX16,2016-08-08 16:00,9,17.72,17.76,17.72,17.76,11
VIX16,2016-08-08 16:30,9,17.75,17.75,17.75,17.75,1
VIX16,2016-08-08 17:30,9,17.73,17.73,17.73,17.73,1
VIX16,2016-08-08 18:00,9,17.75,17.75,17.75,17.75,1
VIX16,2016-08-08 18:30,9,17.73,17.73,17.73,17.73,1
VIX16,2016-08-08 19:30,9,17.73,17.73,17.73,17.73,6
VIX16,2016-08-08 20:00,9,17.73,17.73,17.73,17.73,1
VIX16,2016-08-08 20:30,9,17.73,17.73,17.73,17.73,1
VIX16,2016-08-08 21:30,9,17.73,17.75,17.73,17.75,2
VIX16,2016-08-08 22:00,9,17.73,17.73,17.73,17.73,1
VIX16,2016-08-08 22:30,9,17.73,17.73,17.73,17.73,1
VIX16,2016-08-08 23:30,9,17.73,17.73,17.73,17.73,1
VIX16,2016-08-09 00:00,9,17.75,17.75,17.73,17.73,16
VIX16,2016-08-09 00:30,9,17.76,17.77,17.75,17.75,20
VIX16,2016-08-09 01:00,9,17.77,17.77,17.77,17.77,1
VIX16,2016-08-09 01:30,9,17.8,17.81,17.8,17.8,11
VIX16,2016-08-09 02:00,9,17.8,17.8,17.77,17.77,19
VIX16,2016-08-09 02:30,9,17.78,17.79,17.73,17.73,57
VIX16,2016-08-09 03:30,9,17.72,17.72,17.72,17.72,1
VIX16,2016-08-09 04:00,9,17.75,17.75,17.72,17.72,4
VIX16,2016-08-09 04:30,9,17.72,17.73,17.72,17.73,2
VIX16,2016-08-09 05:30,9,17.72,17.75,17.72,17.75,4
VIX16,2016-08-09 06:00,9,17.75,17.75,17.65,17.67,67
VIX16,2016-08-09 06:30,9,17.65,17.65,17.63,17.63,19
VIX16,2016-08-09 07:00,9,17.64,17.65,17.6,17.64,126
VIX16,2016-08-09 07:30,9,17.65,17.74,17.65,17.67,215
VIX16,2016-08-09 08:00,9,17.69,17.69,17.57,17.58,463
VIX16,2016-08-09 08:30,9,17.55,17.63,17.45,17.45,1603
VIX16,2016-08-09 09:00,9,17.5,17.57,17.25,17.27,1968
VIX16,2016-08-09 09:30,9,17.28,17.37,17.27,17.32,658
VIX16,2016-08-09 10:00,9,17.35,17.38,17.3,17.35,638
VIX16,2016-08-09 10:30,9,17.33,17.4,17.3,17.4,339
VIX16,2016-08-09 11:00,9,17.4,17.5,17.35,17.5,460
VIX16,2016-08-09 11:30,9,17.45,17.54,17.45,17.47,393
VIX16,2016-08-09 12:00,9,17.45,17.5,17.45,17.5,186
VIX16,2016-08-09 12:30,9,17.5,17.55,17.49,17.5,395
VIX16,2016-08-09 13:00,9,17.49,17.57,17.49,17.57,263
VIX16,2016-08-09 13:30,9,17.56,17.64,17.55,17.6,776
VIX16,2016-08-09 14:00,9,17.6,17.62,17.54,17.54,507
VIX16,2016-08-09 14:30,9,17.55,17.55,17.48,17.5,528
VIX16,2016-08-09 15:00,9,17.49,17.54,17.4,17.45,1294
VIX16,2016-08-09 15:30,10,17.45,17.52,17.45,17.45,151
VIX16,2016-08-09 16:00,10,17.45,17.45,17.44,17.45,14
VIX16,2016-08-09 16:30,10,17.47,17.47,17.45,17.45,4
VIX16,2016-08-09 17:00,10,17.47,17.47,17.47,17.47,6
VIX16,2016-08-09 17:30,10,17.49,17.49,17.49,17.49,1
VIX16,2016-08-09 18:00,10,17.49,17.49,17.49,17.49,1
VIX16,2016-08-09 18:30,10,17.5,17.5,17.45,17.49,47
VIX16,2016-08-09 19:00,10,17.5,17.51,17.5,17.5,9
VIX16,2016-08-09 19:30,10,17.5,17.5,17.49,17.49,3
VIX16,2016-08-09 20:00,10,17.49,17.51,17.49,17.51,45
VIX16,2016-08-09 20:30,10,17.5,17.52,17.5,17.52,11
VIX16,2016-08-09 21:00,10,17.5,17.54,17.5,17.54,60
VIX16,2016-08-09 21:30,10,17.5,17.5,17.49,17.49,5
VIX16,2016-08-09 22:00,10,17.49,17.49,17.49,17.49,7
VIX16,2016-08-09 22:30,10,17.5,17.5,17.49,17.49,10
VIX16,2016-08-09 23:00,10,17.5,17.5,17.49,17.5,6
VIX16,2016-08-10 01:00,10,17.5,17.5,17.5,17.5,3
VIX16,2016-08-10 01:30,10,17.5,17.51,17.5,17.51,53
VIX16,2016-08-10 02:00,10,17.5,17.5,17.47,17.47,14
VIX16,2016-08-10 02:30,10,17.47,17.47,17.45,17.45,64
VIX16,2016-08-10 03:00,10,17.45,17.46,17.42,17.45,16
VIX16,2016-08-10 03:30,10,17.42,17.43,17.42,17.42,4
VIX16,2016-08-10 04:00,10,17.43,17.43,17.35,17.38,95
VIX16,2016-08-10 04:30,10,17.38,17.4,17.38,17.38,8
VIX16,2016-08-10 05:00,10,17.4,17.42,17.38,17.4,21
VIX16,2016-08-10 05:30,10,17.4,17.4,17.35,17.4,14
VIX16,2016-08-10 06:00,10,17.4,17.4,17.4,17.4,12
VIX16,2016-08-10 06:30,10,17.37,17.4,17.37,17.37,3
VIX16,2016-08-10 07:00,10,17.35,17.38,17.3,17.35,121
VIX16,2016-08-10 07:30,10,17.37,17.38,17.3,17.35,94
VIX16,2016-08-10 08:00,10,17.35,17.37,17.3,17.35,216
VIX16,2016-08-10 08:30,10,17.35,17.48,17.31,17.42,2054
VIX16,2016-08-10 09:00,10,17.45,17.45,17.35,17.41,1206
VIX16,2016-08-10 09:30,10,17.4,17.5,17.37,17.48,893
VIX16,2016-08-10 10:00,10,17.46,17.65,17.42,17.61,962
VIX16,2016-08-10 10:30,10,17.62,17.75,17.61,17.68,603
VIX16,2016-08-10 11:00,10,17.68,17.7,17.58,17.6,731
VIX16,2016-08-10 11:30,10,17.6,17.6,17.53,17.6,270
VIX16,2016-08-10 12:00,10,17.55,17.65,17.55,17.65,216
VIX16,2016-08-10 12:30,10,17.65,17.7,17.63,17.66,529
VIX16,2016-08-10 13:00,10,17.7,17.84,17.65,17.81,865
VIX16,2016-08-10 13:30,10,17.8,17.83,17.73,17.77,717
VIX16,2016-08-10 14:00,10,17.77,17.77,17.63,17.7,489
VIX16,2016-08-10 14:30,10,17.65,17.75,17.65,17.65,918
VIX16,2016-08-10 15:00,10,17.67,17.67,17.55,17.65,1097
VIX16,2016-08-10 15:30,11,17.65,17.7,17.6,17.6,65
VIX16,2016-08-10 16:00,11,17.64,17.64,17.64,17.64,15
VIX16,2016-08-10 17:00,11,17.66,17.67,17.66,17.66,22
VIX16,2016-08-10 18:30,11,17.63,17.67,17.63,17.67,3
VIX16,2016-08-10 19:00,11,17.64,17.64,17.63,17.63,12
VIX16,2016-08-10 19:30,11,17.66,17.66,17.66,17.66,2
VIX16,2016-08-10 20:00,11,17.65,17.67,17.63,17.67,48
VIX16,2016-08-10 20:30,11,17.63,17.65,17.63,17.63,5
VIX16,2016-08-10 21:00,11,17.63,17.63,17.63,17.63,25
VIX16,2016-08-10 21:30,11,17.63,17.63,17.63,17.63,12
VIX16,2016-08-10 22:00,11,17.63,17.63,17.63,17.63,1
VIX16,2016-08-10 22:30,11,17.63,17.63,17.6,17.6,2
VIX16,2016-08-10 23:00,11,17.63,17.63,17.63,17.63,1
VIX16,2016-08-11 00:30,11,17.63,17.63,17.63,17.63,1
VIX16,2016-08-11 01:00,11,17.57,17.57,17.55,17.55,22
VIX16,2016-08-11 01:30,11,17.53,17.53,17.5,17.53,20
VIX16,2016-08-11 02:00,11,17.55,17.6,17.55,17.6,20
VIX16,2016-08-11 02:30,11,17.65,17.65,17.6,17.6,6
VIX16,2016-08-11 03:30,11,17.6,17.61,17.6,17.61,2
VIX16,2016-08-11 04:00,11,17.58,17.58,17.55,17.55,9
VIX16,2016-08-11 05:00,11,17.55,17.55,17.55,17.55,38
VIX16,2016-08-11 05:30,11,17.53,17.54,17.53,17.54,6
VIX16,2016-08-11 06:00,11,17.5,17.5,17.48,17.5,14
VIX16,2016-08-11 06:30,11,17.5,17.5,17.5,17.5,3
VIX16,2016-08-11 07:00,11,17.55,17.56,17.55,17.55,29
VIX16,2016-08-11 07:30,11,17.55,17.55,17.5,17.53,18
VIX16,2016-08-11 08:00,11,17.5,17.5,17.47,17.5,78
VIX16,2016-08-11 08:30,11,17.45,17.48,17.33,17.45,2021
VIX16,2016-08-11 09:00,11,17.5,17.55,17.37,17.37,1755
VIX16,2016-08-11 09:30,11,17.38,17.45,17.33,17.45,793
VIX16,2016-08-11 10:00,11,17.45,17.5,17.4,17.42,880
VIX16,2016-08-11 10:30,11,17.43,17.5,17.4,17.45,693
VIX16,2016-08-11 11:00,11,17.47,17.6,17.47,17.54,300
VIX16,2016-08-11 11:30,11,17.52,17.6,17.52,17.56,181
VIX16,2016-08-11 12:00,11,17.55,17.6,17.52,17.6,241
VIX16,2016-08-11 12:30,11,17.58,17.6,17.55,17.6,189
VIX16,2016-08-11 13:00,11,17.6,17.65,17.55,17.63,383
VIX16,2016-08-11 13:30,11,17.6,17.7,17.6,17.65,446
VIX16,2016-08-11 14:00,11,17.68,17.7,17.62,17.66,377
VIX16,2016-08-11 14:30,11,17.65,17.7,17.6,17.65,492
VIX16,2016-08-11 15:00,11,17.67,17.7,17.63,17.65,912
VIX16,2016-08-11 15:30,12,17.6,17.62,17.57,17.6,72
VIX16,2016-08-11 16:00,12,17.6,17.62,17.6,17.62,6
VIX16,2016-08-11 16:30,12,17.58,17.58,17.58,17.58,1
VIX16,2016-08-11 17:00,12,17.6,17.63,17.6,17.63,24
VIX16,2016-08-11 17:30,12,17.63,17.63,17.6,17.6,3
VIX16,2016-08-11 18:00,12,17.63,17.63,17.63,17.63,1
VIX16,2016-08-11 18:30,12,17.63,17.63,17.63,17.63,80
VIX16,2016-08-11 19:00,12,17.61,17.61,17.61,17.61,1
VIX16,2016-08-11 20:00,12,17.61,17.61,17.61,17.61,1
VIX16,2016-08-11 20:30,12,17.63,17.63,17.63,17.63,40
VIX16,2016-08-11 21:30,12,17.6,17.6,17.6,17.6,3
VIX16,2016-08-11 23:00,12,17.63,17.63,17.63,17.63,1
VIX16,2016-08-11 23:30,12,17.6,17.6,17.6,17.6,5
VIX16,2016-08-12 00:30,12,17.6,17.62,17.6,17.62,11
VIX16,2016-08-12 01:00,12,17.63,17.63,17.62,17.62,6
VIX16,2016-08-12 02:00,12,17.6,17.64,17.6,17.61,19
VIX16,2016-08-12 02:30,12,17.6,17.63,17.58,17.58,39
VIX16,2016-08-12 03:30,12,17.58,17.58,17.58,17.58,6
VIX16,2016-08-12 04:00,12,17.57,17.58,17.57,17.58,26
VIX16,2016-08-12 04:30,12,17.58,17.58,17.55,17.55,6
VIX16,2016-08-12 05:00,12,17.6,17.65,17.57,17.62,76
VIX16,2016-08-12 05:30,12,17.62,17.62,17.61,17.62,19
VIX16,2016-08-12 06:00,12,17.64,17.65,17.6,17.64,92
VIX16,2016-08-12 07:00,12,17.6,17.65,17.6,17.63,76
VIX16,2016-08-12 07:30,12,17.65,17.73,17.64,17.7,264
VIX16,2016-08-12 08:00,12,17.7,17.75,17.67,17.72,171
VIX16,2016-08-12 08:30,12,17.7,17.85,17.65,17.67,1799
VIX16,2016-08-12 09:00,12,17.67,17.73,17.57,17.61,565
VIX16,2016-08-12 09:30,12,17.6,17.63,17.5,17.56,853
VIX16,2016-08-12 10:00,12,17.55,17.59,17.5,17.5,524
VIX16,2016-08-12 10:30,12,17.53,17.6,17.52,17.57,301
VIX16,2016-08-12 11:00,12,17.58,17.65,17.55,17.63,411
VIX16,2016-08-12 11:30,12,17.62,17.65,17.59,17.65,160
VIX16,2016-08-12 12:00,12,17.63,17.75,17.63,17.7,429
VIX16,2016-08-12 12:30,12,17.73,17.77,17.67,17.75,480
VIX16,2016-08-12 13:00,12,17.75,17.8,17.68,17.73,220
VIX16,2016-08-12 13:30,12,17.7,17.73,17.64,17.7,429
VIX16,2016-08-12 14:00,12,17.7,17.7,17.63,17.65,240
VIX16,2016-08-12 14:30,12,17.63,17.7,17.55,17.68,765
VIX16,2016-08-12 15:00,12,17.66,17.7,17.6,17.6,803
VIX16,2016-08-14 17:00,15,17.65,17.65,17.58,17.6,8
VIX16,2016-08-14 17:30,15,17.6,17.6,17.55,17.56,8
VIX16,2016-08-14 18:00,15,17.55,17.55,17.52,17.52,3
VIX16,2016-08-14 18:30,15,17.53,17.55,17.53,17.53,6
VIX16,2016-08-14 19:00,15,17.6,17.6,17.6,17.6,1
VIX16,2016-08-14 19:30,15,17.57,17.57,17.57,17.57,1
VIX16,2016-08-14 20:00,15,17.55,17.55,17.53,17.53,6
VIX16,2016-08-14 20:30,15,17.53,17.53,17.48,17.5,94
VIX16,2016-08-14 21:00,15,17.5,17.5,17.5,17.5,1
VIX16,2016-08-14 21:30,15,17.5,17.52,17.49,17.5,8
VIX16,2016-08-14 22:30,15,17.5,17.5,17.5,17.5,1
VIX16,2016-08-14 23:00,15,17.55,17.57,17.52,17.52,25
VIX16,2016-08-14 23:30,15,17.55,17.55,17.55,17.55,1
VIX16,2016-08-15 00:30,15,17.53,17.53,17.53,17.53,1
VIX16,2016-08-15 01:00,15,17.52,17.52,17.47,17.5,40
VIX16,2016-08-15 01:30,15,17.5,17.5,17.5,17.5,38
VIX16,2016-08-15 02:00,15,17.5,17.5,17.43,17.43,52
VIX16,2016-08-15 02:30,15,17.45,17.45,17.42,17.44,29
VIX16,2016-08-15 03:00,15,17.45,17.45,17.43,17.44,4
VIX16,2016-08-15 03:30,15,17.45,17.47,17.43,17.45,43
VIX16,2016-08-15 04:00,15,17.45,17.48,17.42,17.48,32
VIX16,2016-08-15 04:30,15,17.48,17.48,17.46,17.48,6
VIX16,2016-08-15 05:00,15,17.45,17.46,17.45,17.46,6
VIX16,2016-08-15 05:30,15,17.47,17.47,17.47,17.47,1
VIX16,2016-08-15 06:00,15,17.45,17.46,17.42,17.43,34
VIX16,2016-08-15 06:30,15,17.43,17.43,17.37,17.39,69
VIX16,2016-08-15 07:00,15,17.4,17.43,17.38,17.43,101
VIX16,2016-08-15 07:30,15,17.43,17.45,17.42,17.45,186
VIX16,2016-08-15 08:00,15,17.45,17.48,17.45,17.47,17
VIX16,2016-08-15 08:30,15,17.45,17.47,17.35,17.43,921
VIX16,2016-08-15 09:00,15,17.4,17.48,17.36,17.45,571
VIX16,2016-08-15 09:30,15,17.45,17.48,17.4,17.44,559
VIX16,2016-08-15 10:00,15,17.44,17.45,17.38,17.38,360
VIX16,2016-08-15 10:30,15,17.39,17.44,17.35,17.44,312
VIX16,2016-08-15 11:00,15,17.44,17.48,17.43,17.43,261
VIX16,2016-08-15 11:30,15,17.44,17.48,17.41,17.46,438
VIX16,2016-08-15 12:00,15,17.46,17.53,17.45,17.49,228
VIX16,2016-08-15 12:30,15,17.5,17.5,17.42,17.49,276
VIX16,2016-08-15 13:00,15,17.49,17.55,17.48,17.55,481
VIX16,2016-08-15 13:30,15,17.58,17.58,17.5,17.54,538
VIX16,2016-08-15 14:00,15,17.5,17.6,17.5,17.58,408
VIX16,2016-08-15 14:30,15,17.58,17.58,17.5,17.55,869
VIX16,2016-08-15 15:00,15,17.55,17.57,17.5,17.54,783
VIX16,2016-08-15 15:30,16,17.54,17.55,17.5,17.5,30
VIX16,2016-08-15 16:30,16,17.55,17.55,17.55,17.55,4
VIX16,2016-08-15 17:00,16,17.55,17.55,17.53,17.53,8
VIX16,2016-08-15 18:00,16,17.54,17.54,17.54,17.54,1
VIX16,2016-08-15 18:30,16,17.54,17.54,17.54,17.54,11
VIX16,2016-08-15 19:00,16,17.52,17.55,17.52,17.55,9
VIX16,2016-08-15 19:30,16,17.52,17.52,17.49,17.5,42
VIX16,2016-08-15 20:00,16,17.54,17.54,17.54,17.54,5
VIX16,2016-08-15 20:30,16,17.55,17.59,17.55,17.57,36
VIX16,2016-08-15 21:00,16,17.56,17.59,17.55,17.55,15
VIX16,2016-08-15 22:00,16,17.55,17.55,17.55,17.55,1
VIX16,2016-08-15 22:30,16,17.55,17.55,17.55,17.55,1
VIX16,2016-08-16 00:00,16,17.57,17.57,17.57,17.57,1
VIX16,2016-08-16 00:30,16,17.59,17.59,17.59,17.59,1
VIX16,2016-08-16 01:00,16,17.55,17.55,17.55,17.55,5
VIX16,2016-08-16 01:30,16,17.55,17.55,17.54,17.54,6
VIX16,2016-08-16 02:00,16,17.55,17.6,17.54,17.57,12
VIX16,2016-08-16 02:30,16,17.57,17.6,17.56,17.57,28
VIX16,2016-08-16 03:00,16,17.6,17.6,17.57,17.6,17
VIX16,2016-08-16 03:30,16,17.6,17.6,17.6,17.6,6
VIX16,2016-08-16 04:00,16,17.55,17.55,17.5,17.51,156
VIX16,2016-08-16 05:00,16,17.52,17.65,17.52,17.65,129
VIX16,2016-08-16 05:30,16,17.6,17.62,17.6,17.62,21
VIX16,2016-08-16 06:00,16,17.62,17.64,17.62,17.62,60
VIX16,2016-08-16 06:30,16,17.62,17.67,17.62,17.67,58
VIX16,2016-08-16 07:00,16,17.65,17.68,17.65,17.67,70
VIX16,2016-08-16 07:30,16,17.67,17.73,17.66,17.71,248
VIX16,2016-08-16 08:00,16,17.7,17.73,17.68,17.7,161
VIX16,2016-08-16 08:30,16,17.74,17.85,17.7,17.76,1484
VIX16,2016-08-16 09:00,16,17.75,17.8,17.7,17.78,608
VIX16,2016-08-16 09:30,16,17.75,17.87,17.72,17.85,966
VIX16,2016-08-16 10:00,16,17.85,17.85,17.73,17.78,648
VIX16,2016-08-16 10:30,16,17.77,17.85,17.77,17.8,683
VIX16,2016-08-16 11:00,16,17.8,17.85,17.78,17.82,393
VIX16,2016-08-16 11:30,16,17.82,17.85,17.76,17.77,585
VIX16,2016-08-16 12:00,16,17.77,17.86,17.76,17.85,616
VIX16,2016-08-16 12:30,16,17.85,17.9,17.8,17.8,438
VIX16,2016-08-16 13:00,16,17.83,17.9,17.8,17.85,420
VIX16,2016-08-16 13:30,16,17.85,17.85,17.7,17.75,1732
VIX16,2016-08-16 14:00,16,17.77,17.85,17.76,17.82,358
VIX16,2016-08-16 14:30,16,17.82,17.9,17.8,17.9,458
VIX16,2016-08-16 15:00,16,17.87,17.92,17.75,17.89,2007
VIX16,2016-08-16 15:30,17,17.9,17.92,17.85,17.9,117
VIX16,2016-08-16 16:00,17,17.9,17.9,17.89,17.9,30
VIX16,2016-08-16 16:30,17,17.9,17.9,17.87,17.87,34
VIX16,2016-08-16 17:30,17,17.87,17.87,17.87,17.87,7
VIX16,2016-08-16 18:00,17,17.9,17.9,17.87,17.9,34
VIX16,2016-08-16 18:30,17,17.9,17.9,17.9,17.9,5
VIX16,2016-08-16 19:00,17,17.87,17.87,17.85,17.85,21
VIX16,2016-08-16 20:00,17,17.85,17.93,17.83,17.9,323
VIX16,2016-08-16 21:00,17,17.9,17.9,17.9,17.9,1
VIX16,2016-08-16 21:30,17,17.9,17.9,17.9,17.9,1
VIX16,2016-08-16 22:00,17,17.9,17.93,17.9,17.93,4
VIX16,2016-08-16 22:30,17,17.88,17.89,17.87,17.87,36
VIX16,2016-08-16 23:00,17,17.85,17.85,17.85,17.85,6
VIX16,2016-08-16 23:30,17,17.87,17.87,17.87,17.87,7
VIX16,2016-08-17 00:00,17,17.85,17.88,17.85,17.88,9
VIX16,2016-08-17 00:30,17,17.9,17.9,17.87,17.9,20
VIX16,2016-08-17 01:00,17,17.85,17.85,17.8,17.81,44
VIX16,2016-08-17 01:30,17,17.8,17.8,17.76,17.77,82
VIX16,2016-08-17 02:00,17,17.8,17.85,17.78,17.78,22
VIX16,2016-08-17 02:30,17,17.8,17.9,17.8,17.9,71
VIX16,2016-08-17 03:00,17,17.89,17.97,17.89,17.97,50
VIX16,2016-08-17 03:30,17,17.95,17.97,17.93,17.93,32
VIX16,2016-08-17 05:00,17,17.9,17.92,17.9,17.91,37
VIX16,2016-08-17 05:30,17,17.92,17.92,17.9,17.9,5
VIX16,2016-08-17 06:00,17,17.9,17.95,17.9,17.93,23
VIX16,2016-08-17 06:30,17,17.9,17.92,17.87,17.9,51
VIX16,2016-08-17 07:00,17,17.87,17.93,17.87,17.9,119
VIX16,2016-08-17 07:30,17,17.9,17.9,17.87,17.87,60
VIX16,2016-08-17 08:00,17,17.87,17.9,17.8,17.89,304
VIX16,2016-08-17 08:30,17,17.89,18.18,17.85,18.18,1780
VIX16,2016-08-17 09:00,17,18.15,18.18,18.05,18.08,1138
VIX16,2016-08-17 09:30,17,18.09,18.12,18.01,18.05,1304
VIX16,2016-08-17 10:00,17,18.04,18.08,17.9,18.05,3067
VIX16,2016-08-17 10:30,17,18.04,18.12,18.04,18.05,481
VIX16,2016-08-17 11:00,17,18.1,18.1,17.97,17.97,1269
VIX16,2016-08-17 11:30,17,17.97,18,17.87,17.9,782
VIX16,2016-08-17 12:00,17,17.93,17.93,17.85,17.88,297
VIX16,2016-08-17 12:30,17,17.85,17.88,17.75,17.87,1002
VIX16,2016-08-17 13:00,17,17.87,17.94,17.67,17.7,2083
VIX16,2016-08-17 13:30,17,17.7,17.78,17.69,17.72,1734
VIX16,2016-08-17 14:00,17,17.7,17.8,17.7,17.73,1187
VIX16,2016-08-17 14:30,17,17.75,17.75,17.63,17.68,1518
VIX16,2016-08-17 15:00,17,17.68,17.7,17.65,17.69,1433
VIX16,2016-08-17 15:30,18,17.7,17.75,17.65,17.7,513
VIX16,2016-08-17 16:00,18,17.68,17.68,17.65,17.65,53
VIX16,2016-08-17 16:30,18,17.67,17.67,17.64,17.64,6
VIX16,2016-08-17 17:30,18,17.67,17.67,17.67,17.67,2
VIX16,2016-08-17 18:00,18,17.67,17.67,17.65,17.65,2
VIX16,2016-08-17 19:00,18,17.69,17.69,17.69,17.69,9
VIX16,2016-08-17 19:30,18,17.67,17.67,17.67,17.67,15
VIX16,2016-08-17 20:00,18,17.67,17.67,17.66,17.66,29
VIX16,2016-08-17 20:30,18,17.65,17.65,17.65,17.65,5
VIX16,2016-08-17 21:30,18,17.65,17.65,17.65,17.65,17
VIX16,2016-08-17 22:00,18,17.63,17.63,17.63,17.63,26
VIX16,2016-08-17 22:30,18,17.65,17.65,17.65,17.65,1
VIX16,2016-08-18 00:00,18,17.65,17.65,17.64,17.64,2
VIX16,2016-08-18 00:30,18,17.65,17.65,17.65,17.65,8
VIX16,2016-08-18 01:00,18,17.65,17.69,17.63,17.64,20
VIX16,2016-08-18 01:30,18,17.65,17.65,17.63,17.63,25
VIX16,2016-08-18 02:00,18,17.6,17.67,17.6,17.65,30
VIX16,2016-08-18 02:30,18,17.7,17.7,17.67,17.67,34
VIX16,2016-08-18 03:00,18,17.68,17.68,17.65,17.65,24
VIX16,2016-08-18 04:00,18,17.67,17.7,17.65,17.7,116
VIX16,2016-08-18 04:30,18,17.7,17.71,17.7,17.71,20
VIX16,2016-08-18 05:00,18,17.7,17.72,17.7,17.7,21
VIX16,2016-08-18 05:30,18,17.75,17.75,17.75,17.75,12
VIX16,2016-08-18 06:00,18,17.71,17.75,17.71,17.75,37
VIX16,2016-08-18 06:30,18,17.75,17.83,17.75,17.81,75
VIX16,2016-08-18 07:00,18,17.84,17.86,17.8,17.8,127
VIX16,2016-08-18 07:30,18,17.78,17.78,17.75,17.75,23
VIX16,2016-08-18 08:00,18,17.75,17.75,17.75,17.75,5
VIX16,2016-08-18 08:30,18,17.75,17.83,17.7,17.76,1074
VIX16,2016-08-18 09:00,18,17.75,17.79,17.6,17.64,1388
VIX16,2016-08-18 09:30,18,17.63,17.65,17.55,17.57,1174
VIX16,2016-08-18 10:00,18,17.6,17.69,17.57,17.62,1233
VIX16,2016-08-18 10:30,18,17.63,17.72,17.62,17.69,521
VIX16,2016-08-18 11:00,18,17.69,17.8,17.69,17.8,341
VIX16,2016-08-18 11:30,18,17.84,17.87,17.77,17.79,1244
VIX16,2016-08-18 12:00,18,17.79,17.8,17.72,17.74,380
VIX16,2016-08-18 12:30,18,17.74,17.75,17.7,17.74,356
VIX16,2016-08-18 13:00,18,17.75,17.75,17.71,17.73,657
VIX16,2016-08-18 13:30,18,17.75,17.77,17.7,17.73,997
VIX16,2016-08-18 14:00,18,17.73,17.78,17.69,17.69,996
VIX16,2016-08-18 14:30,18,17.69,17.73,17.65,17.68,916
VIX16,2016-08-18 15:00,18,17.68,17.7,17.55,17.63,1795
VIX16,2016-08-18 15:30,19,17.62,17.64,17.6,17.63,105
VIX16,2016-08-18 16:30,19,17.63,17.63,17.63,17.63,3
VIX16,2016-08-18 17:30,19,17.65,17.65,17.65,17.65,1
VIX16,2016-08-18 18:00,19,17.63,17.63,17.63,17.63,5
VIX16,2016-08-18 20:00,19,17.6,17.6,17.6,17.6,25
VIX16,2016-08-18 21:00,19,17.65,17.65,17.65,17.65,37
VIX16,2016-08-18 22:00,19,17.65,17.7,17.6,17.63,31
VIX16,2016-08-18 22:30,19,17.63,17.63,17.63,17.63,11
VIX16,2016-08-18 23:00,19,17.64,17.64,17.64,17.64,8
VIX16,2016-08-19 01:00,19,17.6,17.63,17.6,17.63,48
VIX16,2016-08-19 01:30,19,17.63,17.63,17.63,17.63,2
VIX16,2016-08-19 02:00,19,17.62,17.7,17.62,17.7,135
VIX16,2016-08-19 02:30,19,17.7,17.73,17.7,17.72,25
VIX16,2016-08-19 03:00,19,17.72,17.82,17.72,17.8,139
VIX16,2016-08-19 03:30,19,17.82,17.82,17.82,17.82,4
VIX16,2016-08-19 04:00,19,17.8,17.8,17.79,17.8,13
VIX16,2016-08-19 04:30,19,17.8,17.8,17.78,17.79,12
VIX16,2016-08-19 05:00,19,17.75,17.76,17.75,17.76,3
VIX16,2016-08-19 06:00,19,17.77,17.77,17.77,17.77,26
VIX16,2016-08-19 06:30,19,17.77,17.82,17.77,17.8,71
VIX16,2016-08-19 07:00,19,17.8,17.81,17.78,17.8,44
VIX16,2016-08-19 07:30,19,17.76,17.78,17.73,17.75,112
VIX16,2016-08-19 08:00,19,17.75,17.79,17.71,17.75,136
VIX16,2016-08-19 08:30,19,17.75,17.9,17.75,17.88,2440
VIX16,2016-08-19 09:00,19,17.87,17.87,17.74,17.75,1017
VIX16,2016-08-19 09:30,19,17.73,17.77,17.65,17.7,776
VIX16,2016-08-19 10:00,19,17.7,17.73,17.68,17.69,585
VIX16,2016-08-19 10:30,19,17.69,17.75,17.69,17.73,277
VIX16,2016-08-19 11:00,19,17.72,17.75,17.68,17.71,599
VIX16,2016-08-19 11:30,19,17.71,17.83,17.71,17.78,582
VIX16,2016-08-19 12:00,19,17.8,17.81,17.76,17.79,271
VIX16,2016-08-19 12:30,19,17.79,17.79,17.72,17.74,236
VIX16,2016-08-19 13:00,19,17.74,17.75,17.73,17.74,245
VIX16,2016-08-19 13:30,19,17.73,17.74,17.7,17.72,488
VIX16,2016-08-19 14:00,19,17.74,17.74,17.7,17.72,339
VIX16,2016-08-19 14:30,19,17.72,17.75,17.7,17.74,427
VIX16,2016-08-19 15:00,19,17.75,17.75,17.7,17.73,974
VIX16,2016-08-21 17:00,22,17.75,17.75,17.73,17.75,7
VIX16,2016-08-21 18:00,22,17.73,17.73,17.73,17.73,5
VIX16,2016-08-21 18:30,22,17.74,17.75,17.74,17.75,3
VIX16,2016-08-21 19:00,22,17.73,17.75,17.73,17.75,11
VIX16,2016-08-21 19:30,22,17.75,17.77,17.75,17.77,12
VIX16,2016-08-21 20:00,22,17.77,17.82,17.75,17.8,70
VIX16,2016-08-21 20:30,22,17.8,17.8,17.75,17.8,73
VIX16,2016-08-21 21:00,22,17.8,17.8,17.8,17.8,3
VIX16,2016-08-21 21:30,22,17.85,17.87,17.83,17.87,19
VIX16,2016-08-21 22:00,22,17.87,17.87,17.85,17.85,11
VIX16,2016-08-21 22:30,22,17.8,17.85,17.8,17.85,25
VIX16,2016-08-21 23:00,22,17.85,17.85,17.8,17.85,55
VIX16,2016-08-21 23:30,22,17.85,17.85,17.85,17.85,11
VIX16,2016-08-22 00:00,22,17.82,17.85,17.82,17.85,14
VIX16,2016-08-22 00:30,22,17.85,17.86,17.84,17.86,6
VIX16,2016-08-22 01:00,22,17.85,17.87,17.85,17.85,5
VIX16,2016-08-22 02:00,22,17.8,17.85,17.8,17.8,45
VIX16,2016-08-22 02:30,22,17.78,17.8,17.75,17.75,19
VIX16,2016-08-22 03:00,22,17.7,17.73,17.68,17.7,35
VIX16,2016-08-22 03:30,22,17.7,17.7,17.7,17.7,7
VIX16,2016-08-22 04:00,22,17.7,17.75,17.7,17.75,10
VIX16,2016-08-22 04:30,22,17.75,17.75,17.75,17.75,4
VIX16,2016-08-22 05:00,22,17.8,17.85,17.8,17.85,19
VIX16,2016-08-22 05:30,22,17.85,17.88,17.85,17.88,21
VIX16,2016-08-22 06:00,22,17.9,17.92,17.83,17.85,27
VIX16,2016-08-22 06:30,22,17.85,17.85,17.85,17.85,12
VIX16,2016-08-22 07:00,22,17.85,17.85,17.79,17.79,47
VIX16,2016-08-22 07:30,22,17.77,17.8,17.77,17.8,30
VIX16,2016-08-22 08:00,22,17.8,17.8,17.77,17.77,72
VIX16,2016-08-22 08:30,22,17.8,17.9,17.79,17.85,1626
VIX16,2016-08-22 09:00,22,17.85,17.89,17.74,17.85,1744
VIX16,2016-08-22 09:30,22,17.82,17.85,17.78,17.8,453
VIX16,2016-08-22 10:00,22,17.8,17.97,17.8,17.94,728
VIX16,2016-08-22 10:30,22,17.95,17.95,17.85,17.92,894
VIX16,2016-08-22 11:00,22,17.92,17.98,17.75,17.77,784
VIX16,2016-08-22 11:30,22,17.75,17.87,17.75,17.84,796
VIX16,2016-08-22 12:00,22,17.84,17.94,17.8,17.9,563
VIX16,2016-08-22 12:30,22,17.9,17.93,17.82,17.85,573
VIX16,2016-08-22 13:00,22,17.85,17.89,17.84,17.87,437
VIX16,2016-08-22 13:30,22,17.88,17.88,17.75,17.8,883
VIX16,2016-08-22 14:00,22,17.8,17.83,17.77,17.78,664
VIX16,2016-08-22 14:30,22,17.78,17.85,17.75,17.81,1138
VIX16,2016-08-22 15:00,22,17.81,17.85,17.72,17.8,1512
VIX16,2016-08-22 15:30,23,17.8,17.85,17.79,17.8,155
VIX16,2016-08-22 16:00,23,17.84,17.87,17.84,17.85,33
VIX16,2016-08-22 16:30,23,17.85,17.85,17.85,17.85,4
VIX16,2016-08-22 17:00,23,17.85,17.85,17.85,17.85,2
VIX16,2016-08-22 19:00,23,17.85,17.86,17.84,17.85,34
VIX16,2016-08-22 19:30,23,17.89,17.89,17.85,17.85,6
VIX16,2016-08-22 20:00,23,17.85,17.85,17.85,17.85,1
VIX16,2016-08-22 20:30,23,17.85,17.9,17.82,17.9,35
VIX16,2016-08-22 21:00,23,17.89,17.89,17.89,17.89,2
VIX16,2016-08-22 21:30,23,17.9,17.9,17.9,17.9,2
VIX16,2016-08-22 22:00,23,17.85,17.85,17.85,17.85,23
VIX16,2016-08-22 23:00,23,17.8,17.8,17.77,17.79,16
VIX16,2016-08-22 23:30,23,17.8,17.85,17.8,17.85,25
VIX16,2016-08-23 00:00,23,17.82,17.82,17.8,17.8,52
VIX16,2016-08-23 00:30,23,17.82,17.84,17.82,17.84,3
VIX16,2016-08-23 01:00,23,17.8,17.84,17.8,17.8,12
VIX16,2016-08-23 01:30,23,17.8,17.81,17.77,17.79,19
VIX16,2016-08-23 02:00,23,17.77,17.85,17.77,17.85,64
VIX16,2016-08-23 02:30,23,17.81,17.81,17.77,17.77,43
VIX16,2016-08-23 03:00,23,17.77,17.77,17.7,17.73,70
VIX16,2016-08-23 03:30,23,17.75,17.75,17.72,17.72,27
VIX16,2016-08-23 04:00,23,17.75,17.75,17.74,17.74,13
VIX16,2016-08-23 04:30,23,17.72,17.73,17.72,17.72,32
VIX16,2016-08-23 05:00,23,17.72,17.73,17.71,17.71,14
VIX16,2016-08-23 06:30,23,17.75,17.75,17.75,17.75,3
VIX16,2016-08-23 07:00,23,17.75,17.77,17.74,17.75,92
VIX16,2016-08-23 07:30,23,17.75,17.75,17.75,17.75,21
VIX16,2016-08-23 08:00,23,17.72,17.72,17.72,17.72,49
VIX16,2016-08-23 08:30,23,17.73,17.75,17.65,17.68,1705
VIX16,2016-08-23 09:00,23,17.68,17.73,17.65,17.65,766
VIX16,2016-08-23 09:30,23,17.65,17.75,17.65,17.69,627
VIX16,2016-08-23 10:00,23,17.69,17.78,17.68,17.77,807
VIX16,2016-08-23 10:30,23,17.75,17.8,17.72,17.76,507
VIX16,2016-08-23 11:00,23,17.77,17.84,17.77,17.82,1118
VIX16,2016-08-23 11:30,23,17.82,17.85,17.77,17.84,298
VIX16,2016-08-23 12:00,23,17.84,17.85,17.78,17.83,455
VIX16,2016-08-23 12:30,23,17.85,17.87,17.81,17.83,382
VIX16,2016-08-23 13:00,23,17.85,17.9,17.81,17.83,581
VIX16,2016-08-23 13:30,23,17.85,17.85,17.78,17.83,728
VIX16,2016-08-23 14:00,23,17.85,17.85,17.83,17.83,198
VIX16,2016-08-23 14:30,23,17.83,17.95,17.8,17.92,1523
VIX16,2016-08-23 15:00,23,17.92,17.95,17.85,17.93,1192
VIX16,2016-08-23 15:30,24,17.93,17.95,17.9,17.92,190
VIX16,2016-08-23 17:00,24,17.94,17.95,17.94,17.95,54
VIX16,2016-08-23 18:30,24,17.93,17.94,17.93,17.94,35
VIX16,2016-08-23 19:00,24,17.93,17.95,17.92,17.94,46
VIX16,2016-08-23 19:30,24,17.95,17.95,17.92,17.92,10
VIX16,2016-08-23 20:00,24,17.95,17.95,17.95,17.95,30
VIX16,2016-08-23 20:30,24,17.95,17.99,17.95,17.99,18
VIX16,2016-08-23 21:00,24,18,18,18,18,8
VIX16,2016-08-23 21:30,24,18,18.05,18,18.03,48
VIX16,2016-08-23 22:00,24,18,18,18,18,11
VIX16,2016-08-23 22:30,24,18,18,17.95,17.95,12
VIX16,2016-08-23 23:30,24,17.95,17.95,17.95,17.95,7
VIX16,2016-08-24 00:30,24,17.95,17.99,17.95,17.99,3
VIX16,2016-08-24 01:00,24,17.95,18,17.95,18,8
VIX16,2016-08-24 01:30,24,17.99,17.99,17.99,17.99,2
VIX16,2016-08-24 02:00,24,18,18.05,17.95,17.95,15
VIX16,2016-08-24 02:30,24,17.95,17.95,17.94,17.95,42
VIX16,2016-08-24 03:00,24,17.92,17.97,17.92,17.95,30
VIX16,2016-08-24 03:30,24,17.95,17.97,17.92,17.95,103
VIX16,2016-08-24 04:00,24,17.92,17.97,17.92,17.95,41
VIX16,2016-08-24 05:30,24,17.95,17.95,17.93,17.93,3
VIX16,2016-08-24 06:00,24,17.95,17.95,17.95,17.95,2
VIX16,2016-08-24 06:30,24,17.95,17.95,17.95,17.95,1
VIX16,2016-08-24 07:30,24,17.94,17.94,17.9,17.9,241
VIX16,2016-08-24 08:00,24,17.9,17.96,17.9,17.96,219
VIX16,2016-08-24 08:30,24,17.99,18.05,17.95,18,1278
VIX16,2016-08-24 09:00,24,18.02,18.08,17.98,18.05,896
VIX16,2016-08-24 09:30,24,18.05,18.13,18.02,18.09,1125
VIX16,2016-08-24 10:00,24,18.1,18.12,18.05,18.09,455
VIX16,2016-08-24 10:30,24,18.05,18.13,18.05,18.08,523
VIX16,2016-08-24 11:00,24,18.09,18.1,18.05,18.05,432
VIX16,2016-08-24 11:30,24,18.07,18.07,18,18,535
VIX16,2016-08-24 12:00,24,18,18.05,18,18.03,1342
VIX16,2016-08-24 12:30,24,18.04,18.04,18,18.03,343
VIX16,2016-08-24 13:00,24,18.03,18.15,18.02,18.1,2483
VIX16,2016-08-24 13:30,24,18.1,18.13,18,18.04,1205
VIX16,2016-08-24 14:00,24,18.04,18.1,18.03,18.09,1552
VIX16,2016-08-24 14:30,24,18.1,18.17,17.98,17.98,2817
VIX16,2016-08-24 15:00,24,18,18.07,17.98,18.05,1162
VIX16,2016-08-24 15:30,25,18.02,18.04,17.95,18,462
VIX16,2016-08-24 16:00,25,18,18.01,17.99,17.99,57
VIX16,2016-08-24 17:00,25,18,18.07,18,18.06,139
VIX16,2016-08-24 17:30,25,18.07,18.13,18.07,18.13,10
VIX16,2016-08-24 18:00,25,18.1,18.1,18.1,18.1,1
VIX16,2016-08-24 18:30,25,18.05,18.07,18.05,18.05,7
VIX16,2016-08-24 19:00,25,18.06,18.13,18.06,18.1,38
VIX16,2016-08-24 19:30,25,18.1,18.1,18.1,18.1,9
VIX16,2016-08-24 20:00,25,18.08,18.12,18.05,18.1,289
VIX16,2016-08-24 20:30,25,18.12,18.14,18.1,18.14,64
VIX16,2016-08-24 21:00,25,18.1,18.1,18.1,18.1,1
VIX16,2016-08-24 21:30,25,18.05,18.05,18.05,18.05,6
VIX16,2016-08-24 22:00,25,18.04,18.07,18,18,68
VIX16,2016-08-24 22:30,25,18.03,18.03,18.03,18.03,1
VIX16,2016-08-24 23:00,25,18.02,18.02,18.02,18.02,1
VIX16,2016-08-24 23:30,25,18.03,18.03,18.03,18.03,4
VIX16,2016-08-25 00:00,25,18.03,18.03,18.03,18.03,30
VIX16,2016-08-25 00:30,25,18.03,18.03,18.01,18.01,33
VIX16,2016-08-25 01:00,25,18.05,18.05,18.02,18.05,18
VIX16,2016-08-25 01:30,25,18.05,18.05,18.03,18.03,10
VIX16,2016-08-25 02:00,25,18.05,18.11,18.03,18.05,69
VIX16,2016-08-25 02:30,25,18.1,18.13,18.05,18.08,53
VIX16,2016-08-25 03:00,25,18.1,18.14,18.1,18.13,20
VIX16,2016-08-25 03:30,25,18.13,18.13,18.13,18.13,1
VIX16,2016-08-25 04:00,25,18.13,18.13,18.05,18.05,57
VIX16,2016-08-25 04:30,25,18.05,18.1,18,18.02,123
VIX16,2016-08-25 05:00,25,18.02,18.1,18.02,18.06,116
VIX16,2016-08-25 05:30,25,18.06,18.11,18.06,18.1,67
VIX16,2016-08-25 06:00,25,18.09,18.15,18.09,18.11,35
VIX16,2016-08-25 06:30,25,18.11,18.11,18.09,18.09,22
VIX16,2016-08-25 07:00,25,18.09,18.1,18.05,18.09,25
VIX16,2016-08-25 07:30,25,18.1,18.17,18.06,18.15,134
VIX16,2016-08-25 08:00,25,18.18,18.2,18.12,18.14,48
VIX16,2016-08-25 08:30,25,18.1,18.2,18,18.07,1545
VIX16,2016-08-25 09:00,25,18.08,18.08,17.93,17.95,976
VIX16,2016-08-25 09:30,25,17.95,18.04,17.94,17.99,922
VIX16,2016-08-25 10:00,25,17.99,17.99,17.86,17.9,1089
VIX16,2016-08-25 10:30,25,17.9,18.03,17.9,17.98,404
VIX16,2016-08-25 11:00,25,18,18.04,17.95,17.98,252
VIX16,2016-08-25 11:30,25,17.97,17.99,17.91,17.94,338
VIX16,2016-08-25 12:00,25,17.93,17.99,17.93,17.95,346
VIX16,2016-08-25 12:30,25,17.94,18.08,17.93,18.03,760
VIX16,2016-08-25 13:00,25,18.03,18.08,18,18.03,359
VIX16,2016-08-25 13:30,25,18.02,18.03,17.92,18,957
VIX16,2016-08-25 14:00,25,18,18.02,17.88,17.92,666
VIX16,2016-08-25 14:30,25,17.91,17.96,17.88,17.92,928
VIX16,2016-08-25 15:00,25,17.92,17.95,17.85,17.85,1263
VIX16,2016-08-25 15:30,26,17.9,17.93,17.85,17.85,322
VIX16,2016-08-25 16:00,26,17.91,17.91,17.91,17.91,1
VIX16,2016-08-25 17:00,26,17.91,17.93,17.9,17.93,23
VIX16,2016-08-25 17:30,26,17.9,17.9,17.9,17.9,1
VIX16,2016-08-25 19:00,26,17.95,17.95,17.95,17.95,15
VIX16,2016-08-25 20:00,26,17.92,17.95,17.9,17.9,38
VIX16,2016-08-25 20:30,26,17.92,17.92,17.87,17.87,25
VIX16,2016-08-25 21:00,26,17.87,17.87,17.87,17.87,4
VIX16,2016-08-25 21:30,26,17.87,17.87,17.87,17.87,1
VIX16,2016-08-25 22:30,26,17.9,17.93,17.89,17.9,88
VIX16,2016-08-25 23:00,26,17.9,17.9,17.9,17.9,3
VIX16,2016-08-25 23:30,26,17.89,17.9,17.88,17.9,5
VIX16,2016-08-26 00:30,26,17.9,17.9,17.9,17.9,1
VIX16,2016-08-26 01:00,26,17.9,17.9,17.9,17.9,3
VIX16,2016-08-26 02:00,26,17.85,17.85,17.84,17.85,25
VIX16,2016-08-26 02:30,26,17.85,17.85,17.85,17.85,16
VIX16,2016-08-26 03:00,26,17.85,17.9,17.85,17.88,39
VIX16,2016-08-26 03:30,26,17.86,17.88,17.85,17.85,18
VIX16,2016-08-26 04:00,26,17.85,17.88,17.85,17.88,22
VIX16,2016-08-26 04:30,26,17.85,17.86,17.83,17.85,41
VIX16,2016-08-26 05:00,26,17.85,17.89,17.85,17.89,16
VIX16,2016-08-26 05:30,26,17.87,17.87,17.87,17.87,15
VIX16,2016-08-26 06:00,26,17.9,17.9,17.9,17.9,3
VIX16,2016-08-26 06:30,26,17.85,17.87,17.85,17.87,12
VIX16,2016-08-26 07:00,26,17.88,17.95,17.85,17.87,133
VIX16,2016-08-26 07:30,26,17.89,17.89,17.82,17.85,68
VIX16,2016-08-26 08:00,26,17.85,17.88,17.81,17.88,111
VIX16,2016-08-26 08:30,26,17.85,17.88,17.75,17.83,1435
VIX16,2016-08-26 09:00,26,17.89,17.92,17.57,17.6,2395
VIX16,2016-08-26 09:30,26,17.6,17.73,17.58,17.68,1070
VIX16,2016-08-26 10:00,26,17.65,17.75,17.65,17.67,610
VIX16,2016-08-26 10:30,26,17.67,17.98,17.67,17.95,1311
VIX16,2016-08-26 11:00,26,17.95,18.19,17.95,18.07,2151
VIX16,2016-08-26 11:30,26,18.07,18.15,17.95,17.99,1256
VIX16,2016-08-26 12:00,26,18,18.1,17.94,18.04,747
VIX16,2016-08-26 12:30,26,18,18.23,18,18.17,780
VIX16,2016-08-26 13:00,26,18.2,18.3,18.13,18.28,1230
VIX16,2016-08-26 13:30,26,18.28,18.32,18.16,18.2,727
VIX16,2016-08-26 14:00,26,18.15,18.2,17.98,18.01,985
VIX16,2016-08-26 14:30,26,18.03,18.1,17.95,18.03,1774
VIX16,2016-08-26 15:00,26,18.01,18.05,18,18.03,939
VIX16,2016-08-28 17:00,29,18.02,18.1,18.02,18.09,19
VIX16,2016-08-28 17:30,29,18.05,18.05,18.05,18.05,2
VIX16,2016-08-28 18:00,29,18.07,18.08,18.07,18.08,8
VIX16,2016-08-28 18:30,29,18.05,18.05,18.05,18.05,2
VIX16,2016-08-28 19:00,29,18.05,18.07,18,18,23
VIX16,2016-08-28 19:30,29,18,18,18,18,1
VIX16,2016-08-28 20:00,29,18,18,17.98,17.98,4
VIX16,2016-08-28 20:30,29,18,18.03,18,18,21
VIX16,2016-08-28 21:00,29,18,18,18,18,5
VIX16,2016-08-28 23:30,29,18,18.02,18,18.01,8
VIX16,2016-08-29 00:00,29,18,18,18,18,3
VIX16,2016-08-29 00:30,29,17.98,18,17.98,18,5
VIX16,2016-08-29 01:00,29,18,18.02,17.97,17.99,113
VIX16,2016-08-29 01:30,29,17.95,18,17.95,17.99,52
VIX16,2016-08-29 02:00,29,18,18,17.95,17.95,35
VIX16,2016-08-29 02:30,29,17.97,18,17.95,17.98,33
VIX16,2016-08-29 03:00,29,18.02,18.04,18,18,28
VIX16,2016-08-29 03:30,29,18,18,17.95,17.95,29
VIX16,2016-08-29 04:30,29,17.99,18,17.95,17.95,21
VIX16,2016-08-29 05:30,29,17.95,17.95,17.9,17.9,32
VIX16,2016-08-29 06:00,29,17.9,17.9,17.9,17.9,9
VIX16,2016-08-29 06:30,29,17.88,17.89,17.88,17.89,67
VIX16,2016-08-29 07:00,29,17.88,17.9,17.87,17.9,339
VIX16,2016-08-29 07:30,29,17.92,17.92,17.85,17.89,176
VIX16,2016-08-29 08:00,29,17.85,17.88,17.85,17.87,80
VIX16,2016-08-29 08:30,29,17.87,17.9,17.78,17.85,1602
VIX16,2016-08-29 09:00,29,17.83,17.9,17.8,17.85,389
VIX16,2016-08-29 09:30,29,17.84,17.87,17.75,17.82,818
VIX16,2016-08-29 10:00,29,17.82,17.85,17.75,17.83,622
VIX16,2016-08-29 10:30,29,17.85,17.9,17.8,17.85,783
VIX16,2016-08-29 11:00,29,17.83,17.9,17.8,17.85,826
VIX16,2016-08-29 11:30,29,17.84,17.85,17.82,17.85,332
VIX16,2016-08-29 12:00,29,17.85,17.85,17.8,17.82,301
VIX16,2016-08-29 12:30,29,17.84,17.85,17.79,17.82,420
VIX16,2016-08-29 13:00,29,17.81,17.9,17.81,17.9,369
VIX16,2016-08-29 13:30,29,17.85,17.9,17.85,17.9,584
VIX16,2016-08-29 14:00,29,17.86,17.95,17.83,17.88,695
VIX16,2016-08-29 14:30,29,17.89,17.95,17.85,17.89,987
VIX16,2016-08-29 15:00,29,17.89,17.9,17.8,17.87,1358
VIX16,2016-08-29 15:30,30,17.87,17.9,17.8,17.9,155
VIX16,2016-08-29 16:00,30,17.85,17.87,17.83,17.85,9
VIX16,2016-08-29 17:30,30,17.85,17.85,17.84,17.84,3
VIX16,2016-08-29 18:00,30,17.84,17.84,17.84,17.84,2
VIX16,2016-08-29 18:30,30,17.85,17.85,17.85,17.85,1
VIX16,2016-08-29 19:00,30,17.8,17.8,17.8,17.8,4
VIX16,2016-08-29 19:30,30,17.8,17.85,17.8,17.83,28
VIX16,2016-08-29 20:30,30,17.83,17.83,17.83,17.83,2
VIX16,2016-08-29 21:30,30,17.83,17.83,17.83,17.83,2
VIX16,2016-08-29 22:00,30,17.85,17.86,17.83,17.83,12
VIX16,2016-08-29 22:30,30,17.88,17.88,17.83,17.85,13
VIX16,2016-08-29 23:00,30,17.88,17.88,17.88,17.88,14
VIX16,2016-08-30 00:00,30,17.88,17.88,17.88,17.88,2
VIX16,2016-08-30 01:00,30,17.85,17.85,17.85,17.85,3
VIX16,2016-08-30 01:30,30,17.85,17.88,17.85,17.87,7
VIX16,2016-08-30 02:00,30,17.85,17.85,17.76,17.8,49
VIX16,2016-08-30 04:00,30,17.81,17.81,17.79,17.81,109
VIX16,2016-08-30 04:30,30,17.84,17.84,17.84,17.84,1
VIX16,2016-08-30 05:00,30,17.83,17.83,17.7,17.75,690
VIX16,2016-08-30 05:30,30,17.75,17.77,17.75,17.75,260
VIX16,2016-08-30 06:30,30,17.76,17.77,17.75,17.76,243
VIX16,2016-08-30 07:00,30,17.77,17.79,17.75,17.75,16
VIX16,2016-08-30 07:30,30,17.79,17.8,17.75,17.77,181
VIX16,2016-08-30 08:00,30,17.79,17.8,17.75,17.77,313
VIX16,2016-08-30 08:30,30,17.75,17.8,17.7,17.77,1383
VIX16,2016-08-30 09:00,30,17.77,17.85,17.73,17.85,1266
VIX16,2016-08-30 09:30,30,17.85,17.9,17.75,17.75,1055
VIX16,2016-08-30 10:00,30,17.79,17.83,17.7,17.78,692
VIX16,2016-08-30 10:30,30,17.78,17.85,17.75,17.82,902
VIX16,2016-08-30 11:00,30,17.85,17.85,17.75,17.85,619
VIX16,2016-08-30 11:30,30,17.84,17.85,17.8,17.82,205
VIX16,2016-08-30 12:00,30,17.82,17.85,17.8,17.8,336
VIX16,2016-08-30 12:30,30,17.83,17.89,17.8,17.88,505
VIX16,2016-08-30 13:00,30,17.88,17.95,17.85,17.92,756
VIX16,2016-08-30 13:30,30,17.92,17.95,17.85,17.92,576
VIX16,2016-08-30 14:00,30,17.92,17.93,17.85,17.88,320
VIX16,2016-08-30 14:30,30,17.85,17.89,17.75,17.84,992
VIX16,2016-08-30 15:00,30,17.83,17.85,17.77,17.84,950
VIX16,2016-08-30 15:30,31,17.84,17.85,17.8,17.85,38
VIX16,2016-08-30 16:00,31,17.82,17.82,17.82,17.82,4
VIX16,2016-08-30 16:30,31,17.8,17.85,17.8,17.82,13
VIX16,2016-08-30 17:00,31,17.82,17.82,17.82,17.82,4
VIX16,2016-08-30 18:00,31,17.82,17.83,17.82,17.83,7
VIX16,2016-08-30 19:00,31,17.85,17.88,17.82,17.87,28
VIX16,2016-08-30 19:30,31,17.85,17.85,17.85,17.85,11
VIX16,2016-08-30 20:00,31,17.85,17.88,17.83,17.88,37
VIX16,2016-08-30 20:30,31,17.87,17.87,17.85,17.85,10
VIX16,2016-08-30 21:00,31,17.86,17.86,17.86,17.86,2
VIX16,2016-08-30 22:00,31,17.85,17.85,17.85,17.85,1
VIX16,2016-08-30 22:30,31,17.88,17.88,17.88,17.88,4
VIX16,2016-08-31 00:00,31,17.85,17.85,17.85,17.85,6
VIX16,2016-08-31 00:30,31,17.83,17.83,17.83,17.83,4
VIX16,2016-08-31 01:00,31,17.85,17.85,17.85,17.85,7
VIX16,2016-08-31 01:30,31,17.87,17.88,17.87,17.87,25
VIX16,2016-08-31 02:00,31,17.87,17.88,17.82,17.85,72
VIX16,2016-08-31 02:30,31,17.85,17.85,17.81,17.83,13
VIX16,2016-08-31 03:00,31,17.8,17.8,17.8,17.8,2
VIX16,2016-08-31 05:00,31,17.85,17.85,17.82,17.82,110
VIX16,2016-08-31 05:30,31,17.84,17.84,17.81,17.81,182
VIX16,2016-08-31 06:00,31,17.81,17.83,17.77,17.81,139
VIX16,2016-08-31 06:30,31,17.8,17.8,17.79,17.79,69
VIX16,2016-08-31 07:00,31,17.8,17.8,17.76,17.8,192
VIX16,2016-08-31 07:30,31,17.8,17.87,17.8,17.82,172
VIX16,2016-08-31 08:00,31,17.81,17.85,17.81,17.81,202
VIX16,2016-08-31 08:30,31,17.85,17.89,17.8,17.82,1228
VIX16,2016-08-31 09:00,31,17.8,17.87,17.75,17.84,1876
VIX16,2016-08-31 09:30,31,17.85,17.94,17.84,17.93,1014
VIX16,2016-08-31 10:00,31,17.93,17.98,17.88,17.93,995
VIX16,2016-08-31 10:30,31,17.92,17.99,17.88,17.94,1121
VIX16,2016-08-31 11:00,31,17.95,18.09,17.94,18.04,1847
VIX16,2016-08-31 11:30,31,18.05,18.08,17.95,18.02,1592
VIX16,2016-08-31 12:00,31,18,18.03,17.93,17.95,711
VIX16,2016-08-31 12:30,31,17.93,17.95,17.85,17.85,418
VIX16,2016-08-31 13:00,31,17.85,17.89,17.75,17.83,2170
VIX16,2016-08-31 13:30,31,17.83,17.9,17.8,17.85,769
VIX16,2016-08-31 14:00,31,17.88,17.88,17.8,17.84,852
VIX16,2016-08-31 14:30,31,17.82,17.85,17.75,17.82,937
VIX16,2016-08-31 15:00,31,17.85,17.85,17.75,17.77,789
VIX16,2016-08-31 15:30,1,17.79,17.79,17.75,17.75,53
VIX16,2016-08-31 16:00,1,17.75,17.77,17.75,17.77,9
VIX16,2016-08-31 17:00,1,17.75,17.78,17.75,17.77,65
VIX16,2016-08-31 17:30,1,17.78,17.78,17.78,17.78,2
VIX16,2016-08-31 18:00,1,17.77,17.77,17.77,17.77,9
VIX16,2016-08-31 19:00,1,17.8,17.8,17.77,17.8,33
VIX16,2016-08-31 19:30,1,17.8,17.8,17.8,17.8,5
VIX16,2016-08-31 20:00,1,17.8,17.8,17.8,17.8,3
VIX16,2016-08-31 20:30,1,17.8,17.8,17.8,17.8,2
VIX16,2016-08-31 21:00,1,17.77,17.77,17.7,17.72,45
VIX16,2016-08-31 21:30,1,17.74,17.74,17.72,17.72,6
VIX16,2016-08-31 22:00,1,17.74,17.74,17.72,17.72,4
VIX16,2016-08-31 22:30,1,17.73,17.73,17.67,17.68,75
VIX16,2016-08-31 23:00,1,17.68,17.68,17.68,17.68,8
VIX16,2016-08-31 23:30,1,17.7,17.7,17.7,17.7,3
VIX16,2016-09-01 00:30,1,17.7,17.7,17.68,17.7,40
VIX16,2016-09-01 01:00,1,17.7,17.7,17.7,17.7,5
VIX16,2016-09-01 02:00,1,17.66,17.66,17.58,17.65,171
VIX16,2016-09-01 02:30,1,17.65,17.65,17.62,17.63,65
VIX16,2016-09-01 03:00,1,17.65,17.65,17.65,17.65,9
VIX16,2016-09-01 03:30,1,17.65,17.65,17.64,17.64,10
VIX16,2016-09-01 04:00,1,17.65,17.7,17.65,17.7,25
VIX16,2016-09-01 04:30,1,17.7,17.74,17.69,17.71,26
VIX16,2016-09-01 05:00,1,17.7,17.7,17.67,17.68,28
VIX16,2016-09-01 05:30,1,17.68,17.68,17.68,17.68,5
VIX16,2016-09-01 06:00,1,17.7,17.7,17.7,17.7,3
VIX16,2016-09-01 06:30,1,17.7,17.71,17.68,17.69,17
VIX16,2016-09-01 07:00,1,17.69,17.74,17.68,17.72,15
VIX16,2016-09-01 07:30,1,17.73,17.82,17.73,17.78,416
VIX16,2016-09-01 08:00,1,17.78,17.79,17.7,17.77,289
VIX16,2016-09-01 08:30,1,17.75,17.85,17.7,17.8,735
VIX16,2016-09-01 09:00,1,17.83,17.95,17.74,17.95,1764
VIX16,2016-09-01 09:30,1,17.95,18.05,17.9,17.98,1583
VIX16,2016-09-01 10:00,1,17.97,18.05,17.83,17.84,1502
VIX16,2016-09-01 10:30,1,17.85,17.93,17.8,17.89,911
VIX16,2016-09-01 11:00,1,17.88,17.9,17.7,17.78,991
VIX16,2016-09-01 11:30,1,17.75,17.78,17.7,17.75,863
VIX16,2016-09-01 12:00,1,17.75,17.76,17.7,17.73,302
VIX16,2016-09-01 12:30,1,17.73,17.82,17.7,17.8,569
VIX16,2016-09-01 13:00,1,17.8,17.88,17.78,17.83,1792
VIX16,2016-09-01 13:30,1,17.83,17.83,17.75,17.82,468
VIX16,2016-09-01 14:00,1,17.82,17.9,17.8,17.85,310
VIX16,2016-09-01 14:30,1,17.85,17.88,17.7,17.78,1140
VIX16,2016-09-01 15:00,1,17.75,17.8,17.7,17.75,903
VIX16,2016-09-01 15:30,2,17.73,17.75,17.7,17.7,93
VIX16,2016-09-01 16:30,2,17.71,17.71,17.71,17.71,3
VIX16,2016-09-01 17:00,2,17.74,17.74,17.72,17.72,6
VIX16,2016-09-01 18:30,2,17.75,17.75,17.75,17.75,50
VIX16,2016-09-01 19:00,2,17.75,17.79,17.75,17.79,38
VIX16,2016-09-01 19:30,2,17.77,17.77,17.75,17.75,43
VIX16,2016-09-01 20:30,2,17.8,17.8,17.8,17.8,38
VIX16,2016-09-01 21:00,2,17.8,17.8,17.78,17.79,5
VIX16,2016-09-01 22:00,2,17.8,17.84,17.8,17.8,8
VIX16,2016-09-01 22:30,2,17.79,17.8,17.79,17.8,24
VIX16,2016-09-01 23:00,2,17.82,17.82,17.82,17.82,4
VIX16,2016-09-01 23:30,2,17.82,17.82,17.82,17.82,20
VIX16,2016-09-02 00:00,2,17.85,17.85,17.83,17.83,4
VIX16,2016-09-02 00:30,2,17.83,17.83,17.83,17.83,1
VIX16,2016-09-02 01:00,2,17.8,17.81,17.8,17.81,15
VIX16,2016-09-02 01:30,2,17.82,17.82,17.82,17.82,4
VIX16,2016-09-02 02:00,2,17.8,17.85,17.8,17.85,12
VIX16,2016-09-02 02:30,2,17.8,17.8,17.78,17.78,8
VIX16,2016-09-02 03:00,2,17.79,17.8,17.79,17.8,3
VIX16,2016-09-02 03:30,2,17.77,17.8,17.77,17.8,5
VIX16,2016-09-02 04:30,2,17.75,17.78,17.75,17.78,7
VIX16,2016-09-02 05:00,2,17.75,17.78,17.75,17.75,14
VIX16,2016-09-02 05:30,2,17.75,17.75,17.75,17.75,2
VIX16,2016-09-02 06:00,2,17.75,17.75,17.75,17.75,1
VIX16,2016-09-02 06:30,2,17.75,17.85,17.75,17.85,929
VIX16,2016-09-02 07:00,2,17.82,17.9,17.79,17.79,644
VIX16,2016-09-02 07:30,2,17.8,17.8,17.6,17.6,1133
VIX16,2016-09-02 08:00,2,17.6,17.65,17.55,17.6,307
VIX16,2016-09-02 08:30,2,17.57,17.67,17.5,17.53,1460
VIX16,2016-09-02 09:00,2,17.54,17.6,17.5,17.54,775
VIX16,2016-09-02 09:30,2,17.55,17.6,17.55,17.6,549
VIX16,2016-09-02 10:00,2,17.57,17.62,17.55,17.6,621
VIX16,2016-09-02 10:30,2,17.62,17.65,17.6,17.63,355
VIX16,2016-09-02 11:00,2,17.63,17.73,17.6,17.65,816
VIX16,2016-09-02 11:30,2,17.68,17.68,17.6,17.64,777
VIX16,2016-09-02 12:00,2,17.65,17.75,17.6,17.7,1545
VIX16,2016-09-02 12:30,2,17.7,17.78,17.65,17.7,1391
VIX16,2016-09-02 13:00,2,17.68,17.75,17.65,17.68,538
VIX16,2016-09-02 13:30,2,17.68,17.7,17.63,17.65,1034
VIX16,2016-09-02 14:00,2,17.65,17.67,17.58,17.62,1128
VIX16,2016-09-02 14:30,2,17.63,17.64,17.55,17.58,1536
VIX16,2016-09-02 15:00,2,17.57,17.6,17.52,17.59,1626
VIX16,2016-09-04 17:00,5,17.55,17.56,17.47,17.47,48
VIX16,2016-09-04 17:30,5,17.5,17.5,17.45,17.45,67
VIX16,2016-09-04 18:00,5,17.5,17.55,17.46,17.52,168
VIX16,2016-09-04 18:30,5,17.52,17.55,17.5,17.51,18
VIX16,2016-09-04 19:00,5,17.5,17.55,17.5,17.55,47
VIX16,2016-09-04 20:00,5,17.52,17.52,17.52,17.52,2
VIX16,2016-09-04 20:30,5,17.5,17.52,17.47,17.5,24
VIX16,2016-09-04 21:00,5,17.5,17.5,17.5,17.5,1
VIX16,2016-09-04 21:30,5,17.5,17.5,17.5,17.5,3
VIX16,2016-09-04 22:00,5,17.55,17.57,17.53,17.54,85
VIX16,2016-09-04 22:30,5,17.52,17.55,17.52,17.52,24
VIX16,2016-09-04 23:00,5,17.55,17.56,17.55,17.56,53
VIX16,2016-09-04 23:30,5,17.55,17.55,17.55,17.55,7
VIX16,2016-09-05 00:00,5,17.57,17.57,17.55,17.55,35
VIX16,2016-09-05 00:30,5,17.5,17.5,17.5,17.5,3
VIX16,2016-09-05 01:00,5,17.55,17.56,17.52,17.53,81
VIX16,2016-09-05 01:30,5,17.54,17.56,17.52,17.54,17
VIX16,2016-09-05 02:00,5,17.55,17.58,17.55,17.55,34
VIX16,2016-09-05 02:30,5,17.5,17.6,17.5,17.6,70
VIX16,2016-09-05 03:30,5,17.55,17.55,17.53,17.54,17
VIX16,2016-09-05 04:00,5,17.55,17.55,17.54,17.55,14
VIX16,2016-09-05 04:30,5,17.55,17.56,17.55,17.55,10
VIX16,2016-09-05 05:00,5,17.55,17.56,17.55,17.56,13
VIX16,2016-09-05 05:30,5,17.5,17.5,17.5,17.5,13
VIX16,2016-09-05 06:00,5,17.55,17.55,17.54,17.54,2
VIX16,2016-09-05 06:30,5,17.54,17.55,17.54,17.55,17
VIX16,2016-09-05 07:00,5,17.55,17.55,17.55,17.55,4
VIX16,2016-09-05 08:00,5,17.55,17.55,17.55,17.55,1
VIX16,2016-09-05 08:30,5,17.5,17.54,17.5,17.54,3
VIX16,2016-09-05 09:00,5,17.55,17.6,17.53,17.6,7
VIX16,2016-09-05 09:30,5,17.58,17.58,17.55,17.55,21
VIX16,2016-09-05 10:00,5,17.55,17.6,17.5,17.6,39
VIX16,2016-09-05 17:00,6,17.51,17.58,17.51,17.58,31
VIX16,2016-09-05 17:30,6,17.56,17.56,17.5,17.5,17
VIX16,2016-09-05 18:00,6,17.53,17.53,17.5,17.5,22
VIX16,2016-09-05 19:00,6,17.5,17.55,17.48,17.55,22
VIX16,2016-09-05 19:30,6,17.55,17.55,17.55,17.55,2
VIX16,2016-09-05 20:30,6,17.5,17.5,17.48,17.5,15
VIX16,2016-09-05 22:00,6,17.5,17.5,17.5,17.5,4
VIX16,2016-09-06 00:00,6,17.52,17.52,17.52,17.52,2
VIX16,2016-09-06 01:00,6,17.5,17.5,17.47,17.47,3
VIX16,2016-09-06 01:30,6,17.48,17.48,17.47,17.47,34
VIX16,2016-09-06 02:00,6,17.5,17.5,17.48,17.48,30
VIX16,2016-09-06 02:30,6,17.5,17.53,17.5,17.53,7
VIX16,2016-09-06 03:00,6,17.52,17.55,17.5,17.5,28
VIX16,2016-09-06 03:30,6,17.5,17.5,17.5,17.5,7
VIX16,2016-09-06 04:00,6,17.48,17.5,17.48,17.5,7
VIX16,2016-09-06 04:30,6,17.45,17.45,17.45,17.45,1
VIX16,2016-09-06 05:00,6,17.49,17.5,17.49,17.5,6
VIX16,2016-09-06 05:30,6,17.47,17.5,17.47,17.48,13
VIX16,2016-09-06 06:00,6,17.49,17.5,17.49,17.49,12
VIX16,2016-09-06 06:30,6,17.48,17.5,17.48,17.49,20
VIX16,2016-09-06 07:00,6,17.49,17.5,17.45,17.5,49
VIX16,2016-09-06 07:30,6,17.48,17.5,17.48,17.5,22
VIX16,2016-09-06 08:00,6,17.48,17.48,17.42,17.42,197
VIX16,2016-09-06 08:30,6,17.44,17.48,17.35,17.45,1090
VIX16,2016-09-06 09:00,6,17.43,17.55,17.35,17.5,1671
VIX16,2016-09-06 09:30,6,17.48,17.5,17.4,17.43,811
VIX16,2016-09-06 10:00,6,17.43,17.47,17.4,17.42,526
VIX16,2016-09-06 10:30,6,17.4,17.44,17.35,17.35,691
VIX16,2016-09-06 11:00,6,17.37,17.43,17.35,17.43,798
VIX16,2016-09-06 11:30,6,17.43,17.43,17.35,17.39,405
VIX16,2016-09-06 12:00,6,17.38,17.4,17.35,17.4,338
VIX16,2016-09-06 12:30,6,17.37,17.39,17.35,17.37,289
VIX16,2016-09-06 13:00,6,17.37,17.4,17.33,17.37,815
VIX16,2016-09-06 13:30,6,17.35,17.37,17.3,17.32,712
VIX16,2016-09-06 14:00,6,17.32,17.35,17.3,17.32,924
VIX16,2016-09-06 14:30,6,17.32,17.35,17.23,17.25,2641
VIX16,2016-09-06 15:00,6,17.25,17.28,17.16,17.17,2855
VIX16,2016-09-06 15:30,7,17.18,17.2,17.15,17.15,376
VIX16,2016-09-06 16:30,7,17.17,17.17,17.17,17.17,2
VIX16,2016-09-06 17:30,7,17.17,17.17,17.17,17.17,1
VIX16,2016-09-06 18:00,7,17.18,17.2,17.18,17.2,29
VIX16,2016-09-06 18:30,7,17.18,17.2,17.15,17.18,11
VIX16,2016-09-06 19:00,7,17.18,17.2,17.18,17.2,13
VIX16,2016-09-06 20:30,7,17.2,17.2,17.18,17.2,13
VIX16,2016-09-06 22:00,7,17.17,17.17,17.15,17.15,23
VIX16,2016-09-06 22:30,7,17.17,17.2,17.17,17.2,21
VIX16,2016-09-07 01:00,7,17.2,17.2,17.2,17.2,17
VIX16,2016-09-07 01:30,7,17.2,17.2,17.15,17.15,12
VIX16,2016-09-07 02:00,7,17.18,17.2,17.17,17.18,27
VIX16,2016-09-07 02:30,7,17.18,17.18,17.13,17.15,134
VIX16,2016-09-07 03:00,7,17.18,17.2,17.17,17.2,20
VIX16,2016-09-07 03:30,7,17.17,17.17,17.17,17.17,16
VIX16,2016-09-07 04:30,7,17.17,17.23,17.17,17.23,29
VIX16,2016-09-07 05:00,7,17.22,17.22,17.18,17.18,7
VIX16,2016-09-07 05:30,7,17.18,17.2,17.18,17.2,17
VIX16,2016-09-07 06:00,7,17.25,17.25,17.22,17.22,2
VIX16,2016-09-07 06:30,7,17.2,17.22,17.2,17.21,176
VIX16,2016-09-07 07:00,7,17.2,17.25,17.2,17.23,372
VIX16,2016-09-07 07:30,7,17.2,17.25,17.16,17.2,1039
VIX16,2016-09-07 08:00,7,17.19,17.2,17.17,17.2,262
VIX16,2016-09-07 08:30,7,17.2,17.25,17.15,17.15,1082
VIX16,2016-09-07 09:00,7,17.15,17.2,17.12,17.18,1298
VIX16,2016-09-07 09:30,7,17.18,17.25,17.15,17.2,1202
VIX16,2016-09-07 10:00,7,17.21,17.28,17.16,17.23,1057
VIX16,2016-09-07 10:30,7,17.2,17.3,17.2,17.24,1537
VIX16,2016-09-07 11:00,7,17.24,17.31,17.22,17.28,763
VIX16,2016-09-07 11:30,7,17.27,17.29,17.2,17.23,477
VIX16,2016-09-07 12:00,7,17.23,17.24,17.2,17.23,443
VIX16,2016-09-07 12:30,7,17.2,17.23,17.15,17.18,439
VIX16,2016-09-07 13:00,7,17.18,17.2,17.05,17.05,620
VIX16,2016-09-07 13:30,7,17.09,17.14,17.05,17.07,1212
VIX16,2016-09-07 14:00,7,17.09,17.12,17.07,17.12,782
VIX16,2016-09-07 14:30,7,17.12,17.15,17.1,17.13,1952
VIX16,2016-09-07 15:00,7,17.1,17.15,17.08,17.12,1461
VIX16,2016-09-07 15:30,8,17.12,17.15,17.1,17.15,32
VIX16,2016-09-07 16:30,8,17.1,17.14,17.1,17.11,7
VIX16,2016-09-07 17:00,8,17.14,17.14,17.13,17.13,3
VIX16,2016-09-07 18:30,8,17.14,17.15,17.14,17.15,2
VIX16,2016-09-07 19:30,8,17.13,17.13,17.13,17.13,2
VIX16,2016-09-07 21:00,8,17.15,17.15,17.15,17.15,15
VIX16,2016-09-07 21:30,8,17.1,17.1,17.1,17.1,14
VIX16,2016-09-07 23:30,8,17.1,17.1,17.1,17.1,36
VIX16,2016-09-08 00:00,8,17.1,17.1,17.1,17.1,9
VIX16,2016-09-08 00:30,8,17.1,17.15,17.07,17.08,29
VIX16,2016-09-08 01:00,8,17.12,17.12,17.08,17.08,33
VIX16,2016-09-08 02:00,8,17.1,17.1,17.08,17.08,61
VIX16,2016-09-08 02:30,8,17.08,17.08,17.05,17.06,36
VIX16,2016-09-08 03:00,8,17.05,17.05,17.03,17.03,12
VIX16,2016-09-08 03:30,8,17.05,17.05,17.03,17.05,50
VIX16,2016-09-08 04:00,8,17.05,17.06,17.05,17.05,71
VIX16,2016-09-08 04:30,8,17.06,17.06,17.06,17.06,6
VIX16,2016-09-08 05:00,8,17.05,17.1,17.05,17.06,79
VIX16,2016-09-08 05:30,8,17.09,17.09,17.09,17.09,2
VIX16,2016-09-08 06:00,8,17.1,17.1,17.09,17.09,36
VIX16,2016-09-08 06:30,8,17.09,17.14,17.05,17.14,20
VIX16,2016-09-08 07:00,8,17.1,17.13,17.07,17.07,80
VIX16,2016-09-08 07:30,8,17.1,17.2,17.06,17.14,179
VIX16,2016-09-08 08:00,8,17.13,17.29,17.1,17.1,654
VIX16,2016-09-08 08:30,8,17.15,17.27,17.15,17.24,1748
VIX16,2016-09-08 09:00,8,17.25,17.3,17.19,17.3,968
VIX16,2016-09-08 09:30,8,17.28,17.32,17.2,17.25,1405
VIX16,2016-09-08 10:00,8,17.25,17.27,17.15,17.2,1066
VIX16,2016-09-08 10:30,8,17.19,17.25,17.17,17.22,582
VIX16,2016-09-08 11:00,8,17.19,17.27,17.19,17.25,490
VIX16,2016-09-08 11:30,8,17.24,17.29,17.2,17.24,503
VIX16,2016-09-08 12:00,8,17.24,17.27,17.2,17.25,306
VIX16,2016-09-08 12:30,8,17.27,17.32,17.24,17.29,524
VIX16,2016-09-08 13:00,8,17.25,17.3,17.2,17.29,561
VIX16,2016-09-08 13:30,8,17.29,17.29,17.15,17.17,432
VIX16,2016-09-08 14:00,8,17.16,17.22,17.15,17.22,856
VIX16,2016-09-08 14:30,8,17.22,17.25,17.15,17.22,955
VIX16,2016-09-08 15:00,8,17.21,17.3,17.2,17.29,1387
VIX16,2016-09-08 15:30,9,17.28,17.3,17.25,17.3,21
VIX16,2016-09-08 16:00,9,17.27,17.27,17.25,17.25,13
VIX16,2016-09-08 17:30,9,17.26,17.26,17.26,17.26,8
VIX16,2016-09-08 18:00,9,17.25,17.25,17.25,17.25,5
VIX16,2016-09-08 19:00,9,17.26,17.27,17.26,17.27,12
VIX16,2016-09-08 19:30,9,17.25,17.27,17.23,17.27,52
VIX16,2016-09-08 20:30,9,17.25,17.27,17.24,17.27,58
VIX16,2016-09-08 21:30,9,17.3,17.3,17.27,17.27,10
VIX16,2016-09-08 22:30,9,17.25,17.25,17.25,17.25,5
VIX16,2016-09-09 01:00,9,17.25,17.25,17.25,17.25,22
VIX16,2016-09-09 01:30,9,17.27,17.3,17.27,17.3,27
VIX16,2016-09-09 02:00,9,17.3,17.35,17.3,17.35,111
VIX16,2016-09-09 02:30,9,17.34,17.35,17.33,17.33,15
VIX16,2016-09-09 03:00,9,17.33,17.4,17.33,17.38,170
VIX16,2016-09-09 03:30,9,17.35,17.38,17.33,17.34,94
VIX16,2016-09-09 04:00,9,17.34,17.34,17.3,17.33,20
VIX16,2016-09-09 04:30,9,17.34,17.34,17.34,17.34,1
VIX16,2016-09-09 05:00,9,17.33,17.37,17.33,17.35,97
VIX16,2016-09-09 05:30,9,17.35,17.39,17.35,17.35,102
VIX16,2016-09-09 06:00,9,17.38,17.38,17.36,17.37,48
VIX16,2016-09-09 06:30,9,17.38,17.48,17.38,17.47,154
VIX16,2016-09-09 07:00,9,17.48,17.63,17.45,17.59,828
VIX16,2016-09-09 07:30,9,17.55,17.67,17.5,17.63,436
VIX16,2016-09-09 08:00,9,17.63,17.65,17.58,17.64,587
VIX16,2016-09-09 08:30,9,17.62,17.75,17.56,17.68,3395
VIX16,2016-09-09 09:00,9,17.68,17.82,17.65,17.7,3284
VIX16,2016-09-09 09:30,9,17.7,17.93,17.7,17.78,2373
VIX16,2016-09-09 10:00,9,17.78,17.88,17.75,17.78,1682
VIX16,2016-09-09 10:30,9,17.78,18.08,17.77,18,1507
VIX16,2016-09-09 11:00,9,18.01,18.05,17.93,17.98,2442
VIX16,2016-09-09 11:30,9,17.98,18.07,17.97,18.02,1650
VIX16,2016-09-09 12:00,9,18.02,18.22,18.02,18.11,3557
VIX16,2016-09-09 12:30,9,18.12,18.45,18.08,18.32,4042
VIX16,2016-09-09 13:00,9,18.32,18.45,18.25,18.25,2543
VIX16,2016-09-09 13:30,9,18.25,18.4,18.2,18.38,2528
VIX16,2016-09-09 14:00,9,18.38,18.58,18.35,18.39,3253
VIX16,2016-09-09 14:30,9,18.39,18.85,18.39,18.82,5312
VIX16,2016-09-09 15:00,9,18.8,19,18.78,18.78,4275
VIX16,2016-09-11 17:00,12,18.8,19.05,18.74,19.05,515
VIX16,2016-09-11 17:30,12,19.07,19.18,19.02,19.12,551
VIX16,2016-09-11 18:00,12,19.1,19.1,18.93,18.94,39
VIX16,2016-09-11 18:30,12,18.95,18.95,18.85,18.87,53
VIX16,2016-09-11 19:00,12,18.85,18.88,18.74,18.75,139
VIX16,2016-09-11 19:30,12,18.7,18.77,18.7,18.75,42
VIX16,2016-09-11 20:00,12,18.75,18.78,18.74,18.75,124
VIX16,2016-09-11 20:30,12,18.8,18.97,18.78,18.97,73
VIX16,2016-09-11 21:00,12,18.97,19.1,18.9,19,117
VIX16,2016-09-11 21:30,12,19.01,19.05,18.98,19.04,49
VIX16,2016-09-11 22:00,12,19.05,19.1,19.04,19.1,16
VIX16,2016-09-11 22:30,12,19.1,19.22,19.1,19.2,44
VIX16,2016-09-11 23:00,12,19.2,19.25,19.18,19.18,49
VIX16,2016-09-11 23:30,12,19.16,19.17,19.02,19.02,12
VIX16,2016-09-12 00:00,12,19,19.11,18.98,19.11,49
VIX16,2016-09-12 00:30,12,19.08,19.12,19,19.05,157
VIX16,2016-09-12 01:00,12,19.05,19.2,19.03,19.15,33
VIX16,2016-09-12 01:30,12,19.1,19.1,18.98,19.06,191
VIX16,2016-09-12 02:00,12,19.07,19.21,18.99,19,333
VIX16,2016-09-12 02:30,12,19,19.14,18.99,19.11,242
VIX16,2016-09-12 03:00,12,19.1,19.15,18.95,19.05,475
VIX16,2016-09-12 03:30,12,19.01,19.08,18.98,19.03,222
VIX16,2016-09-12 04:00,12,19.03,19.04,18.92,18.95,76
VIX16,2016-09-12 04:30,12,19,19.07,18.95,19.03,86
VIX16,2016-09-12 05:00,12,19.03,19.06,19.03,19.06,30
VIX16,2016-09-12 05:30,12,19.05,19.05,19,19,48
VIX16,2016-09-12 06:00,12,19.03,19.06,19,19.03,98
VIX16,2016-09-12 06:30,12,19.03,19.07,18.95,18.95,435
VIX16,2016-09-12 07:00,12,18.9,18.98,18.73,18.75,635
VIX16,2016-09-12 07:30,12,18.75,18.9,18.68,18.75,877
VIX16,2016-09-12 08:00,12,18.73,18.79,18.7,18.78,669
VIX16,2016-09-12 08:30,12,18.75,18.93,18.4,18.55,8618
VIX16,2016-09-12 09:00,12,18.56,18.56,18.3,18.3,2383
VIX16,2016-09-12 09:30,12,18.3,18.5,18.2,18.3,2362
VIX16,2016-09-12 10:00,12,18.27,18.34,18.11,18.24,3910
VIX16,2016-09-12 10:30,12,18.24,18.33,18.05,18.14,3259
VIX16,2016-09-12 11:00,12,18.15,18.18,18.03,18.1,1783
VIX16,2016-09-12 11:30,12,18.1,18.25,18.07,18.12,2015
VIX16,2016-09-12 12:00,12,18.12,18.23,17.98,18.2,2788
VIX16,2016-09-12 12:30,12,18.23,18.33,18.08,18.1,2601
VIX16,2016-09-12 13:00,12,18.1,18.1,17.9,18,1339
VIX16,2016-09-12 13:30,12,17.95,18.03,17.87,18,2069
VIX16,2016-09-12 14:00,12,18,18.05,17.89,17.9,2242
VIX16,2016-09-12 14:30,12,17.89,17.95,17.75,17.89,5008
VIX16,2016-09-12 15:00,12,17.89,18,17.85,17.98,1825
VIX16,2016-09-12 15:30,13,17.98,18.02,17.95,17.95,251
VIX16,2016-09-12 16:00,13,17.98,18,17.97,17.97,9
VIX16,2016-09-12 16:30,13,18,18,17.97,18,36
VIX16,2016-09-12 17:00,13,18,18.03,17.95,18,194
VIX16,2016-09-12 17:30,13,17.99,17.99,17.99,17.99,6
VIX16,2016-09-12 18:00,13,17.99,17.99,17.99,17.99,42
VIX16,2016-09-12 18:30,13,17.97,17.97,17.97,17.97,1
VIX16,2016-09-12 19:00,13,17.99,17.99,17.93,17.94,221
VIX16,2016-09-12 19:30,13,17.94,18.04,17.94,18.04,173
VIX16,2016-09-12 20:00,13,18.04,18.04,17.98,18,171
VIX16,2016-09-12 20:30,13,18,18.05,18,18.04,75
VIX16,2016-09-12 21:00,13,18.05,18.05,18,18.03,78
VIX16,2016-09-12 21:30,13,18,18.02,17.97,18.02,67
VIX16,2016-09-12 22:00,13,18,18,18,18,1
VIX16,2016-09-12 22:30,13,18,18.09,18,18.09,57
VIX16,2016-09-12 23:00,13,18.09,18.09,18.03,18.03,138
VIX16,2016-09-12 23:30,13,18.03,18.03,18.01,18.02,12
VIX16,2016-09-13 00:00,13,18.02,18.09,18.02,18.05,125
VIX16,2016-09-13 00:30,13,18.05,18.13,18.05,18.12,90
VIX16,2016-09-13 01:00,13,18.15,18.18,18.1,18.14,118
VIX16,2016-09-13 01:30,13,18.15,18.2,18.12,18.15,161
VIX16,2016-09-13 02:00,13,18.17,18.25,18.15,18.2,229
VIX16,2016-09-13 02:30,13,18.25,18.28,18.2,18.22,281
VIX16,2016-09-13 03:00,13,18.24,18.34,18.22,18.3,201
VIX16,2016-09-13 03:30,13,18.33,18.33,18.28,18.28,37
VIX16,2016-09-13 04:00,13,18.3,18.3,18.25,18.26,113
VIX16,2016-09-13 04:30,13,18.28,18.31,18.27,18.3,55
VIX16,2016-09-13 05:00,13,18.28,18.29,18.25,18.25,67
VIX16,2016-09-13 05:30,13,18.21,18.22,18.16,18.22,265
VIX16,2016-09-13 06:00,13,18.22,18.24,18.2,18.22,79
VIX16,2016-09-13 06:30,13,18.24,18.3,18.2,18.21,625
VIX16,2016-09-13 07:00,13,18.24,18.24,18.13,18.2,482
VIX16,2016-09-13 07:30,13,18.2,18.4,18.2,18.28,751
VIX16,2016-09-13 08:00,13,18.3,18.38,18.27,18.29,662
VIX16,2016-09-13 08:30,13,18.31,18.65,18.2,18.64,3946
VIX16,2016-09-13 09:00,13,18.64,18.95,18.63,18.87,5051
VIX16,2016-09-13 09:30,13,18.85,18.9,18.6,18.85,2860
VIX16,2016-09-13 10:00,13,18.88,19.15,18.83,19.05,4316
VIX16,2016-09-13 10:30,13,19.06,19.3,19.05,19.2,3535
VIX16,2016-09-13 11:00,13,19.17,19.2,18.87,19.07,3335
VIX16,2016-09-13 11:30,13,19.07,19.33,19,19.23,1783
VIX16,2016-09-13 12:00,13,19.24,19.36,19,19.04,2767
VIX16,2016-09-13 12:30,13,19,19.24,18.88,19.2,2659
VIX16,2016-09-13 13:00,13,19.18,19.4,19.14,19.38,2443
VIX16,2016-09-13 13:30,13,19.38,19.49,19.1,19.33,5849
VIX16,2016-09-13 14:00,13,19.35,19.4,19.04,19.09,5331
VIX16,2016-09-13 14:30,13,19.06,19.27,18.8,19.08,7109
VIX16,2016-09-13 15:00,13,19.09,19.15,18.8,18.8,4268
VIX16,2016-09-13 15:30,14,18.76,18.8,18.7,18.8,164
VIX16,2016-09-13 16:00,14,18.75,18.77,18.75,18.77,20
VIX16,2016-09-13 16:30,14,18.76,18.76,18.76,18.76,1
VIX16,2016-09-13 17:00,14,18.75,18.79,18.73,18.77,62
VIX16,2016-09-13 17:30,14,18.78,18.8,18.78,18.8,78
VIX16,2016-09-13 18:00,14,18.78,18.8,18.76,18.8,14
VIX16,2016-09-13 18:30,14,18.85,18.85,18.79,18.8,11
VIX16,2016-09-13 19:00,14,18.78,18.78,18.62,18.7,318
VIX16,2016-09-13 19:30,14,18.7,18.75,18.68,18.75,23
VIX16,2016-09-13 20:00,14,18.8,18.8,18.7,18.72,37
VIX16,2016-09-13 20:30,14,18.7,18.75,18.7,18.75,52
VIX16,2016-09-13 21:00,14,18.73,18.74,18.62,18.74,299
VIX16,2016-09-13 21:30,14,18.7,18.74,18.7,18.73,23
VIX16,2016-09-13 22:00,14,18.73,18.75,18.7,18.72,19
VIX16,2016-09-13 22:30,14,18.74,18.8,18.74,18.8,22
VIX16,2016-09-13 23:00,14,18.8,18.8,18.75,18.8,8
VIX16,2016-09-13 23:30,14,18.77,18.78,18.73,18.73,13
VIX16,2016-09-14 00:00,14,18.73,18.73,18.7,18.7,6
VIX16,2016-09-14 00:30,14,18.73,18.77,18.73,18.77,7
VIX16,2016-09-14 01:00,14,18.75,18.78,18.75,18.75,23
VIX16,2016-09-14 01:30,14,18.7,18.74,18.67,18.7,29
VIX16,2016-09-14 02:00,14,18.7,18.84,18.68,18.77,192
VIX16,2016-09-14 02:30,14,18.79,18.91,18.79,18.86,294
VIX16,2016-09-14 03:00,14,18.85,18.85,18.68,18.72,91
VIX16,2016-09-14 03:30,14,18.72,18.75,18.6,18.65,99
VIX16,2016-09-14 04:00,14,18.7,18.89,18.69,18.8,138
VIX16,2016-09-14 04:30,14,18.85,18.85,18.75,18.75,66
VIX16,2016-09-14 05:00,14,18.78,18.8,18.75,18.75,25
VIX16,2016-09-14 05:30,14,18.7,18.75,18.7,18.7,52
VIX16,2016-09-14 06:00,14,18.7,18.74,18.6,18.64,127
VIX16,2016-09-14 06:30,14,18.65,18.69,18.65,18.65,105
VIX16,2016-09-14 07:00,14,18.65,18.73,18.6,18.7,240
VIX16,2016-09-14 07:30,14,18.68,18.7,18.55,18.67,600
VIX16,2016-09-14 08:00,14,18.68,19.03,18.67,18.87,881
VIX16,2016-09-14 08:30,14,18.9,19.17,18.7,18.9,5445
VIX16,2016-09-14 09:00,14,18.95,18.96,18.58,18.65,2744
VIX16,2016-09-14 09:30,14,18.65,18.8,18.45,18.71,3257
VIX16,2016-09-14 10:00,14,18.7,18.77,18.52,18.63,2005
VIX16,2016-09-14 10:30,14,18.6,18.75,18.6,18.65,1710
VIX16,2016-09-14 11:00,14,18.63,18.7,18.53,18.62,809
VIX16,2016-09-14 11:30,14,18.6,18.85,18.6,18.79,1114
VIX16,2016-09-14 12:00,14,18.8,18.85,18.68,18.8,899
VIX16,2016-09-14 12:30,14,18.77,19.15,18.7,19.09,2429
VIX16,2016-09-14 13:00,14,19.1,19.24,19.03,19.08,2364
VIX16,2016-09-14 13:30,14,19.1,19.22,18.92,18.96,2301
VIX16,2016-09-14 14:00,14,18.97,19.3,18.95,19.25,2083
VIX16,2016-09-14 14:30,14,19.25,19.26,18.97,19.02,2642
VIX16,2016-09-14 15:00,14,19,19.35,18.99,19.28,2722
VIX16,2016-09-14 15:30,15,19.25,19.3,19.2,19.2,115
VIX16,2016-09-14 16:00,15,19.24,19.24,19.22,19.24,14
VIX16,2016-09-14 16:30,15,19.25,19.25,19.24,19.25,25
VIX16,2016-09-14 17:00,15,19.25,19.3,19.25,19.25,75
VIX16,2016-09-14 17:30,15,19.24,19.24,19.23,19.23,5
VIX16,2016-09-14 18:00,15,19.23,19.24,19.21,19.21,11
VIX16,2016-09-14 18:30,15,19.2,19.2,19.2,19.2,2
VIX16,2016-09-14 19:00,15,19.2,19.22,19.19,19.2,12
VIX16,2016-09-14 19:30,15,19.2,19.2,19.2,19.2,4
VIX16,2016-09-14 20:00,15,19.2,19.2,19.2,19.2,5
VIX16,2016-09-14 20:30,15,19.16,19.37,19.16,19.35,136
VIX16,2016-09-14 21:00,15,19.39,19.39,19.35,19.35,28
VIX16,2016-09-14 21:30,15,19.35,19.39,19.33,19.37,16
VIX16,2016-09-14 22:00,15,19.37,19.37,19.35,19.35,8
VIX16,2016-09-14 22:30,15,19.35,19.35,19.3,19.32,7
VIX16,2016-09-14 23:00,15,19.33,19.33,19.29,19.29,59
VIX16,2016-09-14 23:30,15,19.3,19.3,19.29,19.29,6
VIX16,2016-09-15 00:00,15,19.25,19.27,19.23,19.24,160
VIX16,2016-09-15 00:30,15,19.23,19.23,19.2,19.22,7
VIX16,2016-09-15 01:00,15,19.17,19.22,19.17,19.2,36
VIX16,2016-09-15 01:30,15,19.2,19.27,19.2,19.25,46
VIX16,2016-09-15 02:00,15,19.25,19.3,19.09,19.17,196
VIX16,2016-09-15 02:30,15,19.17,19.2,19.11,19.15,334
VIX16,2016-09-15 03:00,15,19.15,19.17,19.08,19.13,213
VIX16,2016-09-15 03:30,15,19.15,19.16,19.08,19.1,45
VIX16,2016-09-15 04:00,15,19.11,19.13,19.08,19.1,73
VIX16,2016-09-15 04:30,15,19.1,19.1,18.97,19,153
VIX16,2016-09-15 05:00,15,19.01,19.05,18.95,19,81
VIX16,2016-09-15 05:30,15,19,19,18.9,18.95,138
VIX16,2016-09-15 06:00,15,18.95,19.12,18.95,19.07,178
VIX16,2016-09-15 06:30,15,19.05,19.1,18.93,18.93,180
VIX16,2016-09-15 07:00,15,18.93,18.96,18.89,18.94,302
VIX16,2016-09-15 07:30,15,18.94,19.18,18.89,19.1,1225
VIX16,2016-09-15 08:00,15,19.09,19.35,19.05,19.11,1515
VIX16,2016-09-15 08:30,15,19.13,19.45,18.98,19.25,6983
VIX16,2016-09-15 09:00,15,19.24,19.28,18.91,19.02,3707
VIX16,2016-09-15 09:30,15,19,19.15,18.83,18.85,2544
VIX16,2016-09-15 10:00,15,18.85,18.88,18.62,18.7,3338
VIX16,2016-09-15 10:30,15,18.64,18.78,18.54,18.74,1685
VIX16,2016-09-15 11:00,15,18.74,18.81,18.65,18.75,1289
VIX16,2016-09-15 11:30,15,18.75,18.94,18.73,18.8,2194
VIX16,2016-09-15 12:00,15,18.75,18.77,18.58,18.7,2914
VIX16,2016-09-15 12:30,15,18.67,18.7,18.53,18.54,1055
VIX16,2016-09-15 13:00,15,18.53,18.6,18.45,18.59,1087
VIX16,2016-09-15 13:30,15,18.59,18.65,18.54,18.55,864
VIX16,2016-09-15 14:00,15,18.58,18.72,18.5,18.62,3095
VIX16,2016-09-15 14:30,15,18.6,18.7,18.55,18.6,1825
VIX16,2016-09-15 15:00,15,18.6,18.85,18.58,18.85,3697
VIX16,2016-09-15 15:30,16,18.85,18.85,18.75,18.75,193
VIX16,2016-09-15 16:00,16,18.75,18.79,18.73,18.73,21
VIX16,2016-09-15 16:30,16,18.78,18.78,18.76,18.76,36
VIX16,2016-09-15 17:00,16,18.75,18.85,18.75,18.84,143
VIX16,2016-09-15 17:30,16,18.83,18.85,18.8,18.8,43
VIX16,2016-09-15 18:00,16,18.8,18.82,18.79,18.8,34
VIX16,2016-09-15 18:30,16,18.8,18.86,18.79,18.85,23
VIX16,2016-09-15 19:00,16,18.85,18.86,18.81,18.81,15
VIX16,2016-09-15 19:30,16,18.82,18.85,18.82,18.85,7
VIX16,2016-09-15 20:00,16,18.85,18.85,18.85,18.85,4
VIX16,2016-09-15 20:30,16,18.8,18.8,18.8,18.8,2
VIX16,2016-09-15 21:00,16,18.8,18.8,18.8,18.8,5
VIX16,2016-09-15 22:00,16,18.8,18.85,18.8,18.85,7
VIX16,2016-09-15 23:00,16,18.86,18.9,18.85,18.85,6
VIX16,2016-09-15 23:30,16,18.86,18.86,18.85,18.85,3
VIX16,2016-09-16 00:00,16,18.84,18.84,18.84,18.84,2
VIX16,2016-09-16 00:30,16,18.84,18.84,18.84,18.84,3
VIX16,2016-09-16 01:00,16,18.85,18.9,18.85,18.88,88
VIX16,2016-09-16 01:30,16,18.86,18.9,18.85,18.89,92
VIX16,2016-09-16 02:00,16,18.87,18.9,18.78,18.8,116
VIX16,2016-09-16 02:30,16,18.83,18.88,18.83,18.85,68
VIX16,2016-09-16 03:00,16,18.85,18.9,18.83,18.9,35
VIX16,2016-09-16 03:30,16,18.9,18.99,18.9,18.95,130
VIX16,2016-09-16 04:00,16,18.93,18.95,18.83,18.83,129
VIX16,2016-09-16 04:30,16,18.88,18.88,18.78,18.87,156
VIX16,2016-09-16 05:00,16,18.87,19.03,18.87,19.01,285
VIX16,2016-09-16 05:30,16,19.01,19.03,18.93,18.99,109
VIX16,2016-09-16 06:00,16,19,19.04,18.97,19.02,64
VIX16,2016-09-16 06:30,16,19,19.06,19,19.05,210
VIX16,2016-09-16 07:00,16,19.05,19.05,18.89,18.95,735
VIX16,2016-09-16 07:30,16,18.95,19,18.85,18.86,602
VIX16,2016-09-16 08:00,16,18.89,18.98,18.82,18.95,585
VIX16,2016-09-16 08:30,16,18.95,19.1,18.9,18.95,5408
VIX16,2016-09-16 09:00,16,18.95,19.15,18.92,19,2151
VIX16,2016-09-16 09:30,16,19,19,18.67,18.81,3563
VIX16,2016-09-16 10:00,16,18.8,18.88,18.75,18.83,3307
VIX16,2016-09-16 10:30,16,18.83,18.88,18.65,18.67,3827
VIX16,2016-09-16 11:00,16,18.65,18.7,18.52,18.56,2016
VIX16,2016-09-16 11:30,16,18.57,18.73,18.52,18.69,949
VIX16,2016-09-16 12:00,16,18.7,18.73,18.61,18.73,789
VIX16,2016-09-16 12:30,16,18.75,18.98,18.72,18.87,1522
VIX16,2016-09-16 13:00,16,18.89,18.98,18.77,18.77,1341
VIX16,2016-09-16 13:30,16,18.76,18.76,18.65,18.73,918
VIX16,2016-09-16 14:00,16,18.74,18.74,18.56,18.6,1762
VIX16,2016-09-16 14:30,16,18.57,18.58,18.37,18.43,2498
VIX16,2016-09-16 15:00,16,18.46,18.47,18.28,18.3,2605
VIX16,2016-09-18 17:00,19,18.4,18.4,18.18,18.2,82
VIX16,2016-09-18 17:30,19,18.19,18.23,18.19,18.2,64
VIX16,2016-09-18 18:00,19,18.19,18.2,18.19,18.2,7
VIX16,2016-09-18 18:30,19,18.19,18.19,18.02,18.15,247
VIX16,2016-09-18 19:00,19,18.1,18.15,18.1,18.15,6
VIX16,2016-09-18 19:30,19,18.15,18.15,18.15,18.15,2
VIX16,2016-09-18 20:00,19,18.1,18.1,18.1,18.1,4
VIX16,2016-09-18 20:30,19,18.15,18.15,18.07,18.15,35
VIX16,2016-09-18 21:00,19,18.1,18.12,18.05,18.05,15
VIX16,2016-09-18 21:30,19,18.05,18.1,18.05,18.05,11
VIX16,2016-09-18 22:00,19,18.07,18.09,18.05,18.09,15
VIX16,2016-09-18 22:30,19,18.05,18.08,18.05,18.08,9
VIX16,2016-09-18 23:00,19,18.08,18.13,18.08,18.1,22
VIX16,2016-09-18 23:30,19,18.1,18.1,18.07,18.1,47
VIX16,2016-09-19 00:00,19,18.1,18.1,18.03,18.08,25
VIX16,2016-09-19 00:30,19,18.08,18.08,18.07,18.07,2
VIX16,2016-09-19 01:00,19,18.05,18.06,18,18.01,64
VIX16,2016-09-19 01:30,19,18.05,18.05,18.03,18.03,21
VIX16,2016-09-19 02:00,19,18,18.05,17.98,18,252
VIX16,2016-09-19 02:30,19,18.01,18.01,17.88,17.95,101
VIX16,2016-09-19 03:00,19,17.98,18.02,17.95,17.96,182
VIX16,2016-09-19 03:30,19,17.95,17.96,17.92,17.95,77
VIX16,2016-09-19 04:00,19,17.96,17.96,17.86,17.9,94
VIX16,2016-09-19 04:30,19,17.9,17.99,17.9,17.96,83
VIX16,2016-09-19 05:00,19,17.95,17.97,17.95,17.96,28
VIX16,2016-09-19 05:30,19,17.95,18.05,17.95,18.01,246
VIX16,2016-09-19 06:00,19,18.02,18.1,18,18,125
VIX16,2016-09-19 06:30,19,18,18.01,17.95,17.95,109
VIX16,2016-09-19 07:00,19,17.96,18,17.95,17.99,146
VIX16,2016-09-19 07:30,19,17.97,18.1,17.95,18.06,388
VIX16,2016-09-19 08:00,19,18.1,18.15,18.05,18.08,443
VIX16,2016-09-19 08:30,19,18.05,18.05,17.75,17.77,3117
VIX16,2016-09-19 09:00,19,17.79,17.9,17.75,17.87,1776
VIX16,2016-09-19 09:30,19,17.87,17.97,17.8,17.92,1135
VIX16,2016-09-19 10:00,19,17.91,18.08,17.8,18.08,3911
VIX16,2016-09-19 10:30,19,18.06,18.08,17.9,17.93,2840
VIX16,2016-09-19 11:00,19,17.92,18.24,17.85,18.12,2475
VIX16,2016-09-19 11:30,19,18.13,18.27,18.1,18.27,1665
VIX16,2016-09-19 12:00,19,18.29,18.31,18.15,18.22,1319
VIX16,2016-09-19 12:30,19,18.22,18.44,18.2,18.2,2435
VIX16,2016-09-19 13:00,19,18.23,18.23,18.13,18.13,2196
VIX16,2016-09-19 13:30,19,18.13,18.14,17.9,17.94,4023
VIX16,2016-09-19 14:00,19,17.94,18.1,17.91,18.09,2518
VIX16,2016-09-19 14:30,19,18.06,18.2,17.98,18.18,3707
VIX16,2016-09-19 15:00,19,18.15,18.17,17.96,18,3362
VIX16,2016-09-19 15:30,20,18,18.05,17.95,18.05,201
VIX16,2016-09-19 16:00,20,18.01,18.01,18.01,18.01,2
VIX16,2016-09-19 16:30,20,18.01,18.01,18.01,18.01,3
VIX16,2016-09-19 17:00,20,18.01,18.02,18,18.01,20
VIX16,2016-09-19 17:30,20,18,18.02,18,18.01,15
VIX16,2016-09-19 18:00,20,18,18,17.97,18,20
VIX16,2016-09-19 18:30,20,17.97,18.02,17.95,18,20
VIX16,2016-09-19 19:00,20,18,18.01,18,18,24
VIX16,2016-09-19 19:30,20,17.98,17.98,17.95,17.97,7
VIX16,2016-09-19 20:00,20,17.95,17.98,17.93,17.95,33
VIX16,2016-09-19 20:30,20,17.91,17.91,17.82,17.85,143
VIX16,2016-09-19 21:00,20,17.85,17.88,17.84,17.88,8
VIX16,2016-09-19 21:30,20,17.87,17.87,17.85,17.85,2
VIX16,2016-09-19 22:00,20,17.89,17.89,17.85,17.85,38
VIX16,2016-09-19 23:00,20,17.9,17.9,17.9,17.9,6
VIX16,2016-09-19 23:30,20,17.9,17.9,17.9,17.9,1
VIX16,2016-09-20 00:00,20,17.9,17.9,17.9,17.9,1
VIX16,2016-09-20 00:30,20,17.9,17.9,17.86,17.86,2
VIX16,2016-09-20 01:00,20,17.85,17.86,17.83,17.83,17
VIX16,2016-09-20 01:30,20,17.85,17.85,17.8,17.8,76
VIX16,2016-09-20 02:00,20,17.85,17.91,17.8,17.85,283
VIX16,2016-09-20 02:30,20,17.89,17.9,17.79,17.85,205
VIX16,2016-09-20 03:00,20,17.85,17.9,17.85,17.9,102
VIX16,2016-09-20 03:30,20,17.89,17.95,17.89,17.9,56
VIX16,2016-09-20 04:00,20,17.9,17.9,17.89,17.9,30
VIX16,2016-09-20 04:30,20,17.86,17.88,17.85,17.85,33
VIX16,2016-09-20 05:00,20,17.85,17.89,17.8,17.88,170
VIX16,2016-09-20 05:30,20,17.88,17.9,17.83,17.88,162
VIX16,2016-09-20 06:00,20,17.88,17.9,17.85,17.87,60
VIX16,2016-09-20 06:30,20,17.9,17.94,17.87,17.93,152
VIX16,2016-09-20 07:00,20,17.9,17.95,17.85,17.88,209
VIX16,2016-09-20 07:30,20,17.9,17.95,17.88,17.93,621
VIX16,2016-09-20 08:00,20,17.93,17.95,17.87,17.89,748
VIX16,2016-09-20 08:30,20,17.87,18.1,17.87,18.05,3482
VIX16,2016-09-20 09:00,20,18.01,18.1,17.97,18,2540
VIX16,2016-09-20 09:30,20,18,18.18,17.98,18.08,3373
VIX16,2016-09-20 10:00,20,18.1,18.15,18.01,18.09,1749
VIX16,2016-09-20 10:30,20,18.09,18.2,18.03,18.13,2180
VIX16,2016-09-20 11:00,20,18.15,18.18,18.07,18.12,1190
VIX16,2016-09-20 11:30,20,18.1,18.18,18.08,18.17,3496
VIX16,2016-09-20 12:00,20,18.17,18.24,18.12,18.15,1537
VIX16,2016-09-20 12:30,20,18.15,18.19,18.07,18.08,1481
VIX16,2016-09-20 13:00,20,18.08,18.19,18.07,18.13,1193
VIX16,2016-09-20 13:30,20,18.15,18.2,18.09,18.14,1315
VIX16,2016-09-20 14:00,20,18.14,18.18,17.98,18.08,1957
VIX16,2016-09-20 14:30,20,18.05,18.1,17.95,18.09,3334
VIX16,2016-09-20 15:00,20,18.09,18.25,18.03,18.24,2275
VIX16,2016-09-20 15:30,21,18.23,18.25,18.15,18.18,196
VIX16,2016-09-20 16:00,21,18.19,18.22,18.17,18.22,91
VIX16,2016-09-20 16:30,21,18.18,18.18,18.13,18.17,43
VIX16,2016-09-20 17:00,21,18.18,18.2,18.13,18.13,137
VIX16,2016-09-20 17:30,21,18.13,18.13,18.1,18.12,36
VIX16,2016-09-20 18:00,21,18.15,18.15,18.15,18.15,2
VIX16,2016-09-20 18:30,21,18.12,18.17,18.12,18.17,13
VIX16,2016-09-20 19:00,21,18.15,18.17,18.15,18.17,29
VIX16,2016-09-20 19:30,21,18.15,18.17,18.14,18.15,22
VIX16,2016-09-20 20:00,21,18.15,18.24,18.15,18.2,46
VIX16,2016-09-20 20:30,21,18.21,18.22,18.19,18.2,43
VIX16,2016-09-20 21:00,21,18.2,18.26,18.2,18.25,58
VIX16,2016-09-20 21:30,21,18.2,18.2,18.19,18.2,10
VIX16,2016-09-20 22:00,21,18.22,18.22,18.22,18.22,3
VIX16,2016-09-20 22:30,21,18.17,18.21,18.08,18.12,35
VIX16,2016-09-20 23:00,21,18.1,18.28,18.08,18.2,235
VIX16,2016-09-20 23:30,21,18.15,18.15,18,18,175
VIX16,2016-09-21 00:00,21,17.98,18,17.88,18,272
VIX16,2016-09-21 00:30,21,18,18.03,18,18,44
VIX16,2016-09-21 01:00,21,17.95,17.95,17.88,17.95,63
VIX16,2016-09-21 01:30,21,17.97,17.97,17.9,17.9,37
VIX16,2016-09-21 02:00,21,17.87,17.92,17.81,17.9,383
VIX16,2016-09-21 02:30,21,17.88,18,17.85,17.98,172
VIX16,2016-09-21 03:00,21,18,18.1,17.98,18.03,463
VIX16,2016-09-21 03:30,21,18.04,18.04,17.95,18,201
VIX16,2016-09-21 04:00,21,18,18.05,18,18.05,109
VIX16,2016-09-21 04:30,21,18,18,17.95,17.98,125
VIX16,2016-09-21 05:00,21,17.95,17.95,17.9,17.9,38
VIX16,2016-09-21 05:30,21,17.9,17.93,17.83,17.85,313
VIX16,2016-09-21 06:00,21,17.85,17.88,17.85,17.87,30
VIX16,2016-09-21 06:30,21,17.87,17.97,17.87,17.94,290
VIX16,2016-09-21 07:00,21,17.95,17.95,17.9,17.95,86
VIX16,2016-09-21 07:30,21,17.92,18.12,17.92,18.1,2203
VIX16,2016-09-21 08:00,21,18.1,18.13,17.9,17.94,1387
VIX16,2016-09-21 08:30,21,17.9,17.95,17.7,17.83,6377
VIX16,2016-09-21 09:00,21,17.83,17.84,17.7,17.72,2827
VIX16,2016-09-21 09:30,21,17.72,17.95,17.7,17.93,1886
VIX16,2016-09-21 10:00,21,17.9,18.02,17.85,17.93,3465
VIX16,2016-09-21 10:30,21,17.93,18.1,17.9,18.03,2532
VIX16,2016-09-21 11:00,21,18.02,18.17,17.95,18.12,1845
VIX16,2016-09-21 11:30,21,18.12,18.2,18,18,2282
VIX16,2016-09-21 12:00,21,18.02,18.08,17.95,18.04,894
VIX16,2016-09-21 12:30,21,18,18.05,17.9,17.98,1731
VIX16,2016-09-21 13:00,21,17.97,18.02,17.6,17.72,13634
VIX16,2016-09-21 13:30,21,17.72,17.75,17.38,17.4,11192
VIX16,2016-09-21 14:00,21,17.4,17.48,17.25,17.36,4808
VIX16,2016-09-21 14:30,21,17.35,17.4,17.2,17.25,6328
VIX16,2016-09-21 15:00,21,17.25,17.5,17.2,17.48,10686
VIX16,2016-09-21 15:30,22,17.42,17.42,17.3,17.3,656
VIX16,2016-09-21 16:00,22,17.35,17.35,17.3,17.32,23
VIX16,2016-09-21 16:30,22,17.34,17.35,17.33,17.33,40
VIX16,2016-09-21 17:00,22,17.35,17.35,17.33,17.35,99
VIX16,2016-09-21 17:30,22,17.35,17.35,17.34,17.35,39
VIX16,2016-09-21 18:00,22,17.33,17.33,17.33,17.33,2
VIX16,2016-09-21 18:30,22,17.35,17.35,17.35,17.35,18
VIX16,2016-09-21 19:00,22,17.3,17.3,17.3,17.3,1
VIX16,2016-09-21 21:00,22,17.33,17.33,17.33,17.33,3
VIX16,2016-09-21 21:30,22,17.3,17.35,17.3,17.35,7
VIX16,2016-09-21 22:30,22,17.3,17.31,17.28,17.3,181
VIX16,2016-09-21 23:00,22,17.3,17.3,17.3,17.3,15
VIX16,2016-09-22 00:00,22,17.3,17.3,17.3,17.3,2
VIX16,2016-09-22 01:00,22,17.34,17.35,17.34,17.35,52
VIX16,2016-09-22 01:30,22,17.3,17.32,17.27,17.27,70
VIX16,2016-09-22 02:00,22,17.25,17.28,17.2,17.23,503
VIX16,2016-09-22 02:30,22,17.25,17.29,17.22,17.25,86
VIX16,2016-09-22 03:00,22,17.25,17.25,17.22,17.22,46
VIX16,2016-09-22 03:30,22,17.23,17.25,17.2,17.22,49
VIX16,2016-09-22 04:00,22,17.22,17.23,17.05,17.08,699
VIX16,2016-09-22 04:30,22,17.05,17.1,17.05,17.09,46
VIX16,2016-09-22 05:00,22,17.07,17.08,17,17.02,353
VIX16,2016-09-22 05:30,22,17,17.03,16.95,17,304
VIX16,2016-09-22 06:00,22,16.99,17.03,16.95,17,362
VIX16,2016-09-22 06:30,22,16.98,17,16.95,17,172
VIX16,2016-09-22 07:00,22,17,17.05,16.95,16.95,633
VIX16,2016-09-22 07:30,22,16.99,17,16.85,16.89,1226
VIX16,2016-09-22 08:00,22,16.9,17,16.85,16.95,1351
VIX16,2016-09-22 08:30,22,16.95,17,16.85,16.93,6977
VIX16,2016-09-22 09:00,22,16.93,17.1,16.9,16.9,6757
VIX16,2016-09-22 09:30,22,16.9,17,16.89,16.94,3632
VIX16,2016-09-22 10:00,22,16.94,17.02,16.9,16.98,4166
VIX16,2016-09-22 10:30,22,16.98,17,16.85,16.85,2536
VIX16,2016-09-22 11:00,22,16.85,16.99,16.85,16.93,1368
VIX16,2016-09-22 11:30,22,16.93,16.97,16.85,16.9,2109
VIX16,2016-09-22 12:00,22,16.93,16.93,16.8,16.9,4367
VIX16,2016-09-22 12:30,22,16.88,16.97,16.8,16.94,2376
VIX16,2016-09-22 13:00,22,16.9,17.08,16.85,16.97,3855
VIX16,2016-09-22 13:30,22,16.97,17,16.85,16.89,3704
VIX16,2016-09-22 14:00,22,16.9,16.94,16.85,16.89,2229
VIX16,2016-09-22 14:30,22,16.9,16.93,16.85,16.89,4023
VIX16,2016-09-22 15:00,22,16.85,17,16.85,16.87,2729
VIX16,2016-09-22 15:30,23,16.85,16.9,16.8,16.85,1035
VIX16,2016-09-22 16:00,23,16.83,16.85,16.8,16.8,54
VIX16,2016-09-22 16:30,23,16.82,16.82,16.82,16.82,1
VIX16,2016-09-22 17:00,23,16.83,16.83,16.75,16.79,161
VIX16,2016-09-22 17:30,23,16.8,16.82,16.77,16.78,210
VIX16,2016-09-22 18:00,23,16.8,16.82,16.8,16.81,19
VIX16,2016-09-22 18:30,23,16.8,16.84,16.8,16.84,14
VIX16,2016-09-22 19:00,23,16.8,16.88,16.8,16.82,219
VIX16,2016-09-22 19:30,23,16.82,16.85,16.82,16.84,76
VIX16,2016-09-22 20:00,23,16.84,16.85,16.82,16.82,8
VIX16,2016-09-22 20:30,23,16.8,16.8,16.8,16.8,3
VIX16,2016-09-22 21:00,23,16.82,16.84,16.78,16.84,68
VIX16,2016-09-22 22:30,23,16.83,16.85,16.8,16.85,5
VIX16,2016-09-22 23:00,23,16.84,16.84,16.84,16.84,6
VIX16,2016-09-23 00:00,23,16.85,16.85,16.8,16.8,6
VIX16,2016-09-23 00:30,23,16.8,16.84,16.8,16.84,28
VIX16,2016-09-23 01:00,23,16.85,16.85,16.82,16.82,7
VIX16,2016-09-23 01:30,23,16.8,16.85,16.8,16.85,24
VIX16,2016-09-23 02:00,23,16.85,16.87,16.82,16.85,213
VIX16,2016-09-23 02:30,23,16.9,16.95,16.9,16.91,265
VIX16,2016-09-23 03:00,23,16.9,16.95,16.9,16.94,25
VIX16,2016-09-23 03:30,23,16.94,16.95,16.9,16.95,55
VIX16,2016-09-23 04:00,23,16.9,16.92,16.85,16.9,345
VIX16,2016-09-23 04:30,23,16.85,16.92,16.8,16.88,166
VIX16,2016-09-23 05:00,23,16.9,16.92,16.87,16.87,73
VIX16,2016-09-23 05:30,23,16.88,16.92,16.85,16.92,26
VIX16,2016-09-23 06:00,23,16.88,16.95,16.87,16.92,23
VIX16,2016-09-23 06:30,23,16.93,16.95,16.85,16.87,284
VIX16,2016-09-23 07:00,23,16.85,16.89,16.75,16.83,1618
VIX16,2016-09-23 07:30,23,16.83,16.85,16.77,16.77,443
VIX16,2016-09-23 08:00,23,16.77,16.93,16.75,16.92,529
VIX16,2016-09-23 08:30,23,16.92,16.95,16.85,16.93,3768
VIX16,2016-09-23 09:00,23,16.95,16.95,16.82,16.85,4847
VIX16,2016-09-23 09:30,23,16.83,16.89,16.82,16.84,2718
VIX16,2016-09-23 10:00,23,16.83,16.85,16.7,16.82,2962
VIX16,2016-09-23 10:30,23,16.8,16.85,16.7,16.81,2302
VIX16,2016-09-23 11:00,23,16.82,16.85,16.74,16.76,1803
VIX16,2016-09-23 11:30,23,16.75,16.8,16.7,16.7,1028
VIX16,2016-09-23 12:00,23,16.72,16.83,16.7,16.77,2405
VIX16,2016-09-23 12:30,23,16.75,16.95,16.75,16.9,2252
VIX16,2016-09-23 13:00,23,16.91,16.94,16.8,16.83,2336
VIX16,2016-09-23 13:30,23,16.85,16.85,16.75,16.78,3072
VIX16,2016-09-23 14:00,23,16.78,16.83,16.72,16.72,2395
VIX16,2016-09-23 14:30,23,16.74,16.9,16.71,16.9,3489
VIX16,2016-09-23 15:00,23,16.9,17.1,16.85,17.06,11739
VIX16,2016-09-25 17:00,26,17.05,17.06,16.87,16.89,191
VIX16,2016-09-25 17:30,26,16.9,16.93,16.9,16.9,27
VIX16,2016-09-25 18:00,26,16.9,16.95,16.9,16.95,9
VIX16,2016-09-25 18:30,26,16.95,17.03,16.95,17.03,50
VIX16,2016-09-25 19:00,26,17.02,17.03,16.95,16.95,51
VIX16,2016-09-25 19:30,26,16.95,16.95,16.94,16.94,5
VIX16,2016-09-25 20:00,26,16.97,17.04,16.96,17.04,49
VIX16,2016-09-25 20:30,26,17,17.15,17,17.12,87
VIX16,2016-09-25 21:00,26,17.12,17.14,17.05,17.08,51
VIX16,2016-09-25 21:30,26,17.1,17.19,17.09,17.14,95
VIX16,2016-09-25 22:30,26,17.09,17.09,17.04,17.07,25
VIX16,2016-09-25 23:00,26,17.08,17.14,17.05,17.12,106
VIX16,2016-09-25 23:30,26,17.13,17.17,17.11,17.14,119
VIX16,2016-09-26 00:00,26,17.15,17.16,17.13,17.14,56
VIX16,2016-09-26 00:30,26,17.14,17.23,17.14,17.18,168
VIX16,2016-09-26 01:00,26,17.17,17.2,17.15,17.18,49
VIX16,2016-09-26 01:30,26,17.21,17.21,17.15,17.15,107
VIX16,2016-09-26 02:00,26,17.15,17.35,17.15,17.34,586
VIX16,2016-09-26 02:30,26,17.32,17.6,17.3,17.48,868
VIX16,2016-09-26 03:00,26,17.5,17.65,17.42,17.5,2210
VIX16,2016-09-26 03:30,26,17.53,17.55,17.45,17.48,536
VIX16,2016-09-26 04:00,26,17.5,17.53,17.4,17.45,458
VIX16,2016-09-26 04:30,26,17.49,17.55,17.47,17.52,68
VIX16,2016-09-26 05:00,26,17.52,17.52,17.39,17.4,186
VIX16,2016-09-26 05:30,26,17.4,17.44,17.4,17.44,39
VIX16,2016-09-26 06:00,26,17.43,17.43,17.38,17.4,220
VIX16,2016-09-26 06:30,26,17.35,17.44,17.35,17.41,334
VIX16,2016-09-26 07:00,26,17.4,17.42,17.35,17.38,335
VIX16,2016-09-26 07:30,26,17.37,17.47,17.37,17.43,458
VIX16,2016-09-26 08:00,26,17.42,17.48,17.42,17.43,602
VIX16,2016-09-26 08:30,26,17.45,17.79,17.4,17.62,8205
VIX16,2016-09-26 09:00,26,17.62,17.67,17.4,17.57,5093
VIX16,2016-09-26 09:30,26,17.57,17.57,17.35,17.47,3533
VIX16,2016-09-26 10:00,26,17.46,17.63,17.45,17.58,2991
VIX16,2016-09-26 10:30,26,17.58,17.7,17.5,17.55,3500
VIX16,2016-09-26 11:00,26,17.55,17.6,17.45,17.5,1253
VIX16,2016-09-26 11:30,26,17.49,17.53,17.3,17.42,4779
VIX16,2016-09-26 12:00,26,17.43,17.65,17.4,17.6,1330
VIX16,2016-09-26 12:30,26,17.6,17.68,17.5,17.56,1965
VIX16,2016-09-26 13:00,26,17.56,17.6,17.5,17.54,1845
VIX16,2016-09-26 13:30,26,17.54,17.6,17.5,17.53,1583
VIX16,2016-09-26 14:00,26,17.55,17.58,17.4,17.43,4472
VIX16,2016-09-26 14:30,26,17.43,17.55,17.35,17.45,6094
VIX16,2016-09-26 15:00,26,17.47,17.48,17.36,17.37,4520
VIX16,2016-09-26 15:30,27,17.4,17.4,17.3,17.3,1608
VIX16,2016-09-26 16:00,27,17.35,17.35,17.34,17.34,23
VIX16,2016-09-26 16:30,27,17.33,17.35,17.33,17.35,9
VIX16,2016-09-26 17:00,27,17.35,17.35,17.31,17.35,68
VIX16,2016-09-26 17:30,27,17.35,17.37,17.33,17.35,134
VIX16,2016-09-26 18:00,27,17.33,17.35,17.3,17.33,12
VIX16,2016-09-26 18:30,27,17.33,17.38,17.33,17.35,47
VIX16,2016-09-26 19:00,27,17.38,17.55,17.38,17.49,403
VIX16,2016-09-26 19:30,27,17.5,17.53,17.46,17.52,209
VIX16,2016-09-26 20:00,27,17.5,17.5,17.26,17.3,213
VIX16,2016-09-26 20:30,27,17.27,17.34,17.12,17.15,563
VIX16,2016-09-26 21:00,27,17.12,17.15,17.05,17.13,410
VIX16,2016-09-26 21:30,27,17.1,17.1,17.02,17.09,58
VIX16,2016-09-26 22:00,27,17.05,17.05,17.05,17.05,9
VIX16,2016-09-26 22:30,27,17.02,17.03,16.95,16.95,131
VIX16,2016-09-26 23:00,27,17,17,16.95,16.95,37
VIX16,2016-09-26 23:30,27,16.97,16.99,16.97,16.99,2
VIX16,2016-09-27 00:00,27,16.95,17,16.95,16.98,92
VIX16,2016-09-27 00:30,27,17,17,16.95,16.95,55
VIX16,2016-09-27 01:00,27,16.95,17,16.95,17,87
VIX16,2016-09-27 01:30,27,16.95,16.96,16.95,16.96,9
VIX16,2016-09-27 02:00,27,17,17.05,16.95,17.05,248
VIX16,2016-09-27 02:30,27,17.05,17.13,17.02,17.1,148
VIX16,2016-09-27 03:00,27,17.1,17.11,17.08,17.1,53
VIX16,2016-09-27 03:30,27,17.05,17.21,17.05,17.21,177
VIX16,2016-09-27 04:00,27,17.25,17.4,17.23,17.36,411
VIX16,2016-09-27 04:30,27,17.35,17.42,17.27,17.3,197
VIX16,2016-09-27 05:00,27,17.3,17.35,17.25,17.29,228
VIX16,2016-09-27 05:30,27,17.25,17.28,17.22,17.22,38
VIX16,2016-09-27 06:00,27,17.2,17.26,17.19,17.26,116
VIX16,2016-09-27 06:30,27,17.25,17.28,17.25,17.27,55
VIX16,2016-09-27 07:00,27,17.25,17.38,17.23,17.38,418
VIX16,2016-09-27 07:30,27,17.35,17.47,17.35,17.42,661
VIX16,2016-09-27 08:00,27,17.45,17.63,17.44,17.5,1711
VIX16,2016-09-27 08:30,27,17.5,17.6,17.12,17.12,8416
VIX16,2016-09-27 09:00,27,17.1,17.15,16.95,17.03,4389
VIX16,2016-09-27 09:30,27,17.02,17.19,17.01,17.11,6871
VIX16,2016-09-27 10:00,27,17.13,17.13,16.97,16.98,3219
VIX16,2016-09-27 10:30,27,16.99,16.99,16.85,16.92,2678
VIX16,2016-09-27 11:00,27,16.92,16.95,16.75,16.8,4015
VIX16,2016-09-27 11:30,27,16.78,16.83,16.73,16.74,3106
VIX16,2016-09-27 12:00,27,16.74,16.8,16.7,16.73,3053
VIX16,2016-09-27 12:30,27,16.72,16.85,16.68,16.8,4011
VIX16,2016-09-27 13:00,27,16.77,16.8,16.7,16.8,1716
VIX16,2016-09-27 13:30,27,16.78,16.82,16.74,16.79,1577
VIX16,2016-09-27 14:00,27,16.79,16.89,16.7,16.85,2820
VIX16,2016-09-27 14:30,27,16.88,16.95,16.75,16.75,3837
VIX16,2016-09-27 15:00,27,16.79,16.88,16.75,16.88,5279
VIX16,2016-09-27 15:30,28,16.85,16.88,16.8,16.8,405
VIX16,2016-09-27 16:00,28,16.85,16.87,16.84,16.87,75
VIX16,2016-09-27 16:30,28,16.86,16.86,16.86,16.86,10
VIX16,2016-09-27 17:00,28,16.88,16.88,16.88,16.88,2
VIX16,2016-09-27 17:30,28,16.88,16.88,16.88,16.88,11
VIX16,2016-09-27 18:00,28,16.88,16.93,16.87,16.93,59
VIX16,2016-09-27 18:30,28,16.92,16.93,16.9,16.9,20
VIX16,2016-09-27 19:00,28,16.9,16.95,16.88,16.93,92
VIX16,2016-09-27 19:30,28,16.95,16.98,16.95,16.96,120
VIX16,2016-09-27 20:00,28,16.96,17.07,16.96,17.03,143
VIX16,2016-09-27 20:30,28,17.05,17.05,17,17,30
VIX16,2016-09-27 21:00,28,17.05,17.05,17,17.02,41
VIX16,2016-09-27 21:30,28,17.02,17.02,17.01,17.01,8
VIX16,2016-09-27 22:00,28,17,17,17,17,5
VIX16,2016-09-27 22:30,28,17.01,17.1,17,17.05,105
VIX16,2016-09-27 23:00,28,17.05,17.1,17.02,17.02,55
VIX16,2016-09-27 23:30,28,17.03,17.05,16.98,17,81
VIX16,2016-09-28 00:00,28,17,17.05,17,17.05,20
VIX16,2016-09-28 00:30,28,17.05,17.05,16.96,16.97,56
VIX16,2016-09-28 01:00,28,16.95,16.96,16.94,16.95,97
VIX16,2016-09-28 01:30,28,16.92,16.95,16.9,16.9,20
VIX16,2016-09-28 02:00,28,16.85,16.88,16.75,16.75,270
VIX16,2016-09-28 02:30,28,16.75,16.8,16.66,16.66,233
VIX16,2016-09-28 03:00,28,16.7,16.7,16.65,16.68,37
VIX16,2016-09-28 03:30,28,16.7,16.73,16.68,16.7,280
VIX16,2016-09-28 04:00,28,16.7,16.99,16.68,16.95,441
VIX16,2016-09-28 04:30,28,16.98,16.98,16.9,16.9,58
VIX16,2016-09-28 05:00,28,16.9,16.92,16.87,16.88,84
VIX16,2016-09-28 05:30,28,16.88,16.88,16.82,16.83,75
VIX16,2016-09-28 06:00,28,16.82,16.85,16.82,16.83,107
VIX16,2016-09-28 06:30,28,16.83,16.9,16.78,16.85,297
VIX16,2016-09-28 07:00,28,16.85,16.87,16.77,16.83,453
VIX16,2016-09-28 07:30,28,16.8,16.88,16.75,16.86,257
VIX16,2016-09-28 08:00,28,16.85,16.85,16.7,16.7,706
VIX16,2016-09-28 08:30,28,16.75,16.87,16.65,16.78,4798
VIX16,2016-09-28 09:00,28,16.77,16.98,16.75,16.94,4313
VIX16,2016-09-28 09:30,28,16.9,17.1,16.87,17.07,5450
VIX16,2016-09-28 10:00,28,17.08,17.19,16.98,17,3851
VIX16,2016-09-28 10:30,28,17.04,17.14,16.9,16.94,2713
VIX16,2016-09-28 11:00,28,16.94,17,16.85,16.89,1371
VIX16,2016-09-28 11:30,28,16.87,16.95,16.78,16.87,1424
VIX16,2016-09-28 12:00,28,16.87,17,16.83,16.85,1326
VIX16,2016-09-28 12:30,28,16.84,16.85,16.78,16.83,1378
VIX16,2016-09-28 13:00,28,16.8,16.9,16.6,16.68,3818
VIX16,2016-09-28 13:30,28,16.69,16.73,16.6,16.65,2816
VIX16,2016-09-28 14:00,28,16.63,16.75,16.6,16.68,2336
VIX16,2016-09-28 14:30,28,16.7,16.73,16.6,16.65,4772
VIX16,2016-09-28 15:00,28,16.65,16.75,16.6,16.7,7904
VIX16,2016-09-28 15:30,29,16.7,16.7,16.67,16.69,896
VIX16,2016-09-28 16:00,29,16.7,16.7,16.65,16.65,129
VIX16,2016-09-28 16:30,29,16.69,16.69,16.67,16.69,66
VIX16,2016-09-28 17:00,29,16.7,16.73,16.69,16.73,211
VIX16,2016-09-28 17:30,29,16.7,16.71,16.69,16.7,32
VIX16,2016-09-28 18:00,29,16.7,16.7,16.69,16.69,9
VIX16,2016-09-28 18:30,29,16.69,16.72,16.67,16.7,94
VIX16,2016-09-28 19:00,29,16.7,16.75,16.69,16.69,89
VIX16,2016-09-28 19:30,29,16.7,16.75,16.69,16.69,28
VIX16,2016-09-28 20:00,29,16.7,16.7,16.68,16.68,23
VIX16,2016-09-28 20:30,29,16.7,16.72,16.67,16.67,144
VIX16,2016-09-28 21:00,29,16.69,16.7,16.69,16.7,17
VIX16,2016-09-28 21:30,29,16.69,16.7,16.65,16.69,26
VIX16,2016-09-28 22:00,29,16.67,16.67,16.67,16.67,1
VIX16,2016-09-28 22:30,29,16.67,16.7,16.67,16.68,18
VIX16,2016-09-28 23:00,29,16.68,16.68,16.66,16.66,6
VIX16,2016-09-28 23:30,29,16.7,16.7,16.67,16.68,4
VIX16,2016-09-29 00:00,29,16.68,16.7,16.67,16.67,7
VIX16,2016-09-29 00:30,29,16.68,16.7,16.65,16.68,15
VIX16,2016-09-29 01:00,29,16.65,16.65,16.65,16.65,11
VIX16,2016-09-29 01:30,29,16.67,16.69,16.65,16.65,31
VIX16,2016-09-29 02:00,29,16.7,16.75,16.7,16.7,237
VIX16,2016-09-29 02:30,29,16.65,16.72,16.65,16.7,129
VIX16,2016-09-29 03:00,29,16.67,16.68,16.66,16.68,10
VIX16,2016-09-29 03:30,29,16.68,16.7,16.67,16.68,16
VIX16,2016-09-29 04:30,29,16.7,16.7,16.7,16.7,6
VIX16,2016-09-29 05:30,29,16.7,16.7,16.69,16.7,66
VIX16,2016-09-29 06:00,29,16.7,16.7,16.65,16.7,110
VIX16,2016-09-29 06:30,29,16.7,16.74,16.67,16.74,151
VIX16,2016-09-29 07:00,29,16.74,16.85,16.73,16.79,535
VIX16,2016-09-29 07:30,29,16.79,16.83,16.75,16.78,237
VIX16,2016-09-29 08:00,29,16.78,16.83,16.75,16.75,191
VIX16,2016-09-29 08:30,29,16.77,16.83,16.65,16.68,5087
VIX16,2016-09-29 09:00,29,16.69,16.72,16.51,16.58,6962
VIX16,2016-09-29 09:30,29,16.55,16.69,16.55,16.69,6020
VIX16,2016-09-29 10:00,29,16.69,16.91,16.67,16.78,6922
VIX16,2016-09-29 10:30,29,16.77,16.82,16.7,16.73,3848
VIX16,2016-09-29 11:00,29,16.74,16.75,16.62,16.67,2270
VIX16,2016-09-29 11:30,29,16.7,17.38,16.67,17.3,8748
VIX16,2016-09-29 12:00,29,17.3,17.63,17.28,17.4,11043
VIX16,2016-09-29 12:30,29,17.4,17.83,17.34,17.67,9179
VIX16,2016-09-29 13:00,29,17.7,17.74,17,17.05,9909
VIX16,2016-09-29 13:30,29,17.06,17.37,17,17.34,6102
VIX16,2016-09-29 14:00,29,17.32,17.54,17.18,17.25,5625
VIX16,2016-09-29 14:30,29,17.26,17.38,17.18,17.34,6004
VIX16,2016-09-29 15:00,29,17.3,17.32,17,17.05,6807
VIX16,2016-09-29 15:30,30,17.05,17.15,17,17.15,777
VIX16,2016-09-29 16:00,30,17.15,17.2,17.14,17.2,50
VIX16,2016-09-29 16:30,30,17.15,17.25,17.15,17.22,133
VIX16,2016-09-29 17:00,30,17.25,17.28,17.15,17.22,176
VIX16,2016-09-29 17:30,30,17.22,17.25,17.19,17.25,31
VIX16,2016-09-29 18:00,30,17.23,17.26,17.23,17.25,39
VIX16,2016-09-29 18:30,30,17.25,17.29,17.23,17.23,129
VIX16,2016-09-29 19:00,30,17.25,17.3,17.2,17.23,174
VIX16,2016-09-29 19:30,30,17.23,17.3,17.23,17.27,67
VIX16,2016-09-29 20:00,30,17.3,17.35,17.28,17.31,114
VIX16,2016-09-29 20:30,30,17.3,17.4,17.3,17.33,296
VIX16,2016-09-29 21:00,30,17.3,17.38,17.25,17.33,169
VIX16,2016-09-29 21:30,30,17.35,17.38,17.3,17.3,92
VIX16,2016-09-29 22:00,30,17.25,17.31,17.23,17.3,50
VIX16,2016-09-29 22:30,30,17.3,17.32,17.28,17.3,72
VIX16,2016-09-29 23:00,30,17.3,17.32,17.3,17.32,23
VIX16,2016-09-29 23:30,30,17.32,17.32,17.32,17.32,1
VIX16,2016-09-30 00:00,30,17.3,17.35,17.3,17.35,34
VIX16,2016-09-30 00:30,30,17.35,17.4,17.35,17.4,77
VIX16,2016-09-30 01:00,30,17.4,17.45,17.4,17.45,82
VIX16,2016-09-30 01:30,30,17.45,17.45,17.33,17.35,95
VIX16,2016-09-30 02:00,30,17.38,17.6,17.37,17.5,768
VIX16,2016-09-30 02:30,30,17.5,17.59,17.39,17.5,319
VIX16,2016-09-30 03:00,30,17.5,17.54,17.27,17.3,914
VIX16,2016-09-30 03:30,30,17.3,17.4,17.15,17.2,398
VIX16,2016-09-30 04:00,30,17.23,17.27,17.17,17.22,316
VIX16,2016-09-30 04:30,30,17.2,17.22,17.1,17.17,224
VIX16,2016-09-30 05:00,30,17.2,17.27,17.17,17.27,149
VIX16,2016-09-30 05:30,30,17.3,17.3,17.06,17.1,205
VIX16,2016-09-30 06:00,30,17.06,17.19,17.06,17.19,162
VIX16,2016-09-30 06:30,30,17.15,17.17,17.08,17.11,129
VIX16,2016-09-30 07:00,30,17.12,17.18,17,17,601
VIX16,2016-09-30 07:30,30,17.03,17.1,16.95,17,666
VIX16,2016-09-30 08:00,30,17.01,17.07,16.9,16.95,820
VIX16,2016-09-30 08:30,30,16.9,17.15,16.8,17.1,7797
VIX16,2016-09-30 09:00,30,17.1,17.13,16.9,16.98,5657
VIX16,2016-09-30 09:30,30,16.95,17.08,16.87,16.9,3925
VIX16,2016-09-30 10:00,30,16.9,16.91,16.71,16.75,7447
VIX16,2016-09-30 10:30,30,16.78,16.88,16.7,16.78,2669
VIX16,2016-09-30 11:00,30,16.8,16.85,16.7,16.74,1765
VIX16,2016-09-30 11:30,30,16.74,16.79,16.7,16.7,2130
VIX16,2016-09-30 12:00,30,16.7,16.9,16.7,16.85,2157
VIX16,2016-09-30 12:30,30,16.86,16.89,16.7,16.7,2872
VIX16,2016-09-30 13:00,30,16.74,16.78,16.65,16.74,2003
VIX16,2016-09-30 13:30,30,16.73,16.78,16.67,16.7,2400
VIX16,2016-09-30 14:00,30,16.75,16.8,16.7,16.74,2861
VIX16,2016-09-30 14:30,30,16.7,16.93,16.7,16.91,6651
VIX16,2016-09-30 15:00,30,16.91,17,16.83,16.99,6444
VIX16,2016-10-02 17:00,3,17,17.01,16.9,16.9,168
VIX16,2016-10-02 17:30,3,16.9,16.91,16.88,16.88,25
VIX16,2016-10-02 18:00,3,16.87,16.9,16.87,16.9,37
VIX16,2016-10-02 18:30,3,16.9,16.9,16.89,16.89,57
VIX16,2016-10-02 19:00,3,16.9,16.95,16.9,16.95,60
VIX16,2016-10-02 19:30,3,16.9,16.9,16.9,16.9,3
VIX16,2016-10-02 20:00,3,16.9,16.95,16.8,16.82,226
VIX16,2016-10-02 20:30,3,16.85,16.87,16.85,16.85,155
VIX16,2016-10-02 21:00,3,16.85,16.85,16.85,16.85,25
VIX16,2016-10-02 21:30,3,16.85,16.85,16.82,16.85,30
VIX16,2016-10-02 22:00,3,16.85,16.85,16.8,16.83,19
VIX16,2016-10-02 22:30,3,16.83,16.9,16.83,16.87,41
VIX16,2016-10-02 23:30,3,16.89,16.9,16.89,16.89,3
VIX16,2016-10-03 00:00,3,16.9,16.91,16.9,16.91,53
VIX16,2016-10-03 00:30,3,16.9,16.92,16.89,16.92,65
VIX16,2016-10-03 01:00,3,16.92,16.92,16.9,16.9,71
VIX16,2016-10-03 01:30,3,16.9,16.95,16.9,16.95,48
VIX16,2016-10-03 02:00,3,16.95,17.02,16.9,16.95,305
VIX16,2016-10-03 02:30,3,16.9,16.93,16.85,16.85,247
VIX16,2016-10-03 03:00,3,16.81,16.83,16.75,16.75,111
VIX16,2016-10-03 03:30,3,16.77,16.83,16.75,16.83,57
VIX16,2016-10-03 04:00,3,16.85,16.87,16.82,16.84,153
VIX16,2016-10-03 04:30,3,16.8,16.81,16.78,16.81,94
VIX16,2016-10-03 05:00,3,16.83,16.85,16.8,16.84,34
VIX16,2016-10-03 05:30,3,16.85,16.88,16.83,16.86,236
VIX16,2016-10-03 06:00,3,16.86,16.88,16.86,16.87,18
VIX16,2016-10-03 06:30,3,16.86,16.91,16.86,16.89,101
VIX16,2016-10-03 07:00,3,16.9,17,16.9,16.95,416
VIX16,2016-10-03 07:30,3,16.95,17.08,16.95,17.06,716
VIX16,2016-10-03 08:00,3,17.03,17.07,17,17.03,316
VIX16,2016-10-03 08:30,3,17,17.15,16.97,17.05,6843
VIX16,2016-10-03 09:00,3,17.05,17.06,16.88,16.95,6931
VIX16,2016-10-03 09:30,3,17,17,16.82,16.88,2780
VIX16,2016-10-03 10:00,3,16.88,16.98,16.85,16.92,3018
VIX16,2016-10-03 10:30,3,16.93,17.1,16.9,16.97,2687
VIX16,2016-10-03 11:00,3,16.97,17.03,16.88,16.95,3271
VIX16,2016-10-03 11:30,3,16.95,17,16.9,16.9,2588
VIX16,2016-10-03 12:00,3,16.92,16.95,16.83,16.85,3632
VIX16,2016-10-03 12:30,3,16.88,16.92,16.8,16.83,2216
VIX16,2016-10-03 13:00,3,16.83,16.88,16.77,16.82,3058
VIX16,2016-10-03 13:30,3,16.84,16.89,16.78,16.8,2047
VIX16,2016-10-03 14:00,3,16.8,16.87,16.78,16.83,1252
VIX16,2016-10-03 14:30,3,16.81,16.82,16.7,16.75,3881
VIX16,2016-10-03 15:00,3,16.75,16.8,16.7,16.77,5460
VIX16,2016-10-03 15:30,4,16.75,16.8,16.73,16.75,355
VIX16,2016-10-03 16:00,4,16.75,16.75,16.72,16.73,34
VIX16,2016-10-03 16:30,4,16.75,16.75,16.75,16.75,11
VIX16,2016-10-03 17:00,4,16.71,16.75,16.71,16.75,36
VIX16,2016-10-03 17:30,4,16.74,16.75,16.7,16.75,21
VIX16,2016-10-03 18:00,4,16.74,16.75,16.72,16.73,68
VIX16,2016-10-03 18:30,4,16.74,16.74,16.74,16.74,4
VIX16,2016-10-03 19:00,4,16.75,16.75,16.68,16.7,84
VIX16,2016-10-03 19:30,4,16.7,16.75,16.7,16.75,3
VIX16,2016-10-03 20:00,4,16.73,16.73,16.7,16.73,8
VIX16,2016-10-03 20:30,4,16.7,16.73,16.7,16.73,33
VIX16,2016-10-03 21:00,4,16.72,16.72,16.72,16.72,3
VIX16,2016-10-03 22:30,4,16.72,16.73,16.7,16.7,62
VIX16,2016-10-03 23:30,4,16.7,16.7,16.7,16.7,8
VIX16,2016-10-04 00:00,4,16.7,16.7,16.7,16.7,10
VIX16,2016-10-04 01:00,4,16.7,16.72,16.7,16.7,32
VIX16,2016-10-04 01:30,4,16.7,16.7,16.69,16.7,90
VIX16,2016-10-04 02:00,4,16.7,16.71,16.6,16.62,297
VIX16,2016-10-04 02:30,4,16.61,16.65,16.6,16.65,11
VIX16,2016-10-04 03:00,4,16.62,16.65,16.57,16.6,321
VIX16,2016-10-04 03:30,4,16.62,16.65,16.55,16.6,298
VIX16,2016-10-04 04:00,4,16.6,16.64,16.57,16.58,313
VIX16,2016-10-04 04:30,4,16.6,16.63,16.55,16.63,178
VIX16,2016-10-04 05:00,4,16.6,16.75,16.6,16.7,126
VIX16,2016-10-04 05:30,4,16.74,16.79,16.73,16.75,146
VIX16,2016-10-04 06:00,4,16.75,16.75,16.7,16.72,34
VIX16,2016-10-04 06:30,4,16.7,16.75,16.7,16.72,20
VIX16,2016-10-04 07:00,4,16.7,16.8,16.7,16.75,343
VIX16,2016-10-04 07:30,4,16.74,16.8,16.7,16.75,379
VIX16,2016-10-04 08:00,4,16.75,16.76,16.65,16.68,480
VIX16,2016-10-04 08:30,4,16.65,16.7,16.5,16.53,6507
VIX16,2016-10-04 09:00,4,16.53,16.84,16.53,16.65,4901
VIX16,2016-10-04 09:30,4,16.66,16.67,16.48,16.57,5656
VIX16,2016-10-04 10:00,4,16.58,16.85,16.57,16.65,7068
VIX16,2016-10-04 10:30,4,16.6,16.8,16.54,16.7,7630
VIX16,2016-10-04 11:00,4,16.72,16.78,16.63,16.7,3934
VIX16,2016-10-04 11:30,4,16.69,16.78,16.65,16.75,2726
VIX16,2016-10-04 12:00,4,16.76,17.1,16.73,16.97,5626
VIX16,2016-10-04 12:30,4,17,17.03,16.85,17,2992
VIX16,2016-10-04 13:00,4,16.97,17.03,16.8,16.95,3124
VIX16,2016-10-04 13:30,4,16.95,17.05,16.84,17.02,4987
VIX16,2016-10-04 14:00,4,17.05,17.05,16.8,16.81,3767
VIX16,2016-10-04 14:30,4,16.8,16.85,16.65,16.7,5601
VIX16,2016-10-04 15:00,4,16.75,16.75,16.55,16.61,9507
VIX16,2016-10-04 15:30,5,16.65,16.7,16.61,16.67,1223
VIX16,2016-10-04 16:00,5,16.7,16.7,16.67,16.7,42
VIX16,2016-10-04 16:30,5,16.68,16.7,16.66,16.7,16
VIX16,2016-10-04 17:00,5,16.67,16.69,16.65,16.69,63
VIX16,2016-10-04 17:30,5,16.67,16.7,16.67,16.7,49
VIX16,2016-10-04 18:00,5,16.7,16.7,16.7,16.7,7
VIX16,2016-10-04 18:30,5,16.69,16.73,16.69,16.73,87
VIX16,2016-10-04 19:00,5,16.74,16.75,16.72,16.75,52
VIX16,2016-10-04 19:30,5,16.73,16.75,16.7,16.73,55
VIX16,2016-10-04 20:00,5,16.75,16.75,16.68,16.7,112
VIX16,2016-10-04 20:30,5,16.68,16.72,16.65,16.7,66
VIX16,2016-10-04 21:00,5,16.69,16.7,16.64,16.67,156
VIX16,2016-10-04 21:30,5,16.69,16.69,16.64,16.68,75
VIX16,2016-10-04 22:00,5,16.68,16.68,16.68,16.68,2
VIX16,2016-10-04 22:30,5,16.66,16.7,16.65,16.7,3
VIX16,2016-10-04 23:00,5,16.7,16.7,16.65,16.68,47
VIX16,2016-10-04 23:30,5,16.66,16.7,16.66,16.7,13
VIX16,2016-10-05 00:00,5,16.7,16.7,16.7,16.7,4
VIX16,2016-10-05 00:30,5,16.7,16.75,16.7,16.73,6
VIX16,2016-10-05 01:00,5,16.7,16.75,16.68,16.74,80
VIX16,2016-10-05 01:30,5,16.74,16.75,16.7,16.7,137
VIX16,2016-10-05 02:00,5,16.7,16.83,16.69,16.74,1071
VIX16,2016-10-05 02:30,5,16.7,16.73,16.67,16.73,90
VIX16,2016-10-05 03:00,5,16.72,16.73,16.69,16.69,49
VIX16,2016-10-05 03:30,5,16.69,16.7,16.65,16.65,141
VIX16,2016-10-05 04:00,5,16.69,16.69,16.65,16.65,14
VIX16,2016-10-05 04:30,5,16.68,16.74,16.65,16.74,173
VIX16,2016-10-05 05:00,5,16.74,16.74,16.65,16.73,105
VIX16,2016-10-05 05:30,5,16.7,16.77,16.7,16.73,49
VIX16,2016-10-05 06:00,5,16.73,16.73,16.66,16.7,146
VIX16,2016-10-05 06:30,5,16.69,16.7,16.55,16.58,448
VIX16,2016-10-05 07:00,5,16.59,16.65,16.52,16.57,883
VIX16,2016-10-05 07:30,5,16.55,16.7,16.55,16.68,1530
VIX16,2016-10-05 08:00,5,16.68,16.77,16.58,16.61,1085
VIX16,2016-10-05 08:30,5,16.6,16.67,16.55,16.6,4859
VIX16,2016-10-05 09:00,5,16.6,16.68,16.55,16.6,7868
VIX16,2016-10-05 09:30,5,16.6,16.7,16.55,16.65,4707
VIX16,2016-10-05 10:00,5,16.65,16.67,16.58,16.63,2673
VIX16,2016-10-05 10:30,5,16.63,16.68,16.55,16.63,3867
VIX16,2016-10-05 11:00,5,16.6,16.65,16.55,16.62,2471
VIX16,2016-10-05 11:30,5,16.6,16.65,16.55,16.63,3036
VIX16,2016-10-05 12:00,5,16.61,16.7,16.58,16.63,1673
VIX16,2016-10-05 12:30,5,16.65,16.68,16.6,16.61,862
VIX16,2016-10-05 13:00,5,16.62,16.67,16.6,16.64,1227
VIX16,2016-10-05 13:30,5,16.63,16.7,16.6,16.63,2351
VIX16,2016-10-05 14:00,5,16.63,16.72,16.55,16.7,4546
VIX16,2016-10-05 14:30,5,16.7,16.75,16.65,16.72,4117
VIX16,2016-10-05 15:00,5,16.73,16.75,16.6,16.65,3849
VIX16,2016-10-05 15:30,6,16.7,16.75,16.65,16.68,640
VIX16,2016-10-05 16:00,6,16.7,16.7,16.65,16.65,28
VIX16,2016-10-05 16:30,6,16.7,16.7,16.68,16.68,32
VIX16,2016-10-05 17:00,6,16.68,16.7,16.68,16.7,2
VIX16,2016-10-05 18:00,6,16.65,16.68,16.65,16.68,34
VIX16,2016-10-05 19:00,6,16.68,16.7,16.63,16.65,107
VIX16,2016-10-05 19:30,6,16.7,16.7,16.65,16.65,2
VIX16,2016-10-05 20:00,6,16.7,16.7,16.7,16.7,2
VIX16,2016-10-05 20:30,6,16.7,16.75,16.7,16.72,26
VIX16,2016-10-05 21:00,6,16.7,16.75,16.7,16.74,60
VIX16,2016-10-05 21:30,6,16.73,16.75,16.73,16.75,57
VIX16,2016-10-05 22:30,6,16.74,16.74,16.74,16.74,2
VIX16,2016-10-05 23:00,6,16.74,16.75,16.74,16.75,11
VIX16,2016-10-05 23:30,6,16.74,16.74,16.74,16.74,10
VIX16,2016-10-06 00:30,6,16.75,16.75,16.73,16.74,65
VIX16,2016-10-06 01:00,6,16.74,16.74,16.68,16.68,193
VIX16,2016-10-06 01:30,6,16.65,16.65,16.63,16.63,107
VIX16,2016-10-06 02:00,6,16.65,16.69,16.6,16.69,287
VIX16,2016-10-06 02:30,6,16.65,16.66,16.64,16.66,164
VIX16,2016-10-06 03:00,6,16.65,16.69,16.65,16.65,52
VIX16,2016-10-06 03:30,6,16.65,16.67,16.65,16.65,127
VIX16,2016-10-06 04:00,6,16.65,16.7,16.65,16.7,111
VIX16,2016-10-06 04:30,6,16.75,16.83,16.73,16.8,131
VIX16,2016-10-06 05:00,6,16.8,16.82,16.79,16.82,52
VIX16,2016-10-06 05:30,6,16.82,16.85,16.8,16.8,14
VIX16,2016-10-06 06:00,6,16.8,16.85,16.78,16.78,37
VIX16,2016-10-06 06:30,6,16.8,16.82,16.72,16.75,628
VIX16,2016-10-06 07:00,6,16.75,16.83,16.75,16.8,507
VIX16,2016-10-06 07:30,6,16.75,16.8,16.75,16.76,82
VIX16,2016-10-06 08:00,6,16.8,16.85,16.73,16.77,967
VIX16,2016-10-06 08:30,6,16.75,16.88,16.73,16.78,6361
VIX16,2016-10-06 09:00,6,16.8,16.82,16.65,16.65,4629
VIX16,2016-10-06 09:30,6,16.7,16.73,16.65,16.67,3537
VIX16,2016-10-06 10:00,6,16.7,16.78,16.65,16.67,3230
VIX16,2016-10-06 10:30,6,16.65,16.74,16.55,16.64,4418
VIX16,2016-10-06 11:00,6,16.6,16.65,16.54,16.58,2474
VIX16,2016-10-06 11:30,6,16.57,16.62,16.53,16.59,1652
VIX16,2016-10-06 12:00,6,16.6,16.62,16.55,16.57,1130
VIX16,2016-10-06 12:30,6,16.55,16.6,16.5,16.57,1039
VIX16,2016-10-06 13:00,6,16.57,16.6,16.5,16.54,1124
VIX16,2016-10-06 13:30,6,16.54,16.59,16.5,16.59,1611
VIX16,2016-10-06 14:00,6,16.57,16.62,16.55,16.6,1738
VIX16,2016-10-06 14:30,6,16.6,16.65,16.55,16.62,3649
VIX16,2016-10-06 15:00,6,16.6,16.62,16.5,16.52,3867
VIX16,2016-10-06 15:30,7,16.55,16.57,16.5,16.5,558
VIX16,2016-10-06 16:00,7,16.52,16.55,16.52,16.54,92
VIX16,2016-10-06 16:30,7,16.54,16.55,16.54,16.55,4
VIX16,2016-10-06 17:00,7,16.52,16.55,16.52,16.55,117
VIX16,2016-10-06 17:30,7,16.55,16.6,16.54,16.55,58
VIX16,2016-10-06 18:00,7,16.6,16.65,16.56,16.6,224
VIX16,2016-10-06 18:30,7,16.58,16.62,16.58,16.62,300
VIX16,2016-10-06 19:00,7,16.65,16.67,16.62,16.65,176
VIX16,2016-10-06 19:30,7,16.65,16.69,16.62,16.68,203
VIX16,2016-10-06 20:00,7,16.7,16.75,16.69,16.7,42
VIX16,2016-10-06 20:30,7,16.72,16.75,16.68,16.75,151
VIX16,2016-10-06 21:00,7,16.7,16.7,16.68,16.7,64
VIX16,2016-10-06 21:30,7,16.69,16.71,16.65,16.65,31
VIX16,2016-10-06 22:00,7,16.66,16.7,16.66,16.7,7
VIX16,2016-10-06 22:30,7,16.7,16.7,16.68,16.7,38
VIX16,2016-10-06 23:00,7,16.7,16.7,16.7,16.7,6
VIX16,2016-10-07 00:00,7,16.7,16.7,16.7,16.7,11
VIX16,2016-10-07 00:30,7,16.69,16.71,16.69,16.71,56
VIX16,2016-10-07 01:00,7,16.71,16.78,16.71,16.72,416
VIX16,2016-10-07 01:30,7,16.75,16.75,16.68,16.68,171
VIX16,2016-10-07 02:00,7,16.68,16.8,16.68,16.8,452
VIX16,2016-10-07 02:30,7,16.75,16.85,16.72,16.8,1048
VIX16,2016-10-07 03:00,7,16.75,16.77,16.68,16.7,169
VIX16,2016-10-07 03:30,7,16.7,16.73,16.68,16.7,156
VIX16,2016-10-07 04:00,7,16.7,16.75,16.69,16.7,250
VIX16,2016-10-07 04:30,7,16.7,16.75,16.7,16.75,25
VIX16,2016-10-07 05:00,7,16.75,16.88,16.75,16.85,882
VIX16,2016-10-07 05:30,7,16.88,16.88,16.81,16.84,322
VIX16,2016-10-07 06:00,7,16.8,16.82,16.72,16.75,461
VIX16,2016-10-07 06:30,7,16.75,16.77,16.72,16.75,154
VIX16,2016-10-07 07:00,7,16.75,16.77,16.6,16.68,1662
VIX16,2016-10-07 07:30,7,16.68,16.68,16.37,16.45,5010
VIX16,2016-10-07 08:00,7,16.45,16.6,16.39,16.55,2389
VIX16,2016-10-07 08:30,7,16.55,16.8,16.47,16.69,10261
VIX16,2016-10-07 09:00,7,16.65,16.7,16.5,16.57,3480
VIX16,2016-10-07 09:30,7,16.57,16.67,16.55,16.62,2887
VIX16,2016-10-07 10:00,7,16.63,16.68,16.6,16.68,2411
VIX16,2016-10-07 10:30,7,16.67,16.95,16.6,16.84,5784
VIX16,2016-10-07 11:00,7,16.83,16.9,16.7,16.84,6142
VIX16,2016-10-07 11:30,7,16.84,16.9,16.72,16.75,3126
VIX16,2016-10-07 12:00,7,16.73,16.8,16.62,16.68,5068
VIX16,2016-10-07 12:30,7,16.65,16.7,16.55,16.64,2629
VIX16,2016-10-07 13:00,7,16.64,16.7,16.55,16.64,2016
VIX16,2016-10-07 13:30,7,16.63,16.65,16.55,16.63,2818
VIX16,2016-10-07 14:00,7,16.6,16.65,16.55,16.58,2115
VIX16,2016-10-07 14:30,7,16.58,16.65,16.55,16.62,3126
VIX16,2016-10-07 15:00,7,16.63,16.8,16.6,16.72,5563
VIX16,2016-10-09 17:00,10,16.7,16.7,16.45,16.48,353
VIX16,2016-10-09 17:30,10,16.45,16.48,16.43,16.46,30
VIX16,2016-10-09 18:00,10,16.49,16.53,16.48,16.5,38
VIX16,2016-10-09 18:30,10,16.51,16.52,16.51,16.51,6
VIX16,2016-10-09 19:00,10,16.5,16.51,16.5,16.51,18
VIX16,2016-10-09 19:30,10,16.5,16.5,16.47,16.5,35
VIX16,2016-10-09 20:00,10,16.46,16.46,16.45,16.45,46
VIX16,2016-10-09 20:30,10,16.5,16.5,16.49,16.5,16
VIX16,2016-10-09 21:00,10,16.5,16.5,16.45,16.48,23
VIX16,2016-10-09 21:30,10,16.48,16.48,16.48,16.48,1
VIX16,2016-10-09 22:00,10,16.5,16.54,16.5,16.5,41
VIX16,2016-10-09 22:30,10,16.48,16.48,16.47,16.47,2
VIX16,2016-10-09 23:00,10,16.45,16.46,16.45,16.46,10
VIX16,2016-10-09 23:30,10,16.47,16.47,16.47,16.47,2
VIX16,2016-10-10 00:00,10,16.45,16.45,16.45,16.45,2
VIX16,2016-10-10 01:00,10,16.45,16.45,16.45,16.45,5
VIX16,2016-10-10 02:00,10,16.5,16.55,16.45,16.55,390
VIX16,2016-10-10 02:30,10,16.57,16.6,16.55,16.55,124
VIX16,2016-10-10 03:00,10,16.55,16.6,16.5,16.54,199
VIX16,2016-10-10 03:30,10,16.55,16.55,16.46,16.46,216
VIX16,2016-10-10 04:00,10,16.47,16.5,16.4,16.41,274
VIX16,2016-10-10 04:30,10,16.41,16.44,16.35,16.4,195
VIX16,2016-10-10 05:00,10,16.4,16.45,16.37,16.42,91
VIX16,2016-10-10 05:30,10,16.45,16.47,16.44,16.45,118
VIX16,2016-10-10 06:00,10,16.45,16.45,16.35,16.41,633
VIX16,2016-10-10 06:30,10,16.4,16.42,16.35,16.41,276
VIX16,2016-10-10 07:00,10,16.41,16.45,16.4,16.45,403
VIX16,2016-10-10 07:30,10,16.45,16.47,16.38,16.4,823
VIX16,2016-10-10 08:00,10,16.4,16.5,16.4,16.45,1248
VIX16,2016-10-10 08:30,10,16.45,16.5,16.4,16.41,4625
VIX16,2016-10-10 09:00,10,16.4,16.44,16.3,16.38,4710
VIX16,2016-10-10 09:30,10,16.38,16.4,16.3,16.3,1477
VIX16,2016-10-10 10:00,10,16.33,16.4,16.3,16.34,2206
VIX16,2016-10-10 10:30,10,16.3,16.4,16.3,16.37,2636
VIX16,2016-10-10 11:00,10,16.35,16.4,16.35,16.35,1120
VIX16,2016-10-10 11:30,10,16.39,16.39,16.3,16.33,1321
VIX16,2016-10-10 12:00,10,16.31,16.34,16.25,16.25,1378
VIX16,2016-10-10 12:30,10,16.29,16.3,16.25,16.25,890
VIX16,2016-10-10 13:00,10,16.28,16.28,16.2,16.24,3044
VIX16,2016-10-10 13:30,10,16.2,16.25,16.15,16.24,5013
VIX16,2016-10-10 14:00,10,16.24,16.25,16.2,16.24,843
VIX16,2016-10-10 14:30,10,16.2,16.33,16.2,16.29,5245
VIX16,2016-10-10 15:00,10,16.29,16.35,16.25,16.32,6169
VIX16,2016-10-10 15:30,11,16.3,16.34,16.26,16.3,397
VIX16,2016-10-10 16:00,11,16.3,16.3,16.27,16.27,32
VIX16,2016-10-10 16:30,11,16.27,16.27,16.27,16.27,9
VIX16,2016-10-10 17:00,11,16.28,16.28,16.28,16.28,5
VIX16,2016-10-10 18:00,11,16.3,16.3,16.3,16.3,1
VIX16,2016-10-10 18:30,11,16.27,16.33,16.27,16.32,102
VIX16,2016-10-10 19:00,11,16.35,16.35,16.29,16.3,137
VIX16,2016-10-10 19:30,11,16.35,16.35,16.29,16.3,49
VIX16,2016-10-10 20:00,11,16.25,16.32,16.25,16.3,83
VIX16,2016-10-10 20:30,11,16.3,16.3,16.3,16.3,4
VIX16,2016-10-10 21:00,11,16.35,16.4,16.34,16.39,177
VIX16,2016-10-10 21:30,11,16.4,16.42,16.39,16.39,32
VIX16,2016-10-10 22:00,11,16.4,16.46,16.4,16.45,54
VIX16,2016-10-10 22:30,11,16.45,16.48,16.45,16.47,60
VIX16,2016-10-10 23:30,11,16.45,16.45,16.43,16.43,23
VIX16,2016-10-11 00:00,11,16.45,16.45,16.45,16.45,7
VIX16,2016-10-11 00:30,11,16.48,16.48,16.47,16.48,25
VIX16,2016-10-11 01:00,11,16.45,16.5,16.45,16.45,147
VIX16,2016-10-11 01:30,11,16.45,16.48,16.42,16.44,49
VIX16,2016-10-11 02:00,11,16.44,16.5,16.4,16.45,380
VIX16,2016-10-11 02:30,11,16.47,16.49,16.47,16.47,4
VIX16,2016-10-11 03:00,11,16.45,16.45,16.44,16.45,152
VIX16,2016-10-11 03:30,11,16.45,16.55,16.45,16.5,325
VIX16,2016-10-11 04:00,11,16.52,16.52,16.48,16.48,93
VIX16,2016-10-11 04:30,11,16.48,16.5,16.43,16.45,103
VIX16,2016-10-11 05:00,11,16.45,16.48,16.45,16.45,176
VIX16,2016-10-11 05:30,11,16.4,16.45,16.4,16.43,7
VIX16,2016-10-11 06:00,11,16.42,16.45,16.35,16.39,1081
VIX16,2016-10-11 06:30,11,16.4,16.42,16.35,16.42,243
VIX16,2016-10-11 07:00,11,16.4,16.45,16.39,16.4,1153
VIX16,2016-10-11 07:30,11,16.42,16.45,16.37,16.42,789
VIX16,2016-10-11 08:00,11,16.4,16.47,16.38,16.38,1108
VIX16,2016-10-11 08:30,11,16.35,16.65,16.35,16.57,16569
VIX16,2016-10-11 09:00,11,16.6,16.7,16.5,16.64,10023
VIX16,2016-10-11 09:30,11,16.63,16.75,16.57,16.75,6469
VIX16,2016-10-11 10:00,11,16.75,16.9,16.7,16.83,12274
VIX16,2016-10-11 10:30,11,16.85,16.88,16.7,16.7,9361
VIX16,2016-10-11 11:00,11,16.75,16.82,16.68,16.72,5534
VIX16,2016-10-11 11:30,11,16.72,16.8,16.65,16.7,6657
VIX16,2016-10-11 12:00,11,16.7,17,16.7,16.88,7010
VIX16,2016-10-11 12:30,11,16.85,17.1,16.85,17.08,7383
VIX16,2016-10-11 13:00,11,17.08,17.25,16.95,17.15,12877
VIX16,2016-10-11 13:30,11,17.17,17.25,17,17.1,8889
VIX16,2016-10-11 14:00,11,17.05,17.15,16.95,17.03,6724
VIX16,2016-10-11 14:30,11,17,17.1,16.85,17.03,10905
VIX16,2016-10-11 15:00,11,17.04,17.05,16.9,17,9309
VIX16,2016-10-11 15:30,12,16.95,17.02,16.95,17,1031
VIX16,2016-10-11 16:00,12,17,17.01,16.95,16.98,176
VIX16,2016-10-11 16:30,12,17,17,16.99,16.99,63
VIX16,2016-10-11 17:00,12,16.98,17.03,16.95,17,87
VIX16,2016-10-11 17:30,12,17.03,17.03,16.97,17,130
VIX16,2016-10-11 18:00,12,16.97,17.01,16.97,17,65
VIX16,2016-10-11 18:30,12,17,17,16.93,16.96,156
VIX16,2016-10-11 19:00,12,16.95,16.95,16.85,16.9,171
VIX16,2016-10-11 19:30,12,16.85,16.9,16.8,16.8,90
VIX16,2016-10-11 20:00,12,16.8,16.81,16.72,16.78,133
VIX16,2016-10-11 20:30,12,16.75,16.8,16.75,16.8,26
VIX16,2016-10-11 21:00,12,16.75,16.8,16.72,16.75,53
VIX16,2016-10-11 21:30,12,16.75,16.77,16.73,16.75,40
VIX16,2016-10-11 22:00,12,16.78,16.81,16.78,16.8,70
VIX16,2016-10-11 22:30,12,16.75,16.8,16.75,16.8,52
VIX16,2016-10-11 23:00,12,16.8,16.81,16.8,16.81,32
VIX16,2016-10-11 23:30,12,16.8,16.83,16.8,16.8,51
VIX16,2016-10-12 00:00,12,16.75,16.81,16.75,16.8,35
VIX16,2016-10-12 00:30,12,16.8,16.85,16.8,16.8,51
VIX16,2016-10-12 01:00,12,16.85,16.85,16.85,16.85,8
VIX16,2016-10-12 01:30,12,16.85,16.87,16.85,16.87,71
VIX16,2016-10-12 02:00,12,16.9,17.04,16.9,17,652
VIX16,2016-10-12 02:30,12,17.05,17.12,17.01,17.05,445
VIX16,2016-10-12 03:00,12,17.05,17.1,16.98,17,492
VIX16,2016-10-12 03:30,12,17,17.05,16.98,17,133
VIX16,2016-10-12 04:00,12,16.96,17,16.9,16.95,286
VIX16,2016-10-12 04:30,12,16.9,17.03,16.9,17,70
VIX16,2016-10-12 05:00,12,17.02,17.04,16.97,17.04,89
VIX16,2016-10-12 05:30,12,17,17.02,16.95,16.99,208
VIX16,2016-10-12 06:00,12,16.99,16.99,16.9,16.95,267
VIX16,2016-10-12 06:30,12,16.95,17.03,16.95,17,593
VIX16,2016-10-12 07:00,12,16.98,17.14,16.95,17.12,383
VIX16,2016-10-12 07:30,12,17.12,17.18,17,17.05,1136
VIX16,2016-10-12 08:00,12,17.03,17.11,16.9,16.95,3082
VIX16,2016-10-12 08:30,12,16.94,17.25,16.9,16.95,12078
VIX16,2016-10-12 09:00,12,16.95,17,16.85,16.85,5321
VIX16,2016-10-12 09:30,12,16.9,17.07,16.85,17.04,4623
VIX16,2016-10-12 10:00,12,17.04,17.1,16.95,17.04,4114
VIX16,2016-10-12 10:30,12,17.05,17.06,16.95,17.01,2462
VIX16,2016-10-12 11:00,12,17.02,17.05,16.82,16.87,3978
VIX16,2016-10-12 11:30,12,16.85,16.85,16.75,16.79,4132
VIX16,2016-10-12 12:00,12,16.78,16.85,16.7,16.72,4832
VIX16,2016-10-12 12:30,12,16.7,16.8,16.7,16.73,4321
VIX16,2016-10-12 13:00,12,16.75,16.89,16.6,16.73,9285
VIX16,2016-10-12 13:30,12,16.75,16.85,16.67,16.83,4293
VIX16,2016-10-12 14:00,12,16.85,16.9,16.75,16.82,3196
VIX16,2016-10-12 14:30,12,16.85,17.02,16.84,17,8498
VIX16,2016-10-12 15:00,12,17,17.25,16.98,17.2,9155
VIX16,2016-10-12 15:30,13,17.2,17.3,17.15,17.3,2323
VIX16,2016-10-12 16:00,13,17.27,17.27,17.2,17.22,123
VIX16,2016-10-12 16:30,13,17.2,17.28,17.2,17.28,45
VIX16,2016-10-12 17:00,13,17.28,17.33,17.25,17.32,105
VIX16,2016-10-12 17:30,13,17.3,17.33,17.28,17.28,73
VIX16,2016-10-12 18:00,13,17.28,17.3,17.25,17.25,39
VIX16,2016-10-12 18:30,13,17.26,17.28,17.22,17.24,150
VIX16,2016-10-12 19:00,13,17.24,17.25,17.15,17.23,250
VIX16,2016-10-12 19:30,13,17.2,17.25,17.18,17.2,66
VIX16,2016-10-12 20:00,13,17.2,17.36,17.2,17.3,143
VIX16,2016-10-12 20:30,13,17.35,17.4,17.3,17.35,151
VIX16,2016-10-12 21:00,13,17.37,17.58,17.37,17.53,874
VIX16,2016-10-12 21:30,13,17.5,17.67,17.5,17.62,625
VIX16,2016-10-12 22:00,13,17.6,17.62,17.53,17.57,120
VIX16,2016-10-12 22:30,13,17.6,17.62,17.56,17.57,108
VIX16,2016-10-12 23:00,13,17.57,17.6,17.55,17.55,71
VIX16,2016-10-12 23:30,13,17.6,17.6,17.55,17.57,152
VIX16,2016-10-13 00:00,13,17.55,17.62,17.54,17.59,125
VIX16,2016-10-13 00:30,13,17.6,17.68,17.6,17.66,147
VIX16,2016-10-13 01:00,13,17.65,17.65,17.57,17.6,186
VIX16,2016-10-13 01:30,13,17.6,17.65,17.55,17.6,305
VIX16,2016-10-13 02:00,13,17.64,17.75,17.6,17.67,566
VIX16,2016-10-13 02:30,13,17.67,17.8,17.65,17.77,731
VIX16,2016-10-13 03:00,13,17.75,17.75,17.6,17.63,499
VIX16,2016-10-13 03:30,13,17.65,17.65,17.55,17.6,173
VIX16,2016-10-13 04:00,13,17.55,17.59,17.55,17.57,175
VIX16,2016-10-13 04:30,13,17.58,17.6,17.5,17.59,366
VIX16,2016-10-13 05:00,13,17.58,17.7,17.58,17.69,559
VIX16,2016-10-13 05:30,13,17.65,17.67,17.6,17.6,189
VIX16,2016-10-13 06:00,13,17.6,17.65,17.6,17.63,71
VIX16,2016-10-13 06:30,13,17.6,17.65,17.55,17.57,466
VIX16,2016-10-13 07:00,13,17.56,17.7,17.5,17.64,1102
VIX16,2016-10-13 07:30,13,17.64,17.8,17.59,17.7,1750
VIX16,2016-10-13 08:00,13,17.7,17.75,17.55,17.62,2756
VIX16,2016-10-13 08:30,13,17.65,18.05,17.6,17.85,19359
VIX16,2016-10-13 09:00,13,17.9,18.05,17.7,17.87,16431
VIX16,2016-10-13 09:30,13,17.88,18,17.69,17.85,16215
VIX16,2016-10-13 10:00,13,17.87,18.02,17.65,17.7,11372
VIX16,2016-10-13 10:30,13,17.7,17.85,17.61,17.83,7982
VIX16,2016-10-13 11:00,13,17.85,17.85,17.69,17.76,4453
VIX16,2016-10-13 11:30,13,17.75,17.78,17.4,17.53,8667
VIX16,2016-10-13 12:00,13,17.55,17.75,17.5,17.6,6074
VIX16,2016-10-13 12:30,13,17.58,17.71,17.32,17.37,7540
VIX16,2016-10-13 13:00,13,17.38,17.47,17.25,17.32,7137
VIX16,2016-10-13 13:30,13,17.33,17.4,17.22,17.26,4866
VIX16,2016-10-13 14:00,13,17.25,17.35,17.2,17.31,4964
VIX16,2016-10-13 14:30,13,17.3,17.5,17.25,17.45,7514
VIX16,2016-10-13 15:00,13,17.4,17.55,17.4,17.52,9568
VIX16,2016-10-13 15:30,14,17.5,17.54,17.45,17.45,846
VIX16,2016-10-13 16:00,14,17.47,17.5,17.45,17.48,72
VIX16,2016-10-13 16:30,14,17.49,17.5,17.45,17.47,33
VIX16,2016-10-13 17:00,14,17.5,17.52,17.48,17.48,160
VIX16,2016-10-13 17:30,14,17.49,17.5,17.47,17.49,35
VIX16,2016-10-13 18:00,14,17.5,17.5,17.45,17.45,9
VIX16,2016-10-13 18:30,14,17.45,17.52,17.45,17.52,103
VIX16,2016-10-13 19:00,14,17.5,17.55,17.45,17.5,175
VIX16,2016-10-13 19:30,14,17.5,17.58,17.5,17.55,116
VIX16,2016-10-13 20:00,14,17.55,17.55,17.5,17.5,224
VIX16,2016-10-13 20:30,14,17.48,17.5,17.45,17.48,154
VIX16,2016-10-13 21:00,14,17.5,17.58,17.5,17.5,131
VIX16,2016-10-13 21:30,14,17.55,17.55,17.5,17.5,58
VIX16,2016-10-13 22:00,14,17.5,17.5,17.5,17.5,60
VIX16,2016-10-13 22:30,14,17.5,17.5,17.45,17.45,69
VIX16,2016-10-13 23:00,14,17.47,17.5,17.45,17.45,9
VIX16,2016-10-13 23:30,14,17.48,17.48,17.45,17.45,62
VIX16,2016-10-14 00:00,14,17.45,17.5,17.43,17.45,114
VIX16,2016-10-14 00:30,14,17.46,17.46,17.43,17.43,43
VIX16,2016-10-14 01:00,14,17.42,17.45,17.4,17.45,67
VIX16,2016-10-14 01:30,14,17.42,17.43,17.35,17.43,135
VIX16,2016-10-14 02:00,14,17.45,17.47,17.3,17.35,517
VIX16,2016-10-14 02:30,14,17.35,17.39,17.29,17.33,743
VIX16,2016-10-14 03:00,14,17.31,17.35,17.3,17.33,64
VIX16,2016-10-14 03:30,14,17.35,17.45,17.25,17.29,715
VIX16,2016-10-14 04:00,14,17.28,17.33,17.18,17.22,660
VIX16,2016-10-14 04:30,14,17.2,17.25,17.03,17.1,1631
VIX16,2016-10-14 05:00,14,17.08,17.1,16.97,17,1372
VIX16,2016-10-14 05:30,14,16.95,17,16.85,16.95,1081
VIX16,2016-10-14 06:00,14,16.95,17.02,16.93,17,303
VIX16,2016-10-14 06:30,14,17.01,17.04,16.97,17,539
VIX16,2016-10-14 07:00,14,17,17.15,16.97,17.07,620
VIX16,2016-10-14 07:30,14,17.07,17.15,17.01,17.09,1635
VIX16,2016-10-14 08:00,14,17.05,17.12,16.95,16.99,1435
VIX16,2016-10-14 08:30,14,17,17.1,16.9,17.07,9285
VIX16,2016-10-14 09:00,14,17.07,17.15,16.95,17,8854
VIX16,2016-10-14 09:30,14,17.02,17.05,16.85,17,4979
VIX16,2016-10-14 10:00,14,17,17.15,16.95,17.12,6701
VIX16,2016-10-14 10:30,14,17.13,17.3,17.08,17.27,8520
VIX16,2016-10-14 11:00,14,17.27,17.4,17.23,17.25,5992
VIX16,2016-10-14 11:30,14,17.23,17.28,17.15,17.19,2705
VIX16,2016-10-14 12:00,14,17.18,17.25,17,17.08,4637
VIX16,2016-10-14 12:30,14,17.09,17.16,16.95,17.09,7006
VIX16,2016-10-14 13:00,14,17.08,17.16,17,17.03,4808
VIX16,2016-10-14 13:30,14,17.03,17.23,17,17.18,4832
VIX16,2016-10-14 14:00,14,17.25,17.25,17.09,17.21,3934
VIX16,2016-10-14 14:30,14,17.2,17.3,17.1,17.29,7417
VIX16,2016-10-14 15:00,14,17.29,17.45,17.2,17.3,7239
VIX16,2016-10-16 17:00,17,17.25,17.4,17.25,17.4,149
VIX16,2016-10-16 17:30,17,17.4,17.6,17.4,17.55,235
VIX16,2016-10-16 18:00,17,17.5,17.55,17.5,17.55,23
VIX16,2016-10-16 18:30,17,17.5,17.51,17.47,17.47,69
VIX16,2016-10-16 19:00,17,17.47,17.5,17.44,17.45,70
VIX16,2016-10-16 19:30,17,17.45,17.5,17.45,17.45,60
VIX16,2016-10-16 20:00,17,17.5,17.62,17.5,17.62,190
VIX16,2016-10-16 20:30,17,17.6,17.65,17.55,17.55,228
VIX16,2016-10-16 21:00,17,17.55,17.6,17.5,17.5,54
VIX16,2016-10-16 21:30,17,17.49,17.52,17.45,17.45,28
VIX16,2016-10-16 22:00,17,17.45,17.45,17.45,17.45,3
VIX16,2016-10-16 22:30,17,17.45,17.45,17.4,17.45,40
VIX16,2016-10-16 23:00,17,17.47,17.47,17.44,17.45,22
VIX16,2016-10-16 23:30,17,17.45,17.45,17.45,17.45,3
VIX16,2016-10-17 00:00,17,17.5,17.5,17.45,17.5,11
VIX16,2016-10-17 00:30,17,17.45,17.5,17.45,17.49,87
VIX16,2016-10-17 01:00,17,17.47,17.55,17.45,17.55,100
VIX16,2016-10-17 01:30,17,17.5,17.51,17.43,17.45,120
VIX16,2016-10-17 02:00,17,17.5,17.55,17.45,17.52,329
VIX16,2016-10-17 02:30,17,17.5,17.53,17.3,17.38,596
VIX16,2016-10-17 03:00,17,17.35,17.48,17.35,17.45,310
VIX16,2016-10-17 03:30,17,17.42,17.45,17.35,17.37,66
VIX16,2016-10-17 04:00,17,17.4,17.52,17.4,17.5,247
VIX16,2016-10-17 04:30,17,17.52,17.52,17.44,17.45,168
VIX16,2016-10-17 05:00,17,17.45,17.5,17.44,17.44,301
VIX16,2016-10-17 05:30,17,17.4,17.45,17.35,17.39,234
VIX16,2016-10-17 06:00,17,17.35,17.4,17.2,17.2,783
VIX16,2016-10-17 06:30,17,17.2,17.35,17.2,17.25,439
VIX16,2016-10-17 07:00,17,17.25,17.25,17.2,17.25,227
VIX16,2016-10-17 07:30,17,17.22,17.3,17.15,17.21,888
VIX16,2016-10-17 08:00,17,17.2,17.27,17.15,17.2,1201
VIX16,2016-10-17 08:30,17,17.15,17.35,17.1,17.28,12754
VIX16,2016-10-17 09:00,17,17.3,17.3,17.05,17.15,8176
VIX16,2016-10-17 09:30,17,17.1,17.3,17.05,17.22,5451
VIX16,2016-10-17 10:00,17,17.21,17.35,17.17,17.29,7252
VIX16,2016-10-17 10:30,17,17.29,17.31,17.15,17.25,5631
VIX16,2016-10-17 11:00,17,17.25,17.3,17.19,17.3,3313
VIX16,2016-10-17 11:30,17,17.28,17.31,17.2,17.28,2339
VIX16,2016-10-17 12:00,17,17.25,17.45,17.2,17.38,3180
VIX16,2016-10-17 12:30,17,17.35,17.45,17.3,17.41,2157
VIX16,2016-10-17 13:00,17,17.4,17.4,17.25,17.27,4146
VIX16,2016-10-17 13:30,17,17.27,17.32,17.15,17.17,2180
VIX16,2016-10-17 14:00,17,17.17,17.28,17.15,17.25,2728
VIX16,2016-10-17 14:30,17,17.25,17.3,17.15,17.22,3971
VIX16,2016-10-17 15:00,17,17.21,17.25,17.05,17.1,11117
VIX16,2016-10-17 15:30,18,17.05,17.15,17.05,17.1,518
VIX16,2016-10-17 16:00,18,17.15,17.15,17.07,17.07,361
VIX16,2016-10-17 16:30,18,17.08,17.1,17.08,17.1,22
VIX16,2016-10-17 17:00,18,17.1,17.1,17.08,17.09,153
VIX16,2016-10-17 17:30,18,17.1,17.1,17.07,17.07,61
VIX16,2016-10-17 18:00,18,17.08,17.1,17.08,17.1,18
VIX16,2016-10-17 18:30,18,17.1,17.1,17.05,17.08,106
VIX16,2016-10-17 19:00,18,17.1,17.1,17,17.05,373
VIX16,2016-10-17 19:30,18,17.05,17.1,17,17.09,177
VIX16,2016-10-17 20:00,18,17.05,17.05,16.95,16.95,139
VIX16,2016-10-17 20:30,18,17,17,16.95,16.97,66
VIX16,2016-10-17 21:00,18,16.96,17,16.95,17,118
VIX16,2016-10-17 21:30,18,17,17,17,17,3
VIX16,2016-10-17 22:00,18,16.98,17,16.98,17,6
VIX16,2016-10-17 22:30,18,17,17.02,16.96,16.96,41
VIX16,2016-10-17 23:30,18,16.99,16.99,16.99,16.99,1
VIX16,2016-10-18 00:00,18,16.99,17,16.95,16.95,7
VIX16,2016-10-18 00:30,18,16.97,16.99,16.9,16.93,170
VIX16,2016-10-18 01:00,18,16.92,16.93,16.85,16.88,248
VIX16,2016-10-18 01:30,18,16.9,16.9,16.85,16.88,40
VIX16,2016-10-18 02:00,18,16.88,16.9,16.8,16.82,318
VIX16,2016-10-18 02:30,18,16.83,16.83,16.77,16.77,179
VIX16,2016-10-18 03:00,18,16.8,16.85,16.75,16.8,480
VIX16,2016-10-18 03:30,18,16.8,16.8,16.75,16.75,132
VIX16,2016-10-18 04:00,18,16.8,16.82,16.75,16.78,330
VIX16,2016-10-18 04:30,18,16.78,16.84,16.75,16.8,362
VIX16,2016-10-18 05:00,18,16.8,16.85,16.79,16.8,177
VIX16,2016-10-18 05:30,18,16.8,16.84,16.75,16.83,91
VIX16,2016-10-18 06:00,18,16.83,16.83,16.77,16.77,347
VIX16,2016-10-18 06:30,18,16.8,16.8,16.7,16.75,777
VIX16,2016-10-18 07:00,18,16.8,16.82,16.75,16.75,844
VIX16,2016-10-18 07:30,18,16.78,16.8,16.65,16.72,2291
VIX16,2016-10-18 08:00,18,16.75,16.8,16.7,16.74,995
VIX16,2016-10-18 08:30,18,16.75,16.88,16.7,16.77,10415
VIX16,2016-10-18 09:00,18,16.78,16.85,16.7,16.8,6509
VIX16,2016-10-18 09:30,18,16.78,16.8,16.7,16.76,4498
VIX16,2016-10-18 10:00,18,16.77,16.8,16.7,16.73,5678
VIX16,2016-10-18 10:30,18,16.74,16.74,16.55,16.58,4610
VIX16,2016-10-18 11:00,18,16.59,16.65,16.55,16.6,3141
VIX16,2016-10-18 11:30,18,16.63,16.7,16.6,16.6,4855
VIX16,2016-10-18 12:00,18,16.63,16.7,16.6,16.63,2124
VIX16,2016-10-18 12:30,18,16.63,16.7,16.6,16.65,1829
VIX16,2016-10-18 13:00,18,16.6,16.7,16.55,16.55,3378
VIX16,2016-10-18 13:30,18,16.58,16.6,16.5,16.5,4039
VIX16,2016-10-18 14:00,18,16.5,16.6,16.5,16.57,3617
VIX16,2016-10-18 14:30,18,16.57,16.6,16.45,16.53,10533
VIX16,2016-10-18 15:00,18,16.55,16.65,16.45,16.65,8988
VIX16,2016-10-18 15:30,19,16.6,16.6,16.52,16.55,1062
VIX16,2016-10-18 16:00,19,16.58,16.58,16.55,16.55,56
VIX16,2016-10-18 16:30,19,16.6,16.6,16.53,16.55,29
VIX16,2016-10-18 17:00,19,16.55,16.56,16.52,16.55,45
VIX16,2016-10-18 17:30,19,16.55,16.55,16.55,16.55,4
VIX16,2016-10-18 18:30,19,16.55,16.6,16.55,16.6,43
VIX16,2016-10-18 19:00,19,16.58,16.6,16.55,16.55,110
VIX16,2016-10-18 19:30,19,16.53,16.59,16.53,16.55,225
VIX16,2016-10-18 20:00,19,16.55,16.55,16.5,16.52,13
VIX16,2016-10-18 20:30,19,16.5,16.55,16.5,16.55,54
VIX16,2016-10-18 21:00,19,16.53,16.55,16.45,16.47,334
VIX16,2016-10-18 21:30,19,16.45,16.47,16.45,16.47,21
VIX16,2016-10-18 22:00,19,16.45,16.5,16.45,16.5,16
VIX16,2016-10-18 22:30,19,16.5,16.5,16.44,16.45,102
VIX16,2016-10-18 23:00,19,16.45,16.45,16.45,16.45,16
VIX16,2016-10-18 23:30,19,16.45,16.5,16.44,16.5,67
VIX16,2016-10-19 00:00,19,16.5,16.5,16.5,16.5,51
VIX16,2016-10-19 00:30,19,16.5,16.5,16.45,16.5,29
VIX16,2016-10-19 01:00,19,16.5,16.51,16.47,16.5,122
VIX16,2016-10-19 01:30,19,16.5,16.55,16.45,16.45,210
VIX16,2016-10-19 02:00,19,16.5,16.6,16.45,16.55,545
VIX16,2016-10-19 02:30,19,16.55,16.65,16.55,16.62,98
VIX16,2016-10-19 03:00,19,16.61,16.65,16.5,16.52,400
VIX16,2016-10-19 03:30,19,16.52,16.58,16.45,16.5,438
VIX16,2016-10-19 04:00,19,16.5,16.5,16.45,16.46,261
VIX16,2016-10-19 04:30,19,16.46,16.5,16.4,16.46,323
VIX16,2016-10-19 05:00,19,16.49,16.52,16.4,16.45,156
VIX16,2016-10-19 05:30,19,16.4,16.46,16.4,16.45,218
VIX16,2016-10-19 06:00,19,16.45,16.45,16.4,16.45,111
VIX16,2016-10-19 06:30,19,16.4,16.45,16.4,16.44,155
VIX16,2016-10-19 07:00,19,16.4,16.44,16.35,16.4,535
VIX16,2016-10-19 07:30,19,16.35,16.38,16.25,16.3,1444
VIX16,2016-10-19 08:00,19,16.3,16.35,16.1,16.2,6595
VIX16,2016-10-19 08:30,19,16.15,16.35,16.15,16.31,10614
VIX16,2016-10-19 09:00,19,16.35,16.4,16.2,16.2,8364
VIX16,2016-10-19 09:30,19,16.2,16.25,16.1,16.2,5064
VIX16,2016-10-19 10:00,19,16.2,16.25,16.15,16.19,3429
VIX16,2016-10-19 10:30,19,16.2,16.25,16.15,16.25,2412
VIX16,2016-10-19 11:00,19,16.25,16.25,16.15,16.15,1622
VIX16,2016-10-19 11:30,19,16.15,16.2,16.05,16.15,6013
VIX16,2016-10-19 12:00,19,16.13,16.13,16,16.05,5341
VIX16,2016-10-19 12:30,19,16.07,16.1,16,16.05,2304
VIX16,2016-10-19 13:00,19,16.05,16.1,16,16,4482
VIX16,2016-10-19 13:30,19,16,16.1,16,16.1,2487
VIX16,2016-10-19 14:00,19,16.05,16.1,16.04,16.05,4848
VIX16,2016-10-19 14:30,19,16.1,16.17,16.05,16.15,4188
VIX16,2016-10-19 15:00,19,16.15,16.2,16.05,16.08,9452
VIX16,2016-10-19 15:30,20,16.1,16.15,16.07,16.1,1050
VIX16,2016-10-19 16:00,20,16.15,16.15,16.1,16.15,20
VIX16,2016-10-19 16:30,20,16.15,16.15,16.09,16.1,61
VIX16,2016-10-19 17:00,20,16.15,16.15,16.12,16.15,23
VIX16,2016-10-19 17:30,20,16.15,16.15,16.1,16.1,10
VIX16,2016-10-19 18:00,20,16.11,16.12,16.08,16.1,181
VIX16,2016-10-19 18:30,20,16.1,16.1,16.08,16.1,93
VIX16,2016-10-19 19:00,20,16.08,16.12,16.05,16.1,345
VIX16,2016-10-19 19:30,20,16.05,16.1,16.05,16.1,70
VIX16,2016-10-19 20:00,20,16.1,16.15,16.08,16.12,281
VIX16,2016-10-19 20:30,20,16.12,16.13,16.05,16.1,123
VIX16,2016-10-19 21:00,20,16.1,16.13,16.08,16.1,168
VIX16,2016-10-19 21:30,20,16.1,16.11,16.05,16.05,42
VIX16,2016-10-19 22:00,20,16.07,16.08,16,16,126
VIX16,2016-10-19 22:30,20,16.05,16.05,16,16,53
VIX16,2016-10-19 23:00,20,16,16.05,16,16.03,25
VIX16,2016-10-19 23:30,20,16.05,16.07,16.05,16.07,100
VIX16,2016-10-20 00:00,20,16.1,16.1,16.07,16.1,19
VIX16,2016-10-20 00:30,20,16.05,16.07,16.05,16.07,105
VIX16,2016-10-20 01:00,20,16.05,16.12,16.04,16.1,232
VIX16,2016-10-20 01:30,20,16.07,16.1,16.05,16.08,49
VIX16,2016-10-20 02:00,20,16.07,16.1,16.04,16.05,653
VIX16,2016-10-20 02:30,20,16,16.05,15.95,15.98,431
VIX16,2016-10-20 03:00,20,16,16,15.95,16,76
VIX16,2016-10-20 03:30,20,16,16.05,15.95,16,214
VIX16,2016-10-20 04:00,20,16.02,16.05,15.98,15.98,208
VIX16,2016-10-20 04:30,20,15.95,16.05,15.95,16.05,434
VIX16,2016-10-20 05:00,20,16,16.03,15.95,15.95,87
VIX16,2016-10-20 05:30,20,15.95,16,15.95,16,6
VIX16,2016-10-20 06:00,20,15.98,16.05,15.97,16.05,269
VIX16,2016-10-20 06:30,20,16.03,16.1,16,16.05,258
VIX16,2016-10-20 07:00,20,16.03,16.2,16.03,16.13,619
VIX16,2016-10-20 07:30,20,16.15,16.3,16.1,16.15,2803
VIX16,2016-10-20 08:00,20,16.1,16.25,16.1,16.2,1121
VIX16,2016-10-20 08:30,20,16.2,16.35,16.08,16.13,9792
VIX16,2016-10-20 09:00,20,16.1,16.15,16,16.1,7014
VIX16,2016-10-20 09:30,20,16.1,16.4,16.1,16.28,8957
VIX16,2016-10-20 10:00,20,16.28,16.35,16.15,16.2,4009
VIX16,2016-10-20 10:30,20,16.25,16.28,16.05,16.05,2834
VIX16,2016-10-20 11:00,20,16.07,16.15,16.04,16.1,2073
VIX16,2016-10-20 11:30,20,16.05,16.1,15.95,16.03,3082
VIX16,2016-10-20 12:00,20,16.05,16.05,15.95,16,2187
VIX16,2016-10-20 12:30,20,15.95,16.15,15.95,16.1,3081
VIX16,2016-10-20 13:00,20,16.08,16.09,16,16.03,2416
VIX16,2016-10-20 13:30,20,16.03,16.05,15.95,15.98,2187
VIX16,2016-10-20 14:00,20,15.95,16.05,15.9,16,3799
VIX16,2016-10-20 14:30,20,15.95,16.05,15.85,15.94,7845
VIX16,2016-10-20 15:00,20,15.95,15.97,15.75,15.8,10429
VIX16,2016-10-20 15:30,21,15.8,15.8,15.75,15.75,594
VIX16,2016-10-20 16:00,21,15.8,15.8,15.8,15.8,10
VIX16,2016-10-20 16:30,21,15.75,15.8,15.75,15.8,23
VIX16,2016-10-20 17:00,21,15.8,15.85,15.8,15.83,77
VIX16,2016-10-20 17:30,21,15.83,15.87,15.8,15.8,46
VIX16,2016-10-20 18:00,21,15.8,15.82,15.79,15.8,136
VIX16,2016-10-20 18:30,21,15.8,15.82,15.8,15.82,64
VIX16,2016-10-20 19:00,21,15.82,15.95,15.81,15.95,162
VIX16,2016-10-20 19:30,21,15.95,15.96,15.9,15.95,177
VIX16,2016-10-20 20:00,21,15.95,15.95,15.95,15.95,58
VIX16,2016-10-20 20:30,21,15.95,15.95,15.91,15.92,31
VIX16,2016-10-20 21:00,21,15.95,15.95,15.9,15.95,28
VIX16,2016-10-20 21:30,21,15.95,16,15.94,15.97,252
VIX16,2016-10-20 22:00,21,16,16.05,15.97,16.05,368
VIX16,2016-10-20 22:30,21,16.05,16.06,16.05,16.05,69
VIX16,2016-10-20 23:00,21,16.05,16.1,16.05,16.05,121
VIX16,2016-10-20 23:30,21,16.05,16.05,16.03,16.03,43
VIX16,2016-10-21 00:00,21,16.05,16.08,16.03,16.08,67
VIX16,2016-10-21 00:30,21,16.05,16.11,16.05,16.1,207
VIX16,2016-10-21 01:00,21,16.12,16.12,16.03,16.05,76
VIX16,2016-10-21 01:30,21,16.05,16.05,15.95,15.95,101
VIX16,2016-10-21 02:00,21,15.95,16,15.9,15.95,493
VIX16,2016-10-21 02:30,21,15.95,16.08,15.9,16,508
VIX16,2016-10-21 03:00,21,16,16.02,15.9,15.95,370
VIX16,2016-10-21 03:30,21,15.95,16.07,15.95,16,264
VIX16,2016-10-21 04:00,21,16.05,16.08,15.95,16,535
VIX16,2016-10-21 04:30,21,16,16,15.89,15.9,240
VIX16,2016-10-21 05:00,21,15.9,16.03,15.9,16,365
VIX16,2016-10-21 05:30,21,16,16.06,16,16,485
VIX16,2016-10-21 06:00,21,16,16.03,15.95,15.95,647
VIX16,2016-10-21 06:30,21,15.95,15.98,15.9,15.9,516
VIX16,2016-10-21 07:00,21,15.9,15.95,15.85,15.95,430
VIX16,2016-10-21 07:30,21,15.91,16.03,15.85,16,1324
VIX16,2016-10-21 08:00,21,16,16.13,15.95,16.04,1978
VIX16,2016-10-21 08:30,21,16,16.12,15.9,15.97,11263
VIX16,2016-10-21 09:00,21,16,16.05,15.85,15.87,5441
VIX16,2016-10-21 09:30,21,15.87,15.9,15.75,15.8,5992
VIX16,2016-10-21 10:00,21,15.83,15.85,15.7,15.74,5124
VIX16,2016-10-21 10:30,21,15.75,15.76,15.65,15.67,3065
VIX16,2016-10-21 11:00,21,15.65,15.7,15.6,15.7,3730
VIX16,2016-10-21 11:30,21,15.68,15.7,15.65,15.65,1597
VIX16,2016-10-21 12:00,21,15.65,15.73,15.6,15.7,5038
VIX16,2016-10-21 12:30,21,15.7,15.75,15.6,15.65,3410
VIX16,2016-10-21 13:00,21,15.65,15.72,15.63,15.65,3464
VIX16,2016-10-21 13:30,21,15.67,15.7,15.55,15.55,2987
VIX16,2016-10-21 14:00,21,15.55,15.65,15.55,15.6,2018
VIX16,2016-10-21 14:30,21,15.6,15.65,15.55,15.57,4184
VIX16,2016-10-21 15:00,21,15.6,15.65,15.45,15.58,9452
VIX16,2016-10-23 17:00,24,15.6,15.6,15.44,15.46,275
VIX16,2016-10-23 17:30,24,15.46,15.48,15.43,15.48,59
VIX16,2016-10-23 18:00,24,15.45,15.48,15.44,15.45,25
VIX16,2016-10-23 18:30,24,15.48,15.57,15.48,15.55,121
VIX16,2016-10-23 19:00,24,15.57,15.62,15.55,15.55,158
VIX16,2016-10-23 19:30,24,15.59,15.61,15.58,15.6,135
VIX16,2016-10-23 20:00,24,15.6,15.69,15.55,15.58,109
VIX16,2016-10-23 20:30,24,15.6,15.65,15.6,15.65,174
VIX16,2016-10-23 21:00,24,15.65,15.65,15.6,15.6,53
VIX16,2016-10-23 21:30,24,15.63,15.63,15.6,15.6,93
VIX16,2016-10-23 22:00,24,15.6,15.6,15.55,15.6,127
VIX16,2016-10-23 22:30,24,15.61,15.61,15.6,15.6,25
VIX16,2016-10-23 23:00,24,15.55,15.63,15.55,15.61,77
VIX16,2016-10-23 23:30,24,15.6,15.61,15.59,15.59,55
VIX16,2016-10-24 00:00,24,15.6,15.6,15.55,15.6,14
VIX16,2016-10-24 00:30,24,15.55,15.6,15.55,15.58,11
VIX16,2016-10-24 01:00,24,15.55,15.55,15.55,15.55,38
VIX16,2016-10-24 01:30,24,15.6,15.6,15.48,15.48,214
VIX16,2016-10-24 02:00,24,15.5,15.5,15.23,15.28,1594
VIX16,2016-10-24 02:30,24,15.28,15.29,15.15,15.15,254
VIX16,2016-10-24 03:00,24,15.2,15.3,15.15,15.23,328
VIX16,2016-10-24 03:30,24,15.25,15.25,15.15,15.22,230
VIX16,2016-10-24 04:00,24,15.23,15.25,15.2,15.2,164
VIX16,2016-10-24 04:30,24,15.2,15.26,15.15,15.22,610
VIX16,2016-10-24 05:00,24,15.2,15.25,15.2,15.2,285
VIX16,2016-10-24 05:30,24,15.2,15.25,15.15,15.25,864
VIX16,2016-10-24 06:00,24,15.23,15.28,15.2,15.2,292
VIX16,2016-10-24 06:30,24,15.25,15.3,15.2,15.23,346
VIX16,2016-10-24 07:00,24,15.23,15.28,15.2,15.25,887
VIX16,2016-10-24 07:30,24,15.28,15.28,15.2,15.25,178
VIX16,2016-10-24 08:00,24,15.2,15.3,15.2,15.22,975
VIX16,2016-10-24 08:30,24,15.2,15.23,15.05,15.07,6659
VIX16,2016-10-24 09:00,24,15.07,15.2,15.05,15.2,7342
VIX16,2016-10-24 09:30,24,15.18,15.23,15.1,15.12,5747
VIX16,2016-10-24 10:00,24,15.1,15.12,15,15.1,3930
VIX16,2016-10-24 10:30,24,15.07,15.1,15,15.05,3043
VIX16,2016-10-24 11:00,24,15.07,15.15,15.04,15.15,2532
VIX16,2016-10-24 11:30,24,15.14,15.2,15.05,15.08,2637
VIX16,2016-10-24 12:00,24,15.05,15.1,15,15.02,1318
VIX16,2016-10-24 12:30,24,15,15.1,14.95,15,2581
VIX16,2016-10-24 13:00,24,15.02,15.05,14.95,14.98,1539
VIX16,2016-10-24 13:30,24,14.95,15,14.9,14.95,2738
VIX16,2016-10-24 14:00,24,14.95,15.05,14.95,15,3156
VIX16,2016-10-24 14:30,24,15,15.05,14.95,15.02,3971
VIX16,2016-10-24 15:00,24,15.05,15.1,14.9,14.95,9675
VIX16,2016-10-24 15:30,25,14.9,14.95,14.9,14.95,997
VIX16,2016-10-24 16:00,25,14.95,14.95,14.93,14.93,33
VIX16,2016-10-24 16:30,25,14.93,14.95,14.92,14.95,88
VIX16,2016-10-24 17:00,25,14.95,14.95,14.93,14.95,61
VIX16,2016-10-24 17:30,25,14.95,14.95,14.95,14.95,20
VIX16,2016-10-24 18:00,25,14.95,14.95,14.92,14.93,23
VIX16,2016-10-24 18:30,25,14.95,14.96,14.93,14.95,214
VIX16,2016-10-24 19:00,25,14.95,14.96,14.92,14.93,223
VIX16,2016-10-24 19:30,25,14.95,14.95,14.95,14.95,52
VIX16,2016-10-24 20:00,25,14.95,15,14.95,14.99,125
VIX16,2016-10-24 20:30,25,14.95,15,14.93,14.95,129
VIX16,2016-10-24 21:00,25,14.93,14.95,14.9,14.95,16
VIX16,2016-10-24 21:30,25,14.93,14.95,14.9,14.95,15
VIX16,2016-10-24 22:00,25,14.9,14.95,14.9,14.95,55
VIX16,2016-10-24 22:30,25,14.91,14.95,14.9,14.95,10
VIX16,2016-10-24 23:00,25,14.9,14.91,14.9,14.91,46
VIX16,2016-10-24 23:30,25,14.95,14.95,14.88,14.9,142
VIX16,2016-10-25 00:00,25,14.88,14.9,14.88,14.9,12
VIX16,2016-10-25 00:30,25,14.9,14.9,14.88,14.89,17
VIX16,2016-10-25 01:00,25,14.9,14.91,14.85,14.91,71
VIX16,2016-10-25 01:30,25,14.9,14.91,14.88,14.91,168
VIX16,2016-10-25 02:00,25,14.9,14.91,14.9,14.9,313
VIX16,2016-10-25 02:30,25,14.9,14.95,14.88,14.88,246
VIX16,2016-10-25 03:00,25,14.88,14.9,14.85,14.85,183
VIX16,2016-10-25 03:30,25,14.9,14.9,14.85,14.85,204
VIX16,2016-10-25 04:00,25,14.85,14.9,14.85,14.85,180
VIX16,2016-10-25 04:30,25,14.9,14.9,14.85,14.9,85
VIX16,2016-10-25 05:00,25,14.9,14.9,14.85,14.85,114
VIX16,2016-10-25 05:30,25,14.88,15,14.88,14.95,153
VIX16,2016-10-25 06:00,25,14.97,15,14.9,14.9,168
VIX16,2016-10-25 06:30,25,14.94,14.95,14.88,14.95,269
VIX16,2016-10-25 07:00,25,14.9,14.95,14.88,14.9,285
VIX16,2016-10-25 07:30,25,14.9,14.95,14.85,14.95,190
VIX16,2016-10-25 08:00,25,14.93,15.1,14.93,15.05,1237
VIX16,2016-10-25 08:30,25,15,15.17,14.95,15.09,10419
VIX16,2016-10-25 09:00,25,15.09,15.12,15,15.1,5012
VIX16,2016-10-25 09:30,25,15.1,15.3,15.1,15.25,5452
VIX16,2016-10-25 10:00,25,15.23,15.3,15.12,15.17,3778
VIX16,2016-10-25 10:30,25,15.17,15.3,15.14,15.28,3122
VIX16,2016-10-25 11:00,25,15.3,15.4,15.2,15.35,6015
VIX16,2016-10-25 11:30,25,15.35,15.4,15.18,15.18,4140
VIX16,2016-10-25 12:00,25,15.2,15.27,15.1,15.18,2480
VIX16,2016-10-25 12:30,25,15.15,15.2,15.03,15.1,2582
VIX16,2016-10-25 13:00,25,15.06,15.1,15.05,15.05,1324
VIX16,2016-10-25 13:30,25,15.06,15.2,15.05,15.16,3663
VIX16,2016-10-25 14:00,25,15.17,15.2,15.1,15.13,3629
VIX16,2016-10-25 14:30,25,15.13,15.25,15.1,15.18,3720
VIX16,2016-10-25 15:00,25,15.19,15.25,15.1,15.25,11086
VIX16,2016-10-25 15:30,26,15.2,15.4,15.18,15.28,1856
VIX16,2016-10-25 16:00,26,15.3,15.37,15.3,15.35,297
VIX16,2016-10-25 16:30,26,15.35,15.4,15.34,15.35,123
VIX16,2016-10-25 17:00,26,15.35,15.44,15.34,15.4,685
VIX16,2016-10-25 17:30,26,15.38,15.4,15.35,15.35,33
VIX16,2016-10-25 18:00,26,15.4,15.41,15.37,15.41,56
VIX16,2016-10-25 18:30,26,15.4,15.43,15.4,15.43,29
VIX16,2016-10-25 19:00,26,15.42,15.5,15.38,15.49,300
VIX16,2016-10-25 19:30,26,15.5,15.51,15.43,15.43,279
VIX16,2016-10-25 20:00,26,15.43,15.45,15.4,15.4,159
VIX16,2016-10-25 20:30,26,15.45,15.45,15.4,15.45,90
VIX16,2016-10-25 21:00,26,15.4,15.4,15.4,15.4,4
VIX16,2016-10-25 21:30,26,15.4,15.4,15.39,15.4,21
VIX16,2016-10-25 22:00,26,15.4,15.4,15.39,15.39,43
VIX16,2016-10-25 22:30,26,15.4,15.42,15.39,15.39,32
VIX16,2016-10-25 23:00,26,15.4,15.4,15.4,15.4,8
VIX16,2016-10-25 23:30,26,15.4,15.4,15.4,15.4,20
VIX16,2016-10-26 00:00,26,15.4,15.42,15.4,15.4,4
VIX16,2016-10-26 00:30,26,15.4,15.4,15.39,15.39,33
VIX16,2016-10-26 01:00,26,15.39,15.42,15.39,15.4,98
VIX16,2016-10-26 01:30,26,15.35,15.37,15.34,15.35,135
VIX16,2016-10-26 02:00,26,15.35,15.52,15.34,15.5,856
VIX16,2016-10-26 02:30,26,15.5,15.55,15.45,15.5,339
VIX16,2016-10-26 03:00,26,15.5,15.55,15.47,15.52,340
VIX16,2016-10-26 03:30,26,15.55,15.6,15.5,15.57,1013
VIX16,2016-10-26 04:00,26,15.57,15.69,15.57,15.65,718
VIX16,2016-10-26 04:30,26,15.66,15.7,15.6,15.6,297
VIX16,2016-10-26 05:00,26,15.6,15.63,15.55,15.6,322
VIX16,2016-10-26 05:30,26,15.6,15.6,15.55,15.55,130
VIX16,2016-10-26 06:00,26,15.6,15.65,15.55,15.6,798
VIX16,2016-10-26 06:30,26,15.6,15.62,15.5,15.55,550
VIX16,2016-10-26 07:00,26,15.55,15.55,15.4,15.45,1160
VIX16,2016-10-26 07:30,26,15.45,15.49,15.4,15.48,881
VIX16,2016-10-26 08:00,26,15.48,15.6,15.45,15.55,1643
VIX16,2016-10-26 08:30,26,15.6,15.67,15.45,15.62,10893
VIX16,2016-10-26 09:00,26,15.62,15.68,15.5,15.61,6999
VIX16,2016-10-26 09:30,26,15.61,15.61,15.25,15.28,8250
VIX16,2016-10-26 10:00,26,15.28,15.35,15.2,15.25,5747
VIX16,2016-10-26 10:30,26,15.27,15.4,15.2,15.4,3607
VIX16,2016-10-26 11:00,26,15.39,15.45,15.35,15.45,2129
VIX16,2016-10-26 11:30,26,15.42,15.55,15.4,15.51,4646
VIX16,2016-10-26 12:00,26,15.55,15.65,15.45,15.55,3231
VIX16,2016-10-26 12:30,26,15.57,15.75,15.55,15.6,5460
VIX16,2016-10-26 13:00,26,15.63,15.7,15.58,15.65,4242
VIX16,2016-10-26 13:30,26,15.61,15.65,15.45,15.52,2978
VIX16,2016-10-26 14:00,26,15.52,15.65,15.45,15.53,4417
VIX16,2016-10-26 14:30,26,15.53,15.68,15.45,15.62,5799
VIX16,2016-10-26 15:00,26,15.6,15.65,15.55,15.65,8186
VIX16,2016-10-26 15:30,27,15.6,15.65,15.55,15.65,728
VIX16,2016-10-26 16:00,27,15.61,15.65,15.6,15.62,55
VIX16,2016-10-26 16:30,27,15.6,15.6,15.6,15.6,28
VIX16,2016-10-26 17:00,27,15.6,15.64,15.6,15.6,12
VIX16,2016-10-26 17:30,27,15.64,15.64,15.64,15.64,1
VIX16,2016-10-26 18:00,27,15.62,15.64,15.62,15.64,10
VIX16,2016-10-26 18:30,27,15.65,15.65,15.64,15.64,10
VIX16,2016-10-26 19:00,27,15.6,15.68,15.6,15.65,223
VIX16,2016-10-26 19:30,27,15.65,15.65,15.62,15.65,78
VIX16,2016-10-26 20:00,27,15.65,15.65,15.6,15.6,178
VIX16,2016-10-26 20:30,27,15.6,15.66,15.57,15.66,290
VIX16,2016-10-26 21:00,27,15.66,15.7,15.65,15.65,7
VIX16,2016-10-26 21:30,27,15.7,15.7,15.65,15.65,3
VIX16,2016-10-26 22:00,27,15.7,15.7,15.69,15.69,49
VIX16,2016-10-26 22:30,27,15.69,15.69,15.68,15.68,9
VIX16,2016-10-26 23:00,27,15.69,15.69,15.65,15.66,15
VIX16,2016-10-26 23:30,27,15.65,15.67,15.65,15.67,6
VIX16,2016-10-27 00:00,27,15.69,15.78,15.69,15.73,198
VIX16,2016-10-27 00:30,27,15.7,15.7,15.65,15.7,44
VIX16,2016-10-27 01:00,27,15.7,15.72,15.64,15.65,39
VIX16,2016-10-27 01:30,27,15.65,15.65,15.55,15.6,231
VIX16,2016-10-27 02:00,27,15.6,15.75,15.55,15.7,716
VIX16,2016-10-27 02:30,27,15.7,15.72,15.5,15.55,511
VIX16,2016-10-27 03:00,27,15.5,15.5,15.35,15.41,559
VIX16,2016-10-27 03:30,27,15.43,15.75,15.38,15.65,777
VIX16,2016-10-27 04:00,27,15.65,15.75,15.65,15.65,461
VIX16,2016-10-27 04:30,27,15.68,15.7,15.6,15.6,263
VIX16,2016-10-27 05:00,27,15.65,15.7,15.5,15.5,552
VIX16,2016-10-27 05:30,27,15.5,15.5,15.38,15.45,652
VIX16,2016-10-27 06:00,27,15.45,15.46,15.37,15.45,282
VIX16,2016-10-27 06:30,27,15.4,15.46,15.38,15.43,263
VIX16,2016-10-27 07:00,27,15.45,15.45,15.3,15.33,979
VIX16,2016-10-27 07:30,27,15.33,15.4,15.3,15.35,620
VIX16,2016-10-27 08:00,27,15.35,15.35,15.25,15.3,690
VIX16,2016-10-27 08:30,27,15.35,15.65,15.3,15.48,12409
VIX16,2016-10-27 09:00,27,15.5,15.92,15.45,15.8,13494
VIX16,2016-10-27 09:30,27,15.82,15.9,15.68,15.86,9555
VIX16,2016-10-27 10:00,27,15.88,15.9,15.7,15.73,4633
VIX16,2016-10-27 10:30,27,15.75,15.85,15.55,15.6,5470
VIX16,2016-10-27 11:00,27,15.65,15.7,15.55,15.63,2616
VIX16,2016-10-27 11:30,27,15.63,15.9,15.6,15.83,5958
VIX16,2016-10-27 12:00,27,15.8,15.9,15.75,15.75,2747
VIX16,2016-10-27 12:30,27,15.77,15.8,15.65,15.75,2956
VIX16,2016-10-27 13:00,27,15.75,15.85,15.65,15.68,3402
VIX16,2016-10-27 13:30,27,15.68,15.85,15.65,15.8,4361
VIX16,2016-10-27 14:00,27,15.8,16,15.75,15.9,5830
VIX16,2016-10-27 14:30,27,15.9,15.95,15.83,15.93,5765
VIX16,2016-10-27 15:00,27,15.9,16.15,15.9,16.09,10476
VIX16,2016-10-27 15:30,28,16.05,16.06,15.98,16.05,1254
VIX16,2016-10-27 16:00,28,16,16.05,16,16.02,204
VIX16,2016-10-27 16:30,28,16.02,16.03,16.02,16.03,7
VIX16,2016-10-27 17:00,28,16,16.05,16,16.05,24
VIX16,2016-10-27 17:30,28,16,16.05,15.98,16,187
VIX16,2016-10-27 18:00,28,16,16.03,16,16.03,23
VIX16,2016-10-27 18:30,28,16,16.02,15.95,16,113
VIX16,2016-10-27 19:00,28,15.98,15.98,15.95,15.98,63
VIX16,2016-10-27 19:30,28,15.97,16,15.95,15.98,30
VIX16,2016-10-27 20:00,28,16,16.05,15.95,16.05,140
VIX16,2016-10-27 20:30,28,16.05,16.05,15.95,15.95,157
VIX16,2016-10-27 21:00,28,15.95,16,15.95,16,53
VIX16,2016-10-27 21:30,28,16,16,15.95,16,63
VIX16,2016-10-27 22:00,28,16,16.02,15.97,16.02,30
VIX16,2016-10-27 22:30,28,16,16.03,16,16.02,30
VIX16,2016-10-27 23:00,28,16,16.05,16,16.05,24
VIX16,2016-10-27 23:30,28,16,16,15.99,16,11
VIX16,2016-10-28 00:00,28,16.05,16.05,16,16,50
VIX16,2016-10-28 00:30,28,16.02,16.1,16,16.02,109
VIX16,2016-10-28 01:00,28,16.05,16.06,16,16.06,79
VIX16,2016-10-28 01:30,28,16.1,16.1,16.03,16.1,238
VIX16,2016-10-28 02:00,28,16.1,16.38,16.1,16.25,1549
VIX16,2016-10-28 02:30,28,16.3,16.36,16.27,16.3,545
VIX16,2016-10-28 03:00,28,16.32,16.46,16.3,16.45,1226
VIX16,2016-10-28 03:30,28,16.45,16.61,16.35,16.35,1889
VIX16,2016-10-28 04:00,28,16.35,16.37,16.18,16.2,514
VIX16,2016-10-28 04:30,28,16.2,16.23,16.15,16.17,310
VIX16,2016-10-28 05:00,28,16.17,16.25,16.13,16.13,407
VIX16,2016-10-28 05:30,28,16.15,16.2,16.08,16.1,758
VIX16,2016-10-28 06:00,28,16.1,16.1,16.04,16.07,179
VIX16,2016-10-28 06:30,28,16.1,16.15,16.04,16.04,217
VIX16,2016-10-28 07:00,28,16,16.07,15.99,16.05,796
VIX16,2016-10-28 07:30,28,16.05,16.12,15.9,15.95,2203
VIX16,2016-10-28 08:00,28,15.95,16.1,15.85,16,1938
VIX16,2016-10-28 08:30,28,15.98,16.25,15.98,16.09,12982
VIX16,2016-10-28 09:00,28,16.05,16.25,16.03,16.1,7678
VIX16,2016-10-28 09:30,28,16.08,16.08,15.88,15.97,3840
VIX16,2016-10-28 10:00,28,15.95,16.1,15.9,16.03,3497
VIX16,2016-10-28 10:30,28,16.03,16.1,15.95,16,2241
VIX16,2016-10-28 11:00,28,16.02,16.05,15.8,15.87,2132
VIX16,2016-10-28 11:30,28,15.85,15.93,15.74,15.82,3212
VIX16,2016-10-28 12:00,28,15.8,16.55,15.75,16.5,25109
VIX16,2016-10-28 12:30,28,16.52,17.08,16.52,17,28254
VIX16,2016-10-28 13:00,28,17,17.05,16.4,16.55,18197
VIX16,2016-10-28 13:30,28,16.5,16.72,16.4,16.45,11330
VIX16,2016-10-28 14:00,28,16.45,16.85,16.35,16.47,12453
VIX16,2016-10-28 14:30,28,16.47,16.77,16.47,16.7,10202
VIX16,2016-10-28 15:00,28,16.7,16.75,16.55,16.65,6502
VIX16,2016-10-30 17:00,31,16.7,16.95,16.7,16.85,602
VIX16,2016-10-30 17:30,31,16.82,16.85,16.79,16.83,114
VIX16,2016-10-30 18:00,31,16.8,16.85,16.8,16.85,43
VIX16,2016-10-30 18:30,31,16.83,16.9,16.83,16.83,152
VIX16,2016-10-30 19:00,31,16.84,16.88,16.8,16.84,134
VIX16,2016-10-30 19:30,31,16.84,16.9,16.84,16.89,93
VIX16,2016-10-30 20:00,31,16.89,16.93,16.85,16.85,268
VIX16,2016-10-30 20:30,31,16.8,16.85,16.75,16.8,161
VIX16,2016-10-30 21:00,31,16.8,16.8,16.68,16.7,156
VIX16,2016-10-30 21:30,31,16.7,16.72,16.6,16.64,89
VIX16,2016-10-30 22:00,31,16.6,16.64,16.4,16.45,442
VIX16,2016-10-30 22:30,31,16.48,16.55,16.47,16.55,209
VIX16,2016-10-30 23:00,31,16.5,16.5,16.49,16.5,22
VIX16,2016-10-30 23:30,31,16.45,16.45,16.44,16.44,64
VIX16,2016-10-31 00:00,31,16.4,16.43,16.4,16.4,107
VIX16,2016-10-31 00:30,31,16.4,16.4,16.35,16.35,176
VIX16,2016-10-31 01:00,31,16.35,16.43,16.35,16.43,108
VIX16,2016-10-31 01:30,31,16.4,16.4,16.38,16.4,92
VIX16,2016-10-31 02:00,31,16.4,16.45,16.37,16.43,89
VIX16,2016-10-31 02:30,31,16.45,16.5,16.4,16.49,193
VIX16,2016-10-31 03:00,31,16.5,16.6,16.45,16.55,618
VIX16,2016-10-31 03:30,31,16.55,16.6,16.49,16.56,210
VIX16,2016-10-31 04:00,31,16.55,16.7,16.53,16.7,327
VIX16,2016-10-31 04:30,31,16.68,16.68,16.58,16.65,237
VIX16,2016-10-31 05:00,31,16.65,16.65,16.55,16.6,266
VIX16,2016-10-31 05:30,31,16.6,16.7,16.6,16.7,237
VIX16,2016-10-31 06:00,31,16.7,16.7,16.68,16.7,26
VIX16,2016-10-31 06:30,31,16.7,16.7,16.57,16.6,354
VIX16,2016-10-31 07:00,31,16.6,16.7,16.57,16.65,682
VIX16,2016-10-31 07:30,31,16.65,16.65,16.5,16.6,788
VIX16,2016-10-31 08:00,31,16.58,16.65,16.55,16.6,645
VIX16,2016-10-31 08:30,31,16.63,16.9,16.53,16.9,9924
VIX16,2016-10-31 09:00,31,16.9,17,16.8,16.83,6617
VIX16,2016-10-31 09:30,31,16.83,17.1,16.8,17,5869
VIX16,2016-10-31 10:00,31,17,17.1,16.88,16.88,4962
VIX16,2016-10-31 10:30,31,16.85,16.9,16.74,16.8,3969
VIX16,2016-10-31 11:00,31,16.8,17.05,16.7,17,5497
VIX16,2016-10-31 11:30,31,16.97,17.05,16.9,16.98,2955
VIX16,2016-10-31 12:00,31,16.98,17.05,16.95,17.03,2237
VIX16,2016-10-31 12:30,31,17.03,17.1,16.97,17.1,1774
VIX16,2016-10-31 13:00,31,17.07,17.35,17.05,17.3,6851
VIX16,2016-10-31 13:30,31,17.3,17.35,17.19,17.22,6580
VIX16,2016-10-31 14:00,31,17.22,17.3,17.07,17.15,6802
VIX16,2016-10-31 14:30,31,17.13,17.2,17,17.2,11162
VIX16,2016-10-31 15:00,31,17.15,17.25,17.05,17.25,8208
VIX16,2016-10-31 15:30,1,17.25,17.27,17.2,17.2,990
VIX16,2016-10-31 16:00,1,17.25,17.33,17.23,17.3,243
VIX16,2016-10-31 16:30,1,17.3,17.3,17.24,17.25,87
VIX16,2016-10-31 17:00,1,17.25,17.27,17.2,17.25,70
VIX16,2016-10-31 17:30,1,17.24,17.27,17.2,17.25,26
VIX16,2016-10-31 18:00,1,17.25,17.27,17.2,17.23,67
VIX16,2016-10-31 18:30,1,17.25,17.25,17.22,17.25,30
VIX16,2016-10-31 19:00,1,17.2,17.24,17.2,17.24,4
VIX16,2016-10-31 19:30,1,17.2,17.3,17.2,17.28,279
VIX16,2016-10-31 20:00,1,17.25,17.28,17.19,17.19,432
VIX16,2016-10-31 20:30,1,17.2,17.23,17.1,17.13,304
VIX16,2016-10-31 21:00,1,17.1,17.15,17.05,17.05,385
VIX16,2016-10-31 21:30,1,17.05,17.1,17,17.05,156
VIX16,2016-10-31 22:00,1,17,17.05,17,17,71
VIX16,2016-10-31 22:30,1,17,17.05,16.99,17,177
VIX16,2016-10-31 23:00,1,17,17.05,17,17.05,51
VIX16,2016-11-01 00:30,1,17.04,17.05,17,17.05,18
VIX16,2016-11-01 01:00,1,17.04,17.05,17,17.05,19
VIX16,2016-11-01 01:30,1,17.05,17.05,17,17.04,17
VIX16,2016-11-01 02:00,1,17.01,17.03,16.98,17,265
VIX16,2016-11-01 02:30,1,17,17.1,16.97,17.09,573
VIX16,2016-11-01 03:00,1,17.05,17.1,17,17,849
VIX16,2016-11-01 03:30,1,17.02,17.17,16.99,17.15,486
VIX16,2016-11-01 04:00,1,17.2,17.22,17.12,17.15,286
VIX16,2016-11-01 04:30,1,17.18,17.24,17.11,17.12,152
VIX16,2016-11-01 05:00,1,17.1,17.15,17.05,17.15,141
VIX16,2016-11-01 05:30,1,17.1,17.11,17.05,17.1,278
VIX16,2016-11-01 06:00,1,17.15,17.25,17.1,17.2,628
VIX16,2016-11-01 06:30,1,17.2,17.28,17.2,17.25,556
VIX16,2016-11-01 07:00,1,17.3,17.35,17.24,17.32,810
VIX16,2016-11-01 07:30,1,17.3,17.35,17.25,17.3,423
VIX16,2016-11-01 08:00,1,17.27,17.3,17.2,17.22,696
VIX16,2016-11-01 08:30,1,17.2,17.65,17.2,17.55,10700
VIX16,2016-11-01 09:00,1,17.55,17.9,17.48,17.85,14541
VIX16,2016-11-01 09:30,1,17.9,18.16,17.78,17.85,12883
VIX16,2016-11-01 10:00,1,17.8,17.97,17.75,17.93,6942
VIX16,2016-11-01 10:30,1,17.92,18.22,17.88,18.15,8573
VIX16,2016-11-01 11:00,1,18.15,18.38,18.03,18.28,12700
VIX16,2016-11-01 11:30,1,18.3,18.35,18.08,18.2,7424
VIX16,2016-11-01 12:00,1,18.2,18.45,18.15,18.35,6141
VIX16,2016-11-01 12:30,1,18.34,18.7,18.33,18.55,7947
VIX16,2016-11-01 13:00,1,18.55,18.78,18.29,18.34,10117
VIX16,2016-11-01 13:30,1,18.35,18.5,18.1,18.45,11543
VIX16,2016-11-01 14:00,1,18.48,18.55,18.15,18.15,10756
VIX16,2016-11-01 14:30,1,18.15,18.25,17.75,17.75,13725
VIX16,2016-11-01 15:00,1,17.75,17.85,17.65,17.85,7884
VIX16,2016-11-01 15:30,2,17.85,17.87,17.8,17.8,911
VIX16,2016-11-01 16:00,2,17.85,17.88,17.8,17.82,515
VIX16,2016-11-01 16:30,2,17.82,17.85,17.8,17.85,25
VIX16,2016-11-01 17:00,2,17.85,17.93,17.8,17.87,268
VIX16,2016-11-01 17:30,2,17.88,17.93,17.87,17.87,53
VIX16,2016-11-01 18:00,2,17.85,17.88,17.83,17.87,58
VIX16,2016-11-01 18:30,2,17.85,17.9,17.85,17.9,111
VIX16,2016-11-01 19:00,2,17.9,17.91,17.85,17.9,75
VIX16,2016-11-01 19:30,2,17.9,17.9,17.75,17.75,99
VIX16,2016-11-01 20:00,2,17.8,17.98,17.79,17.95,313
VIX16,2016-11-01 20:30,2,17.95,18.01,17.92,17.98,123
VIX16,2016-11-01 21:00,2,17.99,18.08,17.98,18.05,305
VIX16,2016-11-01 21:30,2,18.05,18.13,18,18.13,127
VIX16,2016-11-01 22:00,2,18.15,18.22,18.1,18.15,351
VIX16,2016-11-01 22:30,2,18.15,18.22,18.13,18.22,61
VIX16,2016-11-01 23:00,2,18.22,18.25,18.12,18.17,249
VIX16,2016-11-01 23:30,2,18.15,18.27,18.15,18.25,255
VIX16,2016-11-02 00:00,2,18.25,18.25,18.2,18.25,218
VIX16,2016-11-02 00:30,2,18.24,18.26,18.2,18.25,201
VIX16,2016-11-02 01:00,2,18.26,18.27,18.2,18.27,86
VIX16,2016-11-02 01:30,2,18.25,18.25,18.2,18.2,41
VIX16,2016-11-02 02:00,2,18.25,18.27,18.07,18.15,430
VIX16,2016-11-02 02:30,2,18.15,18.25,18.05,18.13,700
VIX16,2016-11-02 03:00,2,18.15,18.3,18.15,18.2,802
VIX16,2016-11-02 03:30,2,18.25,18.3,18.18,18.2,615
VIX16,2016-11-02 04:00,2,18.2,18.22,18.1,18.2,540
VIX16,2016-11-02 04:30,2,18.2,18.22,17.99,18,545
VIX16,2016-11-02 05:00,2,18.05,18.05,17.95,18,557
VIX16,2016-11-02 05:30,2,18.05,18.1,17.95,18,379
VIX16,2016-11-02 06:00,2,18.01,18.02,17.73,17.73,1971
VIX16,2016-11-02 06:30,2,17.73,17.85,17.7,17.76,761
VIX16,2016-11-02 07:00,2,17.77,17.89,17.75,17.85,1435
VIX16,2016-11-02 07:30,2,17.85,18,17.84,17.9,1778
VIX16,2016-11-02 08:00,2,17.85,17.95,17.75,17.85,1307
VIX16,2016-11-02 08:30,2,17.85,18.06,17.8,17.89,10245
VIX16,2016-11-02 09:00,2,17.9,18.25,17.84,18.1,8645
VIX16,2016-11-02 09:30,2,18.1,18.38,18.09,18.28,10182
VIX16,2016-11-02 10:00,2,18.3,18.4,18.09,18.19,6977
VIX16,2016-11-02 10:30,2,18.15,18.35,18.1,18.21,5228
VIX16,2016-11-02 11:00,2,18.25,18.3,18.12,18.28,3799
VIX16,2016-11-02 11:30,2,18.28,18.35,18.19,18.19,4206
VIX16,2016-11-02 12:00,2,18.18,18.55,18.13,18.45,6868
VIX16,2016-11-02 12:30,2,18.45,18.48,18.2,18.26,2911
VIX16,2016-11-02 13:00,2,18.25,18.57,17.83,18.02,14443
VIX16,2016-11-02 13:30,2,18.04,18.21,17.83,18.11,8511
VIX16,2016-11-02 14:00,2,18.13,18.15,17.94,17.95,10167
VIX16,2016-11-02 14:30,2,17.95,18.35,17.9,18.29,9104
VIX16,2016-11-02 15:00,2,18.3,18.55,18.28,18.55,7324
VIX16,2016-11-02 15:30,3,18.5,18.62,18.48,18.55,1294
VIX16,2016-11-02 16:00,3,18.55,18.7,18.55,18.7,248
VIX16,2016-11-02 16:30,3,18.7,18.8,18.7,18.78,342
VIX16,2016-11-02 17:00,3,18.75,18.76,18.63,18.7,172
VIX16,2016-11-02 17:30,3,18.65,18.68,18.6,18.6,40
VIX16,2016-11-02 18:00,3,18.6,18.65,18.55,18.59,73
VIX16,2016-11-02 18:30,3,18.55,18.59,18.5,18.52,283
VIX16,2016-11-02 19:00,3,18.5,18.55,18.5,18.5,86
VIX16,2016-11-02 19:30,3,18.49,18.6,18.49,18.5,246
VIX16,2016-11-02 20:00,3,18.5,18.5,18.45,18.5,50
VIX16,2016-11-02 20:30,3,18.48,18.5,18.45,18.45,40
VIX16,2016-11-02 21:00,3,18.48,18.5,18.48,18.49,77
VIX16,2016-11-02 21:30,3,18.5,18.71,18.5,18.71,210
VIX16,2016-11-02 22:00,3,18.72,18.95,18.72,18.8,386
VIX16,2016-11-02 22:30,3,18.85,18.96,18.8,18.8,142
VIX16,2016-11-02 23:00,3,18.8,18.83,18.78,18.8,58
VIX16,2016-11-02 23:30,3,18.75,18.8,18.65,18.78,62
VIX16,2016-11-03 00:00,3,18.75,18.75,18.75,18.75,23
VIX16,2016-11-03 00:30,3,18.7,18.75,18.7,18.75,30
VIX16,2016-11-03 01:00,3,18.7,18.75,18.65,18.75,29
VIX16,2016-11-03 01:30,3,18.7,18.8,18.7,18.8,146
VIX16,2016-11-03 02:00,3,18.75,18.82,18.75,18.8,153
VIX16,2016-11-03 02:30,3,18.8,18.85,18.74,18.8,571
VIX16,2016-11-03 03:00,3,18.8,18.85,18.6,18.6,728
VIX16,2016-11-03 03:30,3,18.6,18.68,18.55,18.6,334
VIX16,2016-11-03 04:00,3,18.6,18.6,18.5,18.51,312
VIX16,2016-11-03 04:30,3,18.52,18.56,18.45,18.47,348
VIX16,2016-11-03 05:00,3,18.5,18.55,18.35,18.38,1800
VIX16,2016-11-03 05:30,3,18.4,18.55,18.35,18.43,1199
VIX16,2016-11-03 06:00,3,18.43,18.48,18.19,18.31,1475
VIX16,2016-11-03 06:30,3,18.3,18.35,18.22,18.29,324
VIX16,2016-11-03 07:00,3,18.3,18.33,18.19,18.2,713
VIX16,2016-11-03 07:30,3,18.2,18.35,18.19,18.25,920
VIX16,2016-11-03 08:00,3,18.22,18.35,18.2,18.35,644
VIX16,2016-11-03 08:30,3,18.34,18.5,18.21,18.48,8414
VIX16,2016-11-03 09:00,3,18.48,18.7,18.42,18.55,11666
VIX16,2016-11-03 09:30,3,18.55,18.7,18.44,18.64,5923
VIX16,2016-11-03 10:00,3,18.64,18.75,18.6,18.65,5879
VIX16,2016-11-03 10:30,3,18.62,18.82,18.62,18.75,5792
VIX16,2016-11-03 11:00,3,18.75,19.15,18.7,19.1,9650
VIX16,2016-11-03 11:30,3,19.1,19.35,19,19.1,14221
VIX16,2016-11-03 12:00,3,19.07,19.2,18.98,19,3938
VIX16,2016-11-03 12:30,3,19.03,19.2,18.95,19.15,6564
VIX16,2016-11-03 13:00,3,19.14,19.2,19,19.1,4492
VIX16,2016-11-03 13:30,3,19.1,19.35,19.07,19.15,6091
VIX16,2016-11-03 14:00,3,19.17,19.6,19.15,19.5,12010
VIX16,2016-11-03 14:30,3,19.55,19.85,19.43,19.55,16870
VIX16,2016-11-03 15:00,3,19.55,19.85,19.5,19.8,9374
VIX16,2016-11-03 15:30,4,19.75,19.8,19.7,19.75,1413
VIX16,2016-11-03 16:00,4,19.8,19.8,19.73,19.75,136
VIX16,2016-11-03 16:30,4,19.7,19.77,19.69,19.74,129
VIX16,2016-11-03 17:00,4,19.74,19.8,19.7,19.77,75
VIX16,2016-11-03 17:30,4,19.75,19.77,19.7,19.73,214
VIX16,2016-11-03 18:00,4,19.73,19.73,19.6,19.65,142
VIX16,2016-11-03 18:30,4,19.6,19.7,19.6,19.65,134
VIX16,2016-11-03 19:00,4,19.68,19.68,19.6,19.62,286
VIX16,2016-11-03 19:30,4,19.63,19.72,19.6,19.7,290
VIX16,2016-11-03 20:00,4,19.7,19.72,19.6,19.6,775
VIX16,2016-11-03 20:30,4,19.6,19.62,19.59,19.62,172
VIX16,2016-11-03 21:00,4,19.6,19.6,19.5,19.57,303
VIX16,2016-11-03 21:30,4,19.57,19.6,19.55,19.57,163
VIX16,2016-11-03 22:00,4,19.57,19.57,19.55,19.55,6
VIX16,2016-11-03 22:30,4,19.55,19.6,19.5,19.6,202
VIX16,2016-11-03 23:00,4,19.55,19.58,19.55,19.55,51
VIX16,2016-11-03 23:30,4,19.58,19.6,19.55,19.6,69
VIX16,2016-11-04 00:00,4,19.55,19.58,19.55,19.57,17
VIX16,2016-11-04 00:30,4,19.6,19.61,19.55,19.55,95
VIX16,2016-11-04 01:00,4,19.56,19.61,19.55,19.55,120
VIX16,2016-11-04 01:30,4,19.55,19.55,19.45,19.55,116
VIX16,2016-11-04 02:00,4,19.5,19.61,19.5,19.58,205
VIX16,2016-11-04 02:30,4,19.6,19.6,19.52,19.55,372
VIX16,2016-11-04 03:00,4,19.6,19.76,19.55,19.7,1049
VIX16,2016-11-04 03:30,4,19.75,19.75,19.55,19.6,958
VIX16,2016-11-04 04:00,4,19.6,19.76,19.6,19.7,597
VIX16,2016-11-04 04:30,4,19.7,19.7,19.5,19.65,976
VIX16,2016-11-04 05:00,4,19.65,19.75,19.6,19.65,563
VIX16,2016-11-04 05:30,4,19.7,19.7,19.6,19.65,212
VIX16,2016-11-04 06:00,4,19.65,19.68,19.55,19.62,746
VIX16,2016-11-04 06:30,4,19.6,19.66,19.55,19.55,584
VIX16,2016-11-04 07:00,4,19.6,19.6,19.35,19.48,3150
VIX16,2016-11-04 07:30,4,19.45,19.5,19,19.25,5832
VIX16,2016-11-04 08:00,4,19.23,19.3,19.1,19.25,2368
VIX16,2016-11-04 08:30,4,19.25,19.5,19,19.4,18804
VIX16,2016-11-04 09:00,4,19.4,19.42,19.1,19.25,9633
VIX16,2016-11-04 09:30,4,19.25,19.3,19.1,19.25,7699
VIX16,2016-11-04 10:00,4,19.25,19.3,18.55,18.75,17767
VIX16,2016-11-04 10:30,4,18.7,19.08,18.7,18.9,8819
VIX16,2016-11-04 11:00,4,18.95,18.95,18.65,18.81,6329
VIX16,2016-11-04 11:30,4,18.8,18.95,18.75,18.81,3539
VIX16,2016-11-04 12:00,4,18.8,18.85,18.6,18.7,5102
VIX16,2016-11-04 12:30,4,18.7,18.75,18.45,18.55,5239
VIX16,2016-11-04 13:00,4,18.55,18.8,18.54,18.75,5463
VIX16,2016-11-04 13:30,4,18.75,19.3,18.75,19.23,6583
VIX16,2016-11-04 14:00,4,19.25,19.5,19.12,19.34,11613
VIX16,2016-11-04 14:30,4,19.32,19.57,19.28,19.4,12944
VIX16,2016-11-04 15:00,4,19.38,19.4,19.1,19.32,7697
VIX16,2016-11-06 17:00,7,17.45,17.5,16.75,16.83,2675
VIX16,2016-11-06 17:30,7,16.8,17.03,16.6,17,1047
VIX16,2016-11-06 18:00,7,16.99,17.05,16.85,17,485
VIX16,2016-11-06 18:30,7,17.05,17.15,16.9,17.1,1030
VIX16,2016-11-06 19:00,7,17.1,17.15,17.04,17.04,297
VIX16,2016-11-06 19:30,7,17.05,17.1,17,17,159
VIX16,2016-11-06 20:00,7,17,17.11,16.95,17.11,368
VIX16,2016-11-06 20:30,7,17.1,17.1,17.05,17.1,44
VIX16,2016-11-06 21:00,7,17.05,17.1,17.03,17.1,75
VIX16,2016-11-06 21:30,7,17.05,17.07,16.98,16.98,82
VIX16,2016-11-06 22:00,7,16.98,17,16.95,17,80
VIX16,2016-11-06 22:30,7,17,17.02,16.95,17,39
VIX16,2016-11-06 23:00,7,17,17,16.95,17,42
VIX16,2016-11-06 23:30,7,17,17,16.95,16.95,32
VIX16,2016-11-07 00:00,7,16.98,17,16.9,16.95,72
VIX16,2016-11-07 00:30,7,16.95,16.99,16.9,16.9,178
VIX16,2016-11-07 01:00,7,16.9,17,16.85,17,230
VIX16,2016-11-07 01:30,7,17,17,16.95,17,244
VIX16,2016-11-07 02:00,7,16.98,17.15,16.95,17.05,515
VIX16,2016-11-07 02:30,7,17,17.06,16.8,16.8,687
VIX16,2016-11-07 03:00,7,16.85,16.9,16.7,16.73,1359
VIX16,2016-11-07 03:30,7,16.7,16.9,16.7,16.86,996
VIX16,2016-11-07 04:00,7,16.87,17,16.85,17,551
VIX16,2016-11-07 04:30,7,17.03,17.05,16.95,17,232
VIX16,2016-11-07 05:00,7,17,17.1,17,17.03,1072
VIX16,2016-11-07 05:30,7,17.04,17.2,17,17.15,1140
VIX16,2016-11-07 06:00,7,17.18,17.35,17.15,17.33,692
VIX16,2016-11-07 06:30,7,17.35,17.35,17.2,17.31,1160
VIX16,2016-11-07 07:00,7,17.3,17.35,17.25,17.3,830
VIX16,2016-11-07 07:30,7,17.29,17.45,17.25,17.43,869
VIX16,2016-11-07 08:00,7,17.45,17.45,17.3,17.32,1442
VIX16,2016-11-07 08:30,7,17.33,17.45,16.83,17.05,15579
VIX16,2016-11-07 09:00,7,17.05,17.1,16.93,16.93,6224
VIX16,2016-11-07 09:30,7,16.95,17.03,16.75,16.85,6900
VIX16,2016-11-07 10:00,7,16.85,17,16.8,16.85,7134
VIX16,2016-11-07 10:30,7,16.88,16.9,16.65,16.72,7164
VIX16,2016-11-07 11:00,7,16.7,16.75,16.63,16.65,6110
VIX16,2016-11-07 11:30,7,16.65,16.77,16.6,16.7,4010
VIX16,2016-11-07 12:00,7,16.71,16.75,16.6,16.65,3280
VIX16,2016-11-07 12:30,7,16.7,16.7,16.45,16.55,4502
VIX16,2016-11-07 13:00,7,16.5,16.6,16.3,16.42,6568
VIX16,2016-11-07 13:30,7,16.4,16.7,16.35,16.62,6177
VIX16,2016-11-07 14:00,7,16.62,16.8,16.55,16.6,7427
VIX16,2016-11-07 14:30,7,16.57,16.7,16.25,16.3,12748
VIX16,2016-11-07 15:00,7,16.33,16.35,16,16.02,13758
VIX16,2016-11-07 15:30,8,16.05,16.15,16.03,16.08,1787
VIX16,2016-11-07 16:00,8,16.1,16.1,16.05,16.1,262
VIX16,2016-11-07 16:30,8,16.1,16.15,16.1,16.11,107
VIX16,2016-11-07 17:00,8,16.15,16.2,16.1,16.15,323
VIX16,2016-11-07 17:30,8,16.13,16.2,16.12,16.18,294
VIX16,2016-11-07 18:00,8,16.2,16.3,16.17,16.27,289
VIX16,2016-11-07 18:30,8,16.28,16.3,16.2,16.2,180
VIX16,2016-11-07 19:00,8,16.25,16.3,16.25,16.3,151
VIX16,2016-11-07 19:30,8,16.29,16.5,16.28,16.45,306
VIX16,2016-11-07 20:00,8,16.45,16.5,16.4,16.4,170
VIX16,2016-11-07 20:30,8,16.4,16.45,16.35,16.4,171
VIX16,2016-11-07 21:00,8,16.35,16.45,16.28,16.35,113
VIX16,2016-11-07 21:30,8,16.33,16.4,16.31,16.35,199
VIX16,2016-11-07 22:00,8,16.32,16.37,16.29,16.29,186
VIX16,2016-11-07 22:30,8,16.3,16.33,16.28,16.28,120
VIX16,2016-11-07 23:00,8,16.25,16.25,16.09,16.1,556
VIX16,2016-11-07 23:30,8,16.15,16.23,16.15,16.22,57
VIX16,2016-11-08 00:00,8,16.23,16.23,16.14,16.15,81
VIX16,2016-11-08 00:30,8,16.2,16.23,16.15,16.15,28
VIX16,2016-11-08 01:00,8,16.23,16.33,16.23,16.25,333
VIX16,2016-11-08 01:30,8,16.25,16.25,16.2,16.2,202
VIX16,2016-11-08 02:00,8,16.2,16.25,16.04,16.08,1385
VIX16,2016-11-08 02:30,8,16.1,16.15,16.05,16.15,405
VIX16,2016-11-08 03:00,8,16.15,16.3,16.1,16.21,584
VIX16,2016-11-08 03:30,8,16.2,16.27,16.18,16.23,353
VIX16,2016-11-08 04:00,8,16.25,16.45,16.25,16.4,636
VIX16,2016-11-08 04:30,8,16.43,16.5,16.35,16.35,467
VIX16,2016-11-08 05:00,8,16.4,16.45,16.4,16.44,283
VIX16,2016-11-08 05:30,8,16.45,16.54,16.45,16.49,662
VIX16,2016-11-08 06:00,8,16.5,16.5,16.4,16.4,568
VIX16,2016-11-08 06:30,8,16.4,16.47,16.4,16.45,382
VIX16,2016-11-08 07:00,8,16.42,16.47,16.4,16.45,359
VIX16,2016-11-08 07:30,8,16.45,16.53,16.4,16.49,778
VIX16,2016-11-08 08:00,8,16.5,16.55,16.4,16.5,1439
VIX16,2016-11-08 08:30,8,16.45,16.9,16.45,16.81,13716
VIX16,2016-11-08 09:00,8,16.81,16.9,16.6,16.65,9699
VIX16,2016-11-08 09:30,8,16.7,16.75,16.5,16.63,7488
VIX16,2016-11-08 10:00,8,16.6,16.67,16.02,16.23,10631
VIX16,2016-11-08 10:30,8,16.22,16.25,16.02,16.05,7931
VIX16,2016-11-08 11:00,8,16.05,16.1,15.94,16.02,5207
VIX16,2016-11-08 11:30,8,16,16.15,15.93,15.98,4207
VIX16,2016-11-08 12:00,8,16,16.35,15.9,16.15,6946
VIX16,2016-11-08 12:30,8,16.15,16.23,16,16.2,5817
VIX16,2016-11-08 13:00,8,16.2,16.4,16.1,16.24,6982
VIX16,2016-11-08 13:30,8,16.24,16.45,16.23,16.34,3210
VIX16,2016-11-08 14:00,8,16.35,16.45,16.15,16.25,7142
VIX16,2016-11-08 14:30,8,16.23,16.23,15.75,15.86,13992
VIX16,2016-11-08 15:00,8,15.85,16,15.75,16,8809
VIX16,2016-11-08 15:30,9,15.95,16.02,15.82,15.93,1077
VIX16,2016-11-08 16:00,9,15.94,15.95,15.83,15.87,170
VIX16,2016-11-08 16:30,9,15.85,15.86,15.75,15.79,208
VIX16,2016-11-08 17:00,9,15.79,15.79,15.54,15.59,1086
VIX16,2016-11-08 17:30,9,15.6,15.67,15.55,15.59,596
VIX16,2016-11-08 18:00,9,15.6,16.15,15.54,15.6,2924
VIX16,2016-11-08 18:30,9,15.6,16.55,15.2,15.2,5699
VIX16,2016-11-08 19:00,9,15.2,15.75,15.1,15.75,3874
VIX16,2016-11-08 19:30,9,15.7,16.65,15.5,16.6,4555
VIX16,2016-11-08 20:00,9,16.65,19.8,16.65,19.05,12979
VIX16,2016-11-08 20:30,9,19.05,20.65,19,19.95,8046
VIX16,2016-11-08 21:00,9,19.95,23.46,19.95,23.05,8490
VIX16,2016-11-08 21:30,9,23,23.25,21.52,22.27,6100
VIX16,2016-11-08 22:00,9,22.25,22.6,21.35,21.38,3337
VIX16,2016-11-08 22:30,9,21.35,22.95,21.35,22.9,2436
VIX16,2016-11-08 23:00,9,22.87,23.25,21.55,21.8,2022
VIX16,2016-11-08 23:30,9,21.75,22.2,20.9,20.95,3481
VIX16,2016-11-09 00:00,9,20.92,21,20,20.45,5050
VIX16,2016-11-09 00:30,9,20.5,20.95,20.15,20.25,2211
VIX16,2016-11-09 01:00,9,20.2,20.27,18.85,19.5,5727
VIX16,2016-11-09 01:30,9,19.55,19.7,18.52,18.64,4208
VIX16,2016-11-09 02:00,9,18.65,18.9,17.45,18.05,5092
VIX16,2016-11-09 02:30,9,18,18.15,17.45,17.45,3661
VIX16,2016-11-09 03:00,9,17.47,17.88,17.09,17.8,3302
VIX16,2016-11-09 03:30,9,17.8,17.95,17.48,17.72,3296
VIX16,2016-11-09 04:00,9,17.7,18.16,17.68,18.03,1861
VIX16,2016-11-09 04:30,9,18,18.27,17.7,18.2,2097
VIX16,2016-11-09 05:00,9,18.23,18.9,18.21,18.83,2150
VIX16,2016-11-09 05:30,9,18.8,19.08,18.55,18.75,2346
VIX16,2016-11-09 06:00,9,18.75,18.83,18.1,18.2,4010
VIX16,2016-11-09 06:30,9,18.2,18.21,17.15,17.15,4088
VIX16,2016-11-09 07:00,9,17.17,17.55,17.07,17.4,3808
VIX16,2016-11-09 07:30,9,17.4,17.51,17,17.01,2803
VIX16,2016-11-09 08:00,9,17.04,17.17,16.8,16.94,4117
VIX16,2016-11-09 08:30,9,16.9,16.98,15.58,15.73,33086
VIX16,2016-11-09 09:00,9,15.75,16.62,15.7,16.3,14798
VIX16,2016-11-09 09:30,9,16.31,16.59,16.1,16.23,9320
VIX16,2016-11-09 10:00,9,16.2,16.23,15.62,15.62,10463
VIX16,2016-11-09 10:30,9,15.61,15.73,15.39,15.65,12262
VIX16,2016-11-09 11:00,9,15.62,16.02,15.58,15.79,6001
VIX16,2016-11-09 11:30,9,15.76,15.88,15.58,15.6,5376
VIX16,2016-11-09 12:00,9,15.65,16.02,15.5,15.87,7061
VIX16,2016-11-09 12:30,9,15.9,15.92,15.6,15.8,3858
VIX16,2016-11-09 13:00,9,15.8,15.85,15.48,15.55,4495
VIX16,2016-11-09 13:30,9,15.55,15.58,15.12,15.35,8542
VIX16,2016-11-09 14:00,9,15.35,15.35,15,15.15,6734
VIX16,2016-11-09 14:30,9,15.15,15.5,15.09,15.25,12903
VIX16,2016-11-09 15:00,9,15.25,15.3,14.8,14.87,12782
VIX16,2016-11-09 15:30,10,14.9,15,14.9,14.9,957
VIX16,2016-11-09 16:00,10,14.92,15,14.9,14.97,198
VIX16,2016-11-09 16:30,10,14.97,15.02,14.97,15,183
VIX16,2016-11-09 17:00,10,15.05,15.05,15,15.05,61
VIX16,2016-11-09 17:30,10,15.05,15.05,15,15.03,138
VIX16,2016-11-09 18:00,10,15,15.15,15,15.15,579
VIX16,2016-11-09 18:30,10,15.13,15.13,14.95,15,309
VIX16,2016-11-09 19:00,10,15,15.1,14.95,15.1,166
VIX16,2016-11-09 19:30,10,15.07,15.13,14.98,15.13,318
VIX16,2016-11-09 20:00,10,15.13,15.2,15.09,15.14,155
VIX16,2016-11-09 20:30,10,15.15,15.17,15.1,15.1,44
VIX16,2016-11-09 21:00,10,15.05,15.1,15.05,15.1,4
VIX16,2016-11-09 21:30,10,15.1,15.15,15.08,15.1,54
VIX16,2016-11-09 22:00,10,15.08,15.1,15.05,15.08,21
VIX16,2016-11-09 22:30,10,15.08,15.08,15.05,15.05,3
VIX16,2016-11-09 23:00,10,15.05,15.05,14.78,14.84,643
VIX16,2016-11-09 23:30,10,14.8,14.97,14.8,14.93,157
VIX16,2016-11-10 00:00,10,14.93,15.08,14.93,14.95,220
VIX16,2016-11-10 00:30,10,14.95,15.05,14.93,15.05,56
VIX16,2016-11-10 01:00,10,15,15.05,14.9,15.02,404
VIX16,2016-11-10 01:30,10,15.05,15.1,14.8,14.85,379
VIX16,2016-11-10 02:00,10,14.8,14.95,14.4,14.5,1165
VIX16,2016-11-10 02:30,10,14.5,14.62,14.45,14.5,701
VIX16,2016-11-10 03:00,10,14.5,14.76,14.5,14.5,1287
VIX16,2016-11-10 03:30,10,14.5,14.5,14.08,14.1,2221
VIX16,2016-11-10 04:00,10,14.1,14.15,14,14.05,1145
VIX16,2016-11-10 04:30,10,14.07,14.1,14,14.02,401
VIX16,2016-11-10 05:00,10,14.02,14.1,13.95,14,784
VIX16,2016-11-10 05:30,10,14.05,14.35,14.04,14.2,1013
VIX16,2016-11-10 06:00,10,14.25,14.45,14.2,14.44,1390
VIX16,2016-11-10 06:30,10,14.43,14.73,14.33,14.36,1659
VIX16,2016-11-10 07:00,10,14.4,14.45,14.21,14.32,1506
VIX16,2016-11-10 07:30,10,14.35,14.75,14.32,14.6,3215
VIX16,2016-11-10 08:00,10,14.63,14.73,14.45,14.55,3437
VIX16,2016-11-10 08:30,10,14.59,14.9,14.3,14.85,17832
VIX16,2016-11-10 09:00,10,14.85,15.93,14.74,15.9,21355
VIX16,2016-11-10 09:30,10,15.9,16.5,15.63,16.22,27574
VIX16,2016-11-10 10:00,10,16.25,16.36,15.88,16.05,13730
VIX16,2016-11-10 10:30,10,16,16.15,15.53,16.02,12420
VIX16,2016-11-10 11:00,10,16.03,16.05,15.48,15.55,10225
VIX16,2016-11-10 11:30,10,15.5,15.75,15.12,15.15,9518
VIX16,2016-11-10 12:00,10,15.14,15.45,14.88,15.25,8608
VIX16,2016-11-10 12:30,10,15.25,15.4,15.05,15.27,5760
VIX16,2016-11-10 13:00,10,15.3,15.55,15.18,15.32,5407
VIX16,2016-11-10 13:30,10,15.35,15.6,15.17,15.3,5916
VIX16,2016-11-10 14:00,10,15.28,15.5,15.14,15.43,5836
VIX16,2016-11-10 14:30,10,15.43,15.7,15.43,15.59,7590
VIX16,2016-11-10 15:00,10,15.6,15.75,15.3,15.33,7273
VIX16,2016-11-10 15:30,11,15.35,15.4,15.3,15.4,737
VIX16,2016-11-10 16:00,11,15.35,15.4,15.33,15.4,213
VIX16,2016-11-10 16:30,11,15.39,15.39,15.3,15.31,54
VIX16,2016-11-10 17:00,11,15.35,15.38,15.3,15.33,307
VIX16,2016-11-10 17:30,11,15.35,15.4,15.32,15.35,142
VIX16,2016-11-10 18:00,11,15.38,15.45,15.31,15.31,276
VIX16,2016-11-10 18:30,11,15.35,15.5,15.35,15.5,121
VIX16,2016-11-10 19:00,11,15.5,15.55,15.42,15.5,92
VIX16,2016-11-10 19:30,11,15.5,15.53,15.43,15.52,138
VIX16,2016-11-10 20:00,11,15.55,15.62,15.53,15.55,71
VIX16,2016-11-10 20:30,11,15.57,15.61,15.55,15.61,210
VIX16,2016-11-10 21:00,11,15.6,15.6,15.54,15.55,62
VIX16,2016-11-10 21:30,11,15.55,15.6,15.49,15.55,165
VIX16,2016-11-10 22:00,11,15.57,15.58,15.5,15.5,53
VIX16,2016-11-10 22:30,11,15.55,15.55,15.5,15.55,58
VIX16,2016-11-10 23:00,11,15.5,15.53,15.42,15.46,115
VIX16,2016-11-10 23:30,11,15.43,15.52,15.43,15.45,117
VIX16,2016-11-11 00:00,11,15.45,15.45,15.25,15.3,186
VIX16,2016-11-11 00:30,11,15.3,15.3,15.2,15.3,145
VIX16,2016-11-11 01:00,11,15.35,15.4,15.3,15.35,85
VIX16,2016-11-11 01:30,11,15.35,15.4,15.35,15.35,95
VIX16,2016-11-11 02:00,11,15.35,15.55,15.25,15.5,739
VIX16,2016-11-11 02:30,11,15.5,15.6,15.5,15.6,359
VIX16,2016-11-11 03:00,11,15.6,15.72,15.53,15.55,383
VIX16,2016-11-11 03:30,11,15.5,15.72,15.45,15.68,772
VIX16,2016-11-11 04:00,11,15.68,16,15.68,15.92,1226
VIX16,2016-11-11 04:30,11,15.95,16.3,15.93,16.05,1069
VIX16,2016-11-11 05:00,11,16.05,16.15,16,16.09,463
VIX16,2016-11-11 05:30,11,16.08,16.13,15.93,16,923
VIX16,2016-11-11 06:00,11,16,16,15.89,15.93,648
VIX16,2016-11-11 06:30,11,15.93,15.97,15.78,15.83,1012
VIX16,2016-11-11 07:00,11,15.8,16,15.7,15.9,969
VIX16,2016-11-11 07:30,11,15.95,16.03,15.8,15.94,1196
VIX16,2016-11-11 08:00,11,15.95,16.13,15.9,16.07,2012
VIX16,2016-11-11 08:30,11,16.05,16.18,15.7,15.89,12708
VIX16,2016-11-11 09:00,11,15.88,15.98,15.55,15.83,10321
VIX16,2016-11-11 09:30,11,15.84,16.01,15.65,15.8,9439
VIX16,2016-11-11 10:00,11,15.83,16.17,15.75,15.98,6870
VIX16,2016-11-11 10:30,11,16,16.1,15.74,15.81,6238
VIX16,2016-11-11 11:00,11,15.83,15.84,15.45,15.5,6391
VIX16,2016-11-11 11:30,11,15.47,15.73,15.4,15.65,4091
VIX16,2016-11-11 12:00,11,15.63,15.65,15.45,15.49,1455
VIX16,2016-11-11 12:30,11,15.45,15.61,15.4,15.55,2272
VIX16,2016-11-11 13:00,11,15.6,15.67,15.43,15.55,2250
VIX16,2016-11-11 13:30,11,15.55,15.63,15.45,15.55,2738
VIX16,2016-11-11 14:00,11,15.57,15.6,15.25,15.27,5009
VIX16,2016-11-11 14:30,11,15.27,15.27,15,15.1,9974
VIX16,2016-11-11 15:00,11,15.1,15.1,14.75,14.9,8630
VIX16,2016-11-13 17:00,14,14.9,14.9,14.63,14.65,316
VIX16,2016-11-13 17:30,14,14.65,14.7,14.64,14.65,166
VIX16,2016-11-13 18:00,14,14.66,14.7,14.55,14.57,473
VIX16,2016-11-13 18:30,14,14.57,14.6,14.5,14.53,320
VIX16,2016-11-13 19:00,14,14.5,14.56,14.45,14.45,237
VIX16,2016-11-13 19:30,14,14.5,14.76,14.5,14.76,436
VIX16,2016-11-13 20:00,14,14.75,14.77,14.7,14.7,166
VIX16,2016-11-13 20:30,14,14.67,14.7,14.6,14.6,229
VIX16,2016-11-13 21:00,14,14.65,14.7,14.65,14.65,128
VIX16,2016-11-13 21:30,14,14.65,14.7,14.6,14.7,68
VIX16,2016-11-13 22:00,14,14.65,14.7,14.62,14.7,22
VIX16,2016-11-13 22:30,14,14.7,14.7,14.6,14.6,55
VIX16,2016-11-13 23:00,14,14.55,14.6,14.5,14.55,199
VIX16,2016-11-13 23:30,14,14.55,14.6,14.53,14.58,45
VIX16,2016-11-14 00:00,14,14.6,14.65,14.6,14.64,25
VIX16,2016-11-14 00:30,14,14.6,14.6,14.58,14.6,37
VIX16,2016-11-14 01:00,14,14.6,14.6,14.6,14.6,22
VIX16,2016-11-14 01:30,14,14.64,14.7,14.6,14.66,295
VIX16,2016-11-14 02:00,14,14.7,14.76,14.65,14.65,1158
VIX16,2016-11-14 02:30,14,14.6,14.85,14.6,14.79,541
VIX16,2016-11-14 03:00,14,14.78,14.78,14.64,14.67,211
VIX16,2016-11-14 03:30,14,14.69,14.75,14.66,14.72,141
VIX16,2016-11-14 04:00,14,14.72,14.79,14.7,14.75,322
VIX16,2016-11-14 04:30,14,14.75,14.87,14.73,14.86,391
VIX16,2016-11-14 05:00,14,14.87,15.17,14.87,15.15,537
VIX16,2016-11-14 05:30,14,15.15,15.22,15.05,15.08,903
VIX16,2016-11-14 06:00,14,15.1,15.15,15,15,595
VIX16,2016-11-14 06:30,14,15,15.1,14.91,15.05,836
VIX16,2016-11-14 07:00,14,15.07,15.2,15,15.08,1011
VIX16,2016-11-14 07:30,14,15.07,15.1,14.72,14.83,2460
VIX16,2016-11-14 08:00,14,14.83,15.02,14.8,15,1733
VIX16,2016-11-14 08:30,14,14.97,15.08,14.8,14.95,9138
VIX16,2016-11-14 09:00,14,14.95,15.41,14.7,15.32,8400
VIX16,2016-11-14 09:30,14,15.33,15.45,15.2,15.42,5680
VIX16,2016-11-14 10:00,14,15.4,15.45,15,15.2,8648
VIX16,2016-11-14 10:30,14,15.22,15.25,14.9,15,5021
VIX16,2016-11-14 11:00,14,15,15.33,14.98,15.25,2996
VIX16,2016-11-14 11:30,14,15.3,15.37,15.12,15.12,2718
VIX16,2016-11-14 12:00,14,15.1,15.18,14.85,14.95,2668
VIX16,2016-11-14 12:30,14,14.9,15.04,14.8,14.98,3363
VIX16,2016-11-14 13:00,14,15,15.03,14.85,14.9,2601
VIX16,2016-11-14 13:30,14,14.9,15.05,14.74,14.74,3735
VIX16,2016-11-14 14:00,14,14.75,14.85,14.59,14.69,4417
VIX16,2016-11-14 14:30,14,14.65,14.87,14.58,14.65,8009
VIX16,2016-11-14 15:00,14,14.65,14.7,14.45,14.5,6196
VIX16,2016-11-14 15:30,15,14.5,14.56,14.48,14.48,1074
VIX16,2016-11-14 16:00,15,14.45,14.5,14.45,14.49,63
VIX16,2016-11-14 16:30,15,14.49,14.5,14.49,14.5,11
VIX16,2016-11-14 17:00,15,14.5,14.55,14.48,14.55,55
VIX16,2016-11-14 17:30,15,14.55,14.6,14.5,14.55,65
VIX16,2016-11-14 18:00,15,14.55,14.6,14.53,14.56,91
VIX16,2016-11-14 18:30,15,14.5,14.52,14.5,14.5,39
VIX16,2016-11-14 19:00,15,14.53,14.53,14.5,14.5,51
VIX16,2016-11-14 19:30,15,14.45,14.5,14.4,14.5,35
VIX16,2016-11-14 20:00,15,14.45,14.5,14.45,14.5,6
VIX16,2016-11-14 20:30,15,14.5,14.53,14.45,14.45,28
VIX16,2016-11-14 21:00,15,14.45,14.47,14.4,14.4,120
VIX16,2016-11-14 21:30,15,14.4,14.4,14.35,14.39,13
VIX16,2016-11-14 22:30,15,14.4,14.4,14.33,14.35,82
VIX16,2016-11-14 23:00,15,14.35,14.38,14.35,14.35,69
VIX16,2016-11-14 23:30,15,14.35,14.36,14.35,14.35,41
VIX16,2016-11-15 00:00,15,14.35,14.45,14.35,14.4,76
VIX16,2016-11-15 01:00,15,14.4,14.4,14.35,14.35,33
VIX16,2016-11-15 01:30,15,14.35,14.35,14.3,14.3,25
VIX16,2016-11-15 02:00,15,14.25,14.3,14.18,14.25,495
VIX16,2016-11-15 02:30,15,14.25,14.4,14.25,14.35,353
VIX16,2016-11-15 03:00,15,14.35,14.38,14.3,14.35,264
VIX16,2016-11-15 03:30,15,14.35,14.45,14.35,14.45,73
VIX16,2016-11-15 04:00,15,14.45,14.45,14.4,14.4,87
VIX16,2016-11-15 04:30,15,14.4,14.42,14.4,14.41,375
VIX16,2016-11-15 05:00,15,14.44,14.5,14.43,14.5,113
VIX16,2016-11-15 05:30,15,14.45,14.47,14.43,14.45,91
VIX16,2016-11-15 06:00,15,14.5,14.55,14.48,14.54,112
VIX16,2016-11-15 06:30,15,14.55,14.65,14.53,14.6,215
VIX16,2016-11-15 07:00,15,14.6,14.6,14.4,14.42,829
VIX16,2016-11-15 07:30,15,14.4,14.45,14.35,14.42,598
VIX16,2016-11-15 08:00,15,14.44,14.47,14.3,14.38,998
VIX16,2016-11-15 08:30,15,14.37,14.45,14.15,14.32,7785
VIX16,2016-11-15 09:00,15,14.3,14.3,14.05,14.12,7583
VIX16,2016-11-15 09:30,15,14.1,14.18,13.95,13.98,4742
VIX16,2016-11-15 10:00,15,13.96,14,13.87,13.91,2585
VIX16,2016-11-15 10:30,15,13.9,14,13.85,13.9,3488
VIX16,2016-11-15 11:00,15,13.92,13.95,13.8,13.82,2534
VIX16,2016-11-15 11:30,15,13.82,13.9,13.75,13.8,3551
VIX16,2016-11-15 12:00,15,13.75,13.8,13.7,13.72,1608
VIX16,2016-11-15 12:30,15,13.72,13.75,13.5,13.5,4059
VIX16,2016-11-15 13:00,15,13.5,13.6,13.34,13.37,2639
VIX16,2016-11-15 13:30,15,13.4,13.5,13.35,13.42,5073
VIX16,2016-11-15 14:00,15,13.42,13.5,13.35,13.37,2932
VIX16,2016-11-15 14:30,15,13.37,13.58,13.35,13.45,7279
VIX16,2016-11-15 15:00,15,13.42,13.45,13.15,13.2,6278
VIX16,2016-11-15 15:30,16,13.25,13.31,13.2,13.2,271
VIX16,2016-11-15 16:00,16,13.25,13.25,13.2,13.25,21
VIX16,2016-11-15 16:30,16,13.25,13.25,13.2,13.2,20
VIX16,2016-11-15 17:00,16,13.25,13.4,13.25,13.4,203
VIX16,2016-11-15 17:30,16,13.4,13.4,13.28,13.35,174
VIX16,2016-11-15 18:00,16,13.3,13.3,13.2,13.25,184
VIX16,2016-11-15 18:30,16,13.3,13.3,13.25,13.25,17
VIX16,2016-11-15 19:00,16,13.25,13.33,13.25,13.3,94
VIX16,2016-11-15 19:30,16,13.3,13.35,13.3,13.3,35
VIX16,2016-11-15 20:00,16,13.3,13.3,13.3,13.3,1
VIX16,2016-11-15 20:30,16,13.25,13.25,13.25,13.25,2
VIX16,2016-11-15 21:00,16,13.3,13.35,13.3,13.35,29
VIX16,2016-11-15 21:30,16,13.3,13.3,13.3,13.3,5
VIX16,2016-11-15 22:00,16,13.3,13.3,13.3,13.3,5
VIX16,2016-11-15 22:30,16,13.3,13.3,13.3,13.3,1
VIX16,2016-11-15 23:00,16,13.3,13.32,13.3,13.3,11
VIX16,2016-11-15 23:30,16,13.35,13.35,13.35,13.35,2
VIX16,2016-11-16 00:00,16,13.35,13.35,13.3,13.3,10
VIX16,2016-11-16 00:30,16,13.25,13.3,13.25,13.3,38
VIX16,2016-11-16 01:00,16,13.3,13.3,13.3,13.3,8
VIX16,2016-11-16 01:30,16,13.3,13.35,13.3,13.35,92
VIX16,2016-11-16 02:00,16,13.3,13.35,13.25,13.35,124
VIX16,2016-11-16 02:30,16,13.4,13.4,13.3,13.3,38
VIX16,2016-11-16 03:00,16,13.35,13.4,13.25,13.33,38
VIX16,2016-11-16 03:30,16,13.3,13.35,13.3,13.35,60
VIX16,2016-11-16 04:00,16,13.35,13.38,13.3,13.3,47
VIX16,2016-11-16 04:30,16,13.25,13.4,13.25,13.4,67
VIX16,2016-11-16 05:00,16,13.4,13.5,13.35,13.4,159
VIX16,2016-11-16 05:30,16,13.4,13.51,13.4,13.51,26
VIX16,2016-11-16 06:00,16,13.55,13.64,13.55,13.6,73
VIX16,2016-11-16 06:30,16,13.6,13.7,13.44,13.55,546
VIX16,2016-11-16 07:00,16,13.6,13.7,13.52,13.65,219
VIX16,2016-11-16 07:30,16,13.65,13.85,13.6,13.85,981