VIX15,2015-05-22 08:00,22,17.74,17.74,17.74,17.74,3
VIX15,2015-05-22 08:30,22,17.75,17.75,17.7,17.75,98
VIX15,2015-05-22 09:00,22,17.75,17.75,17.73,17.75,56
VIX15,2015-05-22 09:30,22,17.73,17.73,17.7,17.7,3
VIX15,2015-05-22 10:00,22,17.7,17.8,17.7,17.8,61
VIX15,2015-05-22 10:30,22,17.8,17.8,17.75,17.75,53
VIX15,2015-05-22 11:00,22,17.75,17.75,17.73,17.73,51
VIX15,2015-05-22 12:00,22,17.75,17.76,17.7,17.7,59
VIX15,2015-05-22 12:30,22,17.7,17.71,17.68,17.71,126
VIX15,2015-05-22 13:00,22,17.7,17.73,17.69,17.7,229
VIX15,2015-05-22 13:30,22,17.71,17.74,17.71,17.74,4
VIX15,2015-05-22 14:00,22,17.75,17.75,17.7,17.75,7
VIX15,2015-05-22 14:30,22,17.75,17.9,17.74,17.85,242
VIX15,2015-05-22 15:00,22,17.85,17.9,17.83,17.85,293
VIX15,2015-05-24 17:00,25,17.9,17.9,17.9,17.9,1
VIX15,2015-05-24 22:30,25,17.87,17.87,17.87,17.87,1
VIX15,2015-05-25 02:00,25,17.88,17.88,17.85,17.86,9
VIX15,2015-05-25 04:00,25,17.86,17.89,17.86,17.86,32
VIX15,2015-05-25 05:30,25,17.9,17.9,17.86,17.9,14
VIX15,2015-05-25 09:00,25,17.84,17.84,17.84,17.84,10
VIX15,2015-05-25 10:00,25,17.81,17.83,17.81,17.83,26
VIX15,2015-05-25 17:00,26,17.8,17.82,17.8,17.8,12
VIX15,2015-05-25 18:30,26,17.8,17.8,17.8,17.8,6
VIX15,2015-05-25 19:00,26,17.85,17.85,17.85,17.85,1
VIX15,2015-05-26 01:30,26,17.8,17.8,17.8,17.8,3
VIX15,2015-05-26 02:00,26,17.78,17.8,17.78,17.79,25
VIX15,2015-05-26 02:30,26,17.85,17.9,17.85,17.9,4
VIX15,2015-05-26 03:00,26,17.94,17.99,17.92,17.93,35
VIX15,2015-05-26 03:30,26,17.94,17.95,17.94,17.95,12
VIX15,2015-05-26 05:00,26,17.93,17.93,17.93,17.93,1
VIX15,2015-05-26 05:30,26,17.94,17.94,17.88,17.88,7
VIX15,2015-05-26 07:00,26,17.87,17.87,17.87,17.87,11
VIX15,2015-05-26 07:30,26,17.87,17.9,17.84,17.9,61
VIX15,2015-05-26 08:00,26,17.9,17.96,17.9,17.96,80
VIX15,2015-05-26 08:30,26,17.95,18.07,17.95,18.05,264
VIX15,2015-05-26 09:00,26,18.05,18.09,18,18.09,118
VIX15,2015-05-26 09:30,26,18.06,18.1,18.05,18.08,194
VIX15,2015-05-26 10:00,26,18.1,18.14,18.05,18.05,342
VIX15,2015-05-26 10:30,26,18,18.05,17.93,18.05,70
VIX15,2015-05-26 11:00,26,18.05,18.05,17.95,18,61
VIX15,2015-05-26 11:30,26,18,18.1,18,18.08,129
VIX15,2015-05-26 12:00,26,18.1,18.14,18.03,18.05,68
VIX15,2015-05-26 12:30,26,18.05,18.15,18.05,18.13,368
VIX15,2015-05-26 13:00,26,18.12,18.14,18.08,18.1,82
VIX15,2015-05-26 13:30,26,18.13,18.14,18.1,18.13,248
VIX15,2015-05-26 14:00,26,18.12,18.13,18.08,18.08,116
VIX15,2015-05-26 14:30,26,18.08,18.08,18.01,18.02,324
VIX15,2015-05-26 15:00,26,18.02,18.02,17.9,17.9,1026
VIX15,2015-05-26 15:30,27,17.85,17.95,17.84,17.95,25
VIX15,2015-05-26 16:00,27,17.92,17.92,17.92,17.92,10
VIX15,2015-05-26 16:30,27,17.9,17.9,17.9,17.9,14
VIX15,2015-05-26 17:00,27,17.88,17.88,17.88,17.88,7
VIX15,2015-05-27 01:30,27,17.9,17.9,17.9,17.9,4
VIX15,2015-05-27 02:00,27,17.95,17.95,17.95,17.95,3
VIX15,2015-05-27 04:00,27,17.95,17.95,17.95,17.95,8
VIX15,2015-05-27 04:30,27,17.93,17.93,17.92,17.92,11
VIX15,2015-05-27 05:00,27,17.95,17.95,17.95,17.95,2
VIX15,2015-05-27 06:00,27,17.9,17.92,17.9,17.91,17
VIX15,2015-05-27 06:30,27,17.9,17.92,17.9,17.92,6
VIX15,2015-05-27 07:00,27,17.9,17.9,17.9,17.9,1
VIX15,2015-05-27 07:30,27,17.92,17.92,17.92,17.92,8
VIX15,2015-05-27 08:30,27,18,18,17.8,17.82,166
VIX15,2015-05-27 09:00,27,17.77,17.81,17.77,17.78,24
VIX15,2015-05-27 09:30,27,17.8,17.8,17.77,17.77,2
VIX15,2015-05-27 10:00,27,17.75,17.75,17.7,17.7,118
VIX15,2015-05-27 10:30,27,17.7,17.75,17.68,17.7,146
VIX15,2015-05-27 11:00,27,17.7,17.7,17.7,17.7,1
VIX15,2015-05-27 12:00,27,17.7,17.72,17.7,17.7,26
VIX15,2015-05-27 12:30,27,17.7,17.73,17.68,17.7,134
VIX15,2015-05-27 13:00,27,17.7,17.73,17.65,17.7,430
VIX15,2015-05-27 13:30,27,17.68,17.7,17.68,17.7,21
VIX15,2015-05-27 14:00,27,17.68,17.69,17.67,17.67,55
VIX15,2015-05-27 14:30,27,17.67,17.73,17.66,17.73,156
VIX15,2015-05-27 15:00,27,17.75,17.82,17.73,17.8,240
VIX15,2015-05-27 15:30,28,17.81,17.82,17.81,17.82,4
VIX15,2015-05-28 02:00,28,17.85,17.85,17.85,17.85,1
VIX15,2015-05-28 02:30,28,17.85,17.85,17.85,17.85,1
VIX15,2015-05-28 03:00,28,17.83,17.83,17.83,17.83,1
VIX15,2015-05-28 05:00,28,17.8,17.8,17.8,17.8,1
VIX15,2015-05-28 06:00,28,17.82,17.83,17.82,17.83,2
VIX15,2015-05-28 06:30,28,17.85,17.85,17.85,17.85,1
VIX15,2015-05-28 07:00,28,17.82,17.82,17.82,17.82,1
VIX15,2015-05-28 07:30,28,17.84,17.87,17.84,17.87,8
VIX15,2015-05-28 08:00,28,17.83,17.83,17.83,17.83,3
VIX15,2015-05-28 08:30,28,17.8,17.9,17.8,17.9,113
VIX15,2015-05-28 09:00,28,17.9,17.9,17.84,17.85,258
VIX15,2015-05-28 09:30,28,17.86,17.93,17.85,17.85,134
VIX15,2015-05-28 10:00,28,17.9,17.93,17.9,17.9,20
VIX15,2015-05-28 10:30,28,17.87,17.98,17.85,17.95,114
VIX15,2015-05-28 11:00,28,17.9,17.9,17.88,17.88,59
VIX15,2015-05-28 11:30,28,17.93,17.93,17.85,17.85,12
VIX15,2015-05-28 12:00,28,17.9,17.93,17.9,17.93,3
VIX15,2015-05-28 12:30,28,17.9,17.92,17.9,17.9,26
VIX15,2015-05-28 13:00,28,17.9,17.92,17.85,17.85,45
VIX15,2015-05-28 13:30,28,17.88,17.88,17.88,17.88,2
VIX15,2015-05-28 14:00,28,17.85,17.9,17.85,17.9,213
VIX15,2015-05-28 14:30,28,17.88,17.9,17.83,17.84,113
VIX15,2015-05-28 15:00,28,17.85,17.9,17.8,17.85,282
VIX15,2015-05-28 15:30,29,17.85,17.85,17.83,17.85,3
VIX15,2015-05-28 16:00,29,17.82,17.85,17.82,17.83,30
VIX15,2015-05-28 22:30,29,17.85,17.87,17.85,17.87,2
VIX15,2015-05-29 00:30,29,17.85,17.85,17.85,17.85,1
VIX15,2015-05-29 02:00,29,17.92,17.92,17.92,17.92,1
VIX15,2015-05-29 02:30,29,17.92,17.94,17.92,17.94,97
VIX15,2015-05-29 03:00,29,17.95,18,17.92,17.95,51
VIX15,2015-05-29 04:30,29,17.96,17.96,17.95,17.95,3
VIX15,2015-05-29 05:00,29,17.95,17.95,17.9,17.9,6
VIX15,2015-05-29 05:30,29,17.89,17.89,17.87,17.87,6
VIX15,2015-05-29 06:00,29,17.87,17.87,17.87,17.87,5
VIX15,2015-05-29 07:00,29,17.88,17.88,17.88,17.88,2
VIX15,2015-05-29 08:00,29,17.88,17.89,17.86,17.86,10
VIX15,2015-05-29 08:30,29,17.86,17.95,17.86,17.88,108
VIX15,2015-05-29 09:00,29,17.9,17.9,17.9,17.9,10
VIX15,2015-05-29 09:30,29,17.94,18,17.94,17.95,230
VIX15,2015-05-29 10:00,29,17.95,18.05,17.95,18.03,557
VIX15,2015-05-29 10:30,29,18.05,18.05,17.95,17.95,135
VIX15,2015-05-29 11:00,29,17.95,17.95,17.95,17.95,9
VIX15,2015-05-29 11:30,29,17.88,17.9,17.85,17.9,33
VIX15,2015-05-29 12:00,29,17.87,17.87,17.85,17.85,58
VIX15,2015-05-29 12:30,29,17.8,17.85,17.8,17.85,49
VIX15,2015-05-29 13:00,29,17.89,17.98,17.89,17.98,56
VIX15,2015-05-29 13:30,29,17.97,17.97,17.95,17.95,11
VIX15,2015-05-29 14:00,29,17.93,17.95,17.9,17.95,83
VIX15,2015-05-29 14:30,29,17.93,17.96,17.87,17.95,213
VIX15,2015-05-29 15:00,29,17.95,18.03,17.85,17.85,674
VIX15,2015-05-31 17:00,1,17.94,17.95,17.94,17.95,3
VIX15,2015-05-31 19:00,1,17.9,17.91,17.9,17.91,23
VIX15,2015-05-31 19:30,1,17.93,17.93,17.93,17.93,1
VIX15,2015-06-01 02:00,1,17.85,17.85,17.85,17.85,1
VIX15,2015-06-01 03:30,1,17.9,17.9,17.9,17.9,1
VIX15,2015-06-01 04:30,1,17.95,17.95,17.95,17.95,20
VIX15,2015-06-01 05:00,1,17.95,17.95,17.95,17.95,6
VIX15,2015-06-01 05:30,1,17.93,17.93,17.93,17.93,2
VIX15,2015-06-01 06:30,1,17.83,17.85,17.83,17.85,2
VIX15,2015-06-01 07:30,1,17.85,17.88,17.83,17.88,17
VIX15,2015-06-01 08:00,1,17.86,17.88,17.83,17.83,114
VIX15,2015-06-01 08:30,1,17.85,17.98,17.85,17.89,140
VIX15,2015-06-01 09:00,1,17.88,17.95,17.82,17.95,321
VIX15,2015-06-01 09:30,1,17.9,17.97,17.85,17.85,226
VIX15,2015-06-01 10:00,1,17.85,17.98,17.85,17.95,139
VIX15,2015-06-01 10:30,1,17.95,17.95,17.9,17.95,37
VIX15,2015-06-01 11:00,1,17.9,17.9,17.82,17.84,71
VIX15,2015-06-01 11:30,1,17.84,17.85,17.8,17.84,89
VIX15,2015-06-01 12:00,1,17.84,17.87,17.84,17.85,67
VIX15,2015-06-01 12:30,1,17.81,17.82,17.8,17.82,9
VIX15,2015-06-01 13:00,1,17.81,17.81,17.76,17.8,141
VIX15,2015-06-01 13:30,1,17.85,17.88,17.82,17.84,229
VIX15,2015-06-01 14:00,1,17.84,17.84,17.84,17.84,10
VIX15,2015-06-01 14:30,1,17.83,17.87,17.8,17.83,427
VIX15,2015-06-01 15:00,1,17.83,17.83,17.75,17.8,486
VIX15,2015-06-01 15:30,2,17.8,17.87,17.78,17.87,62
VIX15,2015-06-01 20:00,2,17.85,17.85,17.85,17.85,1
VIX15,2015-06-01 21:30,2,17.85,17.85,17.85,17.85,2
VIX15,2015-06-02 01:00,2,17.85,17.88,17.85,17.88,4
VIX15,2015-06-02 03:00,2,17.85,17.9,17.85,17.9,12
VIX15,2015-06-02 03:30,2,17.9,18,17.9,18,162
VIX15,2015-06-02 05:00,2,17.85,17.88,17.85,17.85,4
VIX15,2015-06-02 05:30,2,17.85,17.87,17.85,17.87,6
VIX15,2015-06-02 07:30,2,17.87,17.9,17.87,17.9,134
VIX15,2015-06-02 08:00,2,17.9,17.97,17.9,17.95,51
VIX15,2015-06-02 08:30,2,17.9,17.98,17.85,17.94,586
VIX15,2015-06-02 09:00,2,17.99,17.99,17.87,17.93,225
VIX15,2015-06-02 09:30,2,17.9,17.9,17.87,17.89,47
VIX15,2015-06-02 10:00,2,17.9,17.92,17.9,17.92,146
VIX15,2015-06-02 10:30,2,17.95,17.95,17.95,17.95,1
VIX15,2015-06-02 11:00,2,17.95,17.95,17.84,17.85,66
VIX15,2015-06-02 11:30,2,17.85,17.85,17.8,17.8,3
VIX15,2015-06-02 12:00,2,17.84,17.85,17.8,17.85,83
VIX15,2015-06-02 12:30,2,17.85,17.87,17.85,17.85,114
VIX15,2015-06-02 13:00,2,17.85,17.92,17.85,17.92,27
VIX15,2015-06-02 13:30,2,17.9,17.98,17.9,17.95,88
VIX15,2015-06-02 14:00,2,17.92,17.97,17.9,17.95,234
VIX15,2015-06-02 14:30,2,17.95,18.05,17.95,18,358
VIX15,2015-06-02 15:00,2,17.98,18.05,17.98,18,437
VIX15,2015-06-02 15:30,3,18.05,18.05,18.02,18.02,60
VIX15,2015-06-02 16:30,3,17.98,17.98,17.98,17.98,10
VIX15,2015-06-02 19:00,3,18,18,18,18,4
VIX15,2015-06-03 02:00,3,17.95,17.95,17.95,17.95,3
VIX15,2015-06-03 02:30,3,17.9,17.92,17.9,17.92,6
VIX15,2015-06-03 05:00,3,17.9,17.9,17.9,17.9,1
VIX15,2015-06-03 06:00,3,17.9,17.92,17.87,17.87,38
VIX15,2015-06-03 06:30,3,17.89,17.89,17.8,17.84,15
VIX15,2015-06-03 07:00,3,17.85,17.85,17.85,17.85,12
VIX15,2015-06-03 07:30,3,17.85,17.88,17.85,17.87,9
VIX15,2015-06-03 08:00,3,17.9,17.9,17.9,17.9,8
VIX15,2015-06-03 08:30,3,17.9,17.97,17.9,17.91,152
VIX15,2015-06-03 09:00,3,17.94,17.97,17.85,17.88,142
VIX15,2015-06-03 09:30,3,17.85,17.9,17.85,17.9,66
VIX15,2015-06-03 10:00,3,17.9,17.9,17.84,17.85,211
VIX15,2015-06-03 10:30,3,17.85,17.93,17.85,17.9,58
VIX15,2015-06-03 11:00,3,17.9,17.9,17.88,17.9,27
VIX15,2015-06-03 11:30,3,17.9,17.9,17.9,17.9,30
VIX15,2015-06-03 12:00,3,17.93,17.93,17.93,17.93,1
VIX15,2015-06-03 12:30,3,17.9,17.9,17.9,17.9,4
VIX15,2015-06-03 13:00,3,17.9,17.9,17.85,17.85,5
VIX15,2015-06-03 13:30,3,17.9,17.93,17.9,17.93,207
VIX15,2015-06-03 14:00,3,17.9,17.93,17.89,17.9,242
VIX15,2015-06-03 14:30,3,17.9,17.94,17.9,17.9,127
VIX15,2015-06-03 15:00,3,17.9,17.93,17.84,17.85,1006
VIX15,2015-06-03 15:30,4,17.86,17.86,17.85,17.85,7
VIX15,2015-06-03 16:00,4,17.88,17.88,17.87,17.87,8
VIX15,2015-06-03 17:00,4,17.9,17.9,17.84,17.84,24
VIX15,2015-06-03 18:30,4,17.88,17.89,17.88,17.89,13
VIX15,2015-06-03 19:00,4,17.9,17.9,17.88,17.9,27
VIX15,2015-06-03 19:30,4,17.91,17.93,17.91,17.93,17
VIX15,2015-06-03 20:00,4,17.93,17.93,17.93,17.93,4
VIX15,2015-06-03 23:30,4,17.95,18,17.94,17.95,8
VIX15,2015-06-04 02:30,4,18,18.05,17.95,18.01,61
VIX15,2015-06-04 03:00,4,18.03,18.08,18,18,77
VIX15,2015-06-04 03:30,4,18.05,18.05,18.03,18.05,20
VIX15,2015-06-04 07:00,4,17.98,17.98,17.98,17.98,104
VIX15,2015-06-04 07:30,4,18,18.02,17.95,17.95,252
VIX15,2015-06-04 08:00,4,17.96,18.01,17.96,18.01,66
VIX15,2015-06-04 08:30,4,18,18.1,17.97,18.05,356
VIX15,2015-06-04 09:00,4,18.05,18.1,18,18.05,141
VIX15,2015-06-04 09:30,4,18.05,18.12,18.04,18.1,78
VIX15,2015-06-04 10:00,4,18.1,18.14,18.05,18.06,158
VIX15,2015-06-04 10:30,4,18.1,18.1,18.05,18.05,117
VIX15,2015-06-04 11:00,4,18.1,18.1,18.1,18.1,2
VIX15,2015-06-04 11:30,4,18.1,18.1,18.07,18.1,113
VIX15,2015-06-04 12:00,4,18.12,18.25,18.12,18.2,162
VIX15,2015-06-04 12:30,4,18.15,18.2,18.15,18.2,179
VIX15,2015-06-04 13:00,4,18.17,18.2,18.12,18.16,86
VIX15,2015-06-04 13:30,4,18.15,18.2,18.15,18.17,80
VIX15,2015-06-04 14:00,4,18.15,18.22,18.15,18.18,98
VIX15,2015-06-04 14:30,4,18.17,18.2,18.12,18.14,332
VIX15,2015-06-04 15:00,4,18.12,18.15,18.06,18.09,510
VIX15,2015-06-04 15:30,5,18.12,18.12,18.1,18.1,7
VIX15,2015-06-04 16:30,5,18.11,18.11,18.11,18.11,1
VIX15,2015-06-04 18:00,5,18.11,18.13,18.1,18.13,41
VIX15,2015-06-05 02:00,5,18.07,18.11,18.07,18.11,3
VIX15,2015-06-05 03:00,5,18.07,18.11,18.07,18.11,10
VIX15,2015-06-05 05:00,5,18.1,18.11,18.1,18.11,4
VIX15,2015-06-05 05:30,5,18.12,18.12,18.1,18.1,31
VIX15,2015-06-05 07:00,5,18.12,18.12,18.12,18.12,5
VIX15,2015-06-05 07:30,5,18.2,18.25,18.13,18.13,99
VIX15,2015-06-05 08:00,5,18.15,18.2,18.15,18.15,53
VIX15,2015-06-05 08:30,5,18.15,18.21,18.05,18.1,379
VIX15,2015-06-05 09:00,5,18.07,18.09,18,18.04,158
VIX15,2015-06-05 09:30,5,18.01,18.1,17.95,18.05,705
VIX15,2015-06-05 10:00,5,18.04,18.05,18.04,18.05,32
VIX15,2015-06-05 10:30,5,18.05,18.08,18.05,18.07,19
VIX15,2015-06-05 11:00,5,18.07,18.1,18.07,18.1,59
VIX15,2015-06-05 11:30,5,18.15,18.15,18.09,18.1,76
VIX15,2015-06-05 12:00,5,18.1,18.14,18.09,18.14,94
VIX15,2015-06-05 12:30,5,18.1,18.1,18.07,18.1,53
VIX15,2015-06-05 13:00,5,18.1,18.14,18.1,18.14,105
VIX15,2015-06-05 13:30,5,18.1,18.1,18.09,18.1,173
VIX15,2015-06-05 14:00,5,18.07,18.07,18,18.07,260
VIX15,2015-06-05 14:30,5,18.07,18.07,18.01,18.07,172
VIX15,2015-06-05 15:00,5,18.06,18.15,18.06,18.1,717
VIX15,2015-06-07 19:00,8,18.12,18.12,18.12,18.12,2
VIX15,2015-06-07 19:30,8,18.15,18.15,18.15,18.15,2
VIX15,2015-06-07 20:00,8,18.15,18.15,18.13,18.13,20
VIX15,2015-06-07 23:00,8,18.13,18.13,18.13,18.13,5
VIX15,2015-06-08 00:30,8,18.1,18.1,18.1,18.1,4
VIX15,2015-06-08 03:00,8,18.1,18.1,18.1,18.1,1
VIX15,2015-06-08 03:30,8,18.09,18.09,18.09,18.09,2
VIX15,2015-06-08 07:00,8,18.1,18.1,18.1,18.1,1
VIX15,2015-06-08 08:00,8,18.12,18.14,18.12,18.13,54
VIX15,2015-06-08 08:30,8,18.15,18.15,18.15,18.15,15
VIX15,2015-06-08 11:00,8,18.22,18.22,18.2,18.2,8
VIX15,2015-06-08 11:30,8,18.2,18.24,18.2,18.24,29
VIX15,2015-06-08 12:00,8,18.24,18.24,18.22,18.24,21
VIX15,2015-06-08 12:30,8,18.25,18.3,18.23,18.26,78
VIX15,2015-06-08 13:00,8,18.29,18.3,18.25,18.25,69
VIX15,2015-06-08 13:30,8,18.25,18.25,18.2,18.22,199
VIX15,2015-06-08 14:00,8,18.22,18.22,18.2,18.2,24
VIX15,2015-06-08 14:30,8,18.22,18.27,18.22,18.25,282
VIX15,2015-06-08 15:00,8,18.25,18.35,18.25,18.27,437
VIX15,2015-06-08 16:00,9,18.27,18.27,18.25,18.25,24
VIX15,2015-06-08 16:30,9,18.2,18.2,18.2,18.2,1
VIX15,2015-06-09 01:00,9,18.28,18.28,18.28,18.28,4
VIX15,2015-06-09 03:30,9,18.25,18.26,18.24,18.25,17
VIX15,2015-06-09 04:00,9,18.27,18.32,18.27,18.32,24
VIX15,2015-06-09 04:30,9,18.31,18.33,18.28,18.33,107
VIX15,2015-06-09 05:00,9,18.3,18.31,18.3,18.31,2
VIX15,2015-06-09 06:30,9,18.28,18.28,18.28,18.28,3
VIX15,2015-06-09 07:00,9,18.25,18.25,18.25,18.25,1
VIX15,2015-06-09 07:30,9,18.25,18.26,18.24,18.26,15
VIX15,2015-06-09 08:00,9,18.25,18.26,18.2,18.22,72
VIX15,2015-06-09 08:30,9,18.2,18.26,18.11,18.26,145
VIX15,2015-06-09 09:00,9,18.25,18.29,18.2,18.28,84
VIX15,2015-06-09 09:30,9,18.25,18.31,18.18,18.18,176
VIX15,2015-06-09 10:00,9,18.19,18.27,18.19,18.24,305
VIX15,2015-06-09 10:30,9,18.2,18.22,18.2,18.2,48
VIX15,2015-06-09 11:00,9,18.2,18.22,18.17,18.22,48
VIX15,2015-06-09 11:30,9,18.17,18.17,18.17,18.17,1
VIX15,2015-06-09 12:00,9,18.15,18.15,18.15,18.15,11
VIX15,2015-06-09 12:30,9,18.15,18.15,18.15,18.15,80
VIX15,2015-06-09 13:00,9,18.15,18.15,18.15,18.15,39
VIX15,2015-06-09 13:30,9,18.15,18.15,18.1,18.15,27
VIX15,2015-06-09 14:00,9,18.17,18.2,18.15,18.2,83
VIX15,2015-06-09 14:30,9,18.25,18.25,18.15,18.15,76
VIX15,2015-06-09 15:00,9,18.18,18.25,18.15,18.25,550
VIX15,2015-06-09 15:30,10,18.2,18.22,18.19,18.19,5
VIX15,2015-06-09 16:00,10,18.2,18.2,18.2,18.2,3
VIX15,2015-06-09 17:30,10,18.2,18.2,18.2,18.2,2
VIX15,2015-06-09 19:30,10,18.2,18.2,18.2,18.2,5
VIX15,2015-06-09 23:30,10,18.2,18.2,18.2,18.2,2
VIX15,2015-06-10 02:00,10,18.2,18.2,18.15,18.15,4
VIX15,2015-06-10 02:30,10,18.15,18.17,18.15,18.17,10
VIX15,2015-06-10 03:00,10,18.15,18.17,18.15,18.15,4
VIX15,2015-06-10 03:30,10,18.15,18.17,18.15,18.17,2
VIX15,2015-06-10 04:30,10,18.14,18.14,18.14,18.14,6
VIX15,2015-06-10 05:00,10,18.1,18.1,18.1,18.1,1
VIX15,2015-06-10 05:30,10,18.12,18.12,18.12,18.12,12
VIX15,2015-06-10 07:00,10,18.12,18.12,18.12,18.12,20
VIX15,2015-06-10 07:30,10,18.08,18.1,18.08,18.1,25
VIX15,2015-06-10 08:00,10,18.1,18.1,18.1,18.1,5
VIX15,2015-06-10 08:30,10,18.08,18.1,18.04,18.07,174
VIX15,2015-06-10 09:00,10,18.04,18.07,18,18.01,416
VIX15,2015-06-10 09:30,10,18,18,17.95,17.98,113
VIX15,2015-06-10 10:00,10,17.96,17.98,17.85,17.93,309
VIX15,2015-06-10 10:30,10,17.9,17.95,17.9,17.9,91
VIX15,2015-06-10 11:00,10,17.9,17.95,17.9,17.93,73
VIX15,2015-06-10 11:30,10,17.91,17.93,17.9,17.9,20
VIX15,2015-06-10 12:00,10,17.92,17.92,17.9,17.9,89
VIX15,2015-06-10 12:30,10,17.91,17.91,17.91,17.91,4
VIX15,2015-06-10 13:00,10,17.9,17.9,17.88,17.89,22
VIX15,2015-06-10 13:30,10,17.89,17.9,17.85,17.9,59
VIX15,2015-06-10 14:00,10,17.86,17.9,17.85,17.85,95
VIX15,2015-06-10 14:30,10,17.84,17.9,17.8,17.85,284
VIX15,2015-06-10 15:00,10,17.85,17.87,17.75,17.75,392
VIX15,2015-06-10 15:30,11,17.8,17.85,17.8,17.85,3
VIX15,2015-06-10 16:30,11,17.79,17.8,17.79,17.8,15
VIX15,2015-06-10 17:00,11,17.8,17.8,17.8,17.8,21
VIX15,2015-06-10 22:30,11,17.79,17.79,17.79,17.79,4
VIX15,2015-06-11 02:30,11,17.8,17.8,17.8,17.8,14
VIX15,2015-06-11 04:00,11,17.75,17.78,17.75,17.78,4
VIX15,2015-06-11 07:00,11,17.75,17.75,17.73,17.73,7
VIX15,2015-06-11 07:30,11,17.73,17.75,17.73,17.75,17
VIX15,2015-06-11 08:00,11,17.75,17.75,17.74,17.75,43
VIX15,2015-06-11 08:30,11,17.75,17.8,17.68,17.68,170
VIX15,2015-06-11 09:00,11,17.65,17.7,17.62,17.62,1099
VIX15,2015-06-11 09:30,11,17.62,17.8,17.62,17.75,327
VIX15,2015-06-11 10:00,11,17.79,17.79,17.7,17.75,115
VIX15,2015-06-11 10:30,11,17.7,17.75,17.7,17.75,47
VIX15,2015-06-11 11:00,11,17.75,17.78,17.73,17.73,91
VIX15,2015-06-11 11:30,11,17.75,17.75,17.7,17.7,66
VIX15,2015-06-11 12:00,11,17.7,17.73,17.65,17.67,147
VIX15,2015-06-11 12:30,11,17.65,17.65,17.6,17.63,143
VIX15,2015-06-11 13:00,11,17.6,17.65,17.59,17.65,297
VIX15,2015-06-11 13:30,11,17.65,17.72,17.63,17.69,315
VIX15,2015-06-11 14:00,11,17.68,17.68,17.63,17.67,145
VIX15,2015-06-11 14:30,11,17.67,17.7,17.65,17.7,160
VIX15,2015-06-11 15:00,11,17.67,17.68,17.6,17.65,647
VIX15,2015-06-11 16:30,12,17.65,17.65,17.65,17.65,3
VIX15,2015-06-11 20:30,12,17.65,17.65,17.65,17.65,1
VIX15,2015-06-11 23:30,12,17.65,17.65,17.65,17.65,1
VIX15,2015-06-12 02:00,12,17.68,17.68,17.68,17.68,1
VIX15,2015-06-12 03:00,12,17.7,17.7,17.7,17.7,16
VIX15,2015-06-12 03:30,12,17.7,17.7,17.7,17.7,4
VIX15,2015-06-12 04:00,12,17.7,17.7,17.7,17.7,2
VIX15,2015-06-12 04:30,12,17.7,17.7,17.7,17.7,1
VIX15,2015-06-12 05:30,12,17.65,17.72,17.65,17.72,79
VIX15,2015-06-12 06:00,12,17.72,17.75,17.72,17.74,34
VIX15,2015-06-12 06:30,12,17.75,17.78,17.74,17.75,22
VIX15,2015-06-12 07:00,12,17.77,17.77,17.75,17.75,15
VIX15,2015-06-12 07:30,12,17.77,17.79,17.77,17.77,29
VIX15,2015-06-12 08:00,12,17.8,17.82,17.78,17.78,143
VIX15,2015-06-12 08:30,12,17.8,17.85,17.75,17.78,694
VIX15,2015-06-12 09:00,12,17.78,17.8,17.63,17.67,1700
VIX15,2015-06-12 09:30,12,17.7,17.85,17.67,17.8,816
VIX15,2015-06-12 10:00,12,17.83,17.88,17.72,17.72,886
VIX15,2015-06-12 10:30,12,17.74,17.78,17.71,17.76,85
VIX15,2015-06-12 11:00,12,17.75,17.76,17.66,17.66,132
VIX15,2015-06-12 11:30,12,17.66,17.71,17.65,17.7,519
VIX15,2015-06-12 12:00,12,17.7,17.71,17.66,17.7,81
VIX15,2015-06-12 12:30,12,17.68,17.7,17.68,17.69,23
VIX15,2015-06-12 13:00,12,17.7,17.7,17.7,17.7,56
VIX15,2015-06-12 13:30,12,17.71,17.74,17.71,17.72,4
VIX15,2015-06-12 14:00,12,17.75,17.75,17.7,17.7,57
VIX15,2015-06-12 14:30,12,17.7,17.75,17.65,17.72,387
VIX15,2015-06-12 15:00,12,17.7,17.77,17.7,17.75,295
VIX15,2015-06-14 17:00,15,17.9,17.95,17.83,17.95,11
VIX15,2015-06-14 17:30,15,17.95,17.95,17.91,17.92,22
VIX15,2015-06-14 18:00,15,17.92,17.92,17.92,17.92,3
VIX15,2015-06-14 18:30,15,17.9,17.91,17.89,17.89,8
VIX15,2015-06-14 19:00,15,17.86,17.86,17.86,17.86,1
VIX15,2015-06-14 21:00,15,17.9,17.9,17.9,17.9,5
VIX15,2015-06-14 23:00,15,17.9,17.9,17.9,17.9,2
VIX15,2015-06-14 23:30,15,17.9,17.9,17.9,17.9,2
VIX15,2015-06-15 00:30,15,17.85,17.85,17.85,17.85,2
VIX15,2015-06-15 01:30,15,17.85,17.85,17.83,17.83,2
VIX15,2015-06-15 02:00,15,17.84,17.85,17.84,17.85,9
VIX15,2015-06-15 02:30,15,17.82,17.82,17.82,17.82,1
VIX15,2015-06-15 03:00,15,17.85,17.85,17.8,17.8,16
VIX15,2015-06-15 03:30,15,17.85,17.87,17.85,17.87,3
VIX15,2015-06-15 04:00,15,17.87,17.87,17.85,17.85,3
VIX15,2015-06-15 04:30,15,17.85,17.85,17.85,17.85,1
VIX15,2015-06-15 05:00,15,17.86,17.86,17.85,17.85,2
VIX15,2015-06-15 06:00,15,17.85,17.85,17.85,17.85,4
VIX15,2015-06-15 06:30,15,17.86,17.89,17.86,17.88,71
VIX15,2015-06-15 07:00,15,17.9,17.9,17.88,17.88,20
VIX15,2015-06-15 07:30,15,17.88,17.9,17.87,17.87,56
VIX15,2015-06-15 08:00,15,17.9,17.91,17.9,17.9,44
VIX15,2015-06-15 08:30,15,17.95,18.05,17.88,17.88,557
VIX15,2015-06-15 09:00,15,17.85,17.94,17.83,17.9,811
VIX15,2015-06-15 09:30,15,17.89,17.9,17.82,17.85,169
VIX15,2015-06-15 10:00,15,17.81,17.93,17.75,17.92,997
VIX15,2015-06-15 10:30,15,17.95,17.95,17.78,17.83,496
VIX15,2015-06-15 11:00,15,17.84,17.84,17.8,17.82,39
VIX15,2015-06-15 11:30,15,17.83,17.83,17.8,17.8,145
VIX15,2015-06-15 12:00,15,17.81,17.83,17.8,17.83,13
VIX15,2015-06-15 12:30,15,17.8,17.89,17.8,17.85,196
VIX15,2015-06-15 13:00,15,17.86,17.87,17.84,17.85,53
VIX15,2015-06-15 13:30,15,17.85,17.9,17.85,17.9,40
VIX15,2015-06-15 14:00,15,17.9,18,17.9,17.98,214
VIX15,2015-06-15 14:30,15,18,18,17.92,18,411
VIX15,2015-06-15 15:00,15,17.98,18.1,17.98,18.1,935
VIX15,2015-06-15 15:30,16,18.08,18.08,18.03,18.04,38
VIX15,2015-06-15 16:30,16,18.01,18.04,18.01,18.03,29
VIX15,2015-06-15 17:00,16,18.06,18.1,18.05,18.07,21
VIX15,2015-06-15 19:00,16,18,18,17.97,17.97,3
VIX15,2015-06-15 21:30,16,18.07,18.07,18.07,18.07,4
VIX15,2015-06-15 22:00,16,18.05,18.05,18.05,18.05,1
VIX15,2015-06-16 00:30,16,18.04,18.04,18.04,18.04,2
VIX15,2015-06-16 01:00,16,18.09,18.13,18.09,18.13,25
VIX15,2015-06-16 02:00,16,18.15,18.17,18.13,18.15,66
VIX15,2015-06-16 02:30,16,18.15,18.22,18.14,18.2,74
VIX15,2015-06-16 03:00,16,18.15,18.15,18.05,18.05,21
VIX15,2015-06-16 04:00,16,18.1,18.1,18.1,18.1,3
VIX15,2015-06-16 04:30,16,18.1,18.15,18.08,18.15,181
VIX15,2015-06-16 05:00,16,18.15,18.15,18.15,18.15,3
VIX15,2015-06-16 05:30,16,18.15,18.2,18.13,18.13,100
VIX15,2015-06-16 06:00,16,18.15,18.15,18.14,18.14,26
VIX15,2015-06-16 06:30,16,18.1,18.1,18,18.05,119
VIX15,2015-06-16 07:00,16,18.07,18.1,18.07,18.1,21
VIX15,2015-06-16 07:30,16,18.06,18.09,18.05,18.06,97
VIX15,2015-06-16 08:00,16,18.06,18.1,18.05,18.05,293
VIX15,2015-06-16 08:30,16,18.05,18.07,17.92,18,505
VIX15,2015-06-16 09:00,16,18.05,18.19,18.05,18.1,301
VIX15,2015-06-16 09:30,16,18.1,18.25,18.1,18.2,1054
VIX15,2015-06-16 10:00,16,18.2,18.2,18.03,18.08,675
VIX15,2015-06-16 10:30,16,18.06,18.08,18.05,18.08,152
VIX15,2015-06-16 11:00,16,18.05,18.07,18.05,18.07,125
VIX15,2015-06-16 11:30,16,18.05,18.07,18,18,214
VIX15,2015-06-16 12:00,16,18.02,18.02,17.95,17.95,166
VIX15,2015-06-16 12:30,16,17.95,17.97,17.9,17.93,148
VIX15,2015-06-16 13:00,16,17.93,17.93,17.85,17.85,150
VIX15,2015-06-16 13:30,16,17.88,17.9,17.85,17.88,186
VIX15,2015-06-16 14:00,16,17.86,17.89,17.85,17.85,100
VIX15,2015-06-16 14:30,16,17.85,17.88,17.8,17.88,860
VIX15,2015-06-16 15:00,16,17.86,17.95,17.85,17.9,918
VIX15,2015-06-16 15:30,17,17.92,17.95,17.92,17.93,9
VIX15,2015-06-16 16:00,17,17.93,17.93,17.93,17.93,9
VIX15,2015-06-16 16:30,17,17.93,17.93,17.92,17.93,67
VIX15,2015-06-16 17:00,17,17.93,17.93,17.9,17.9,15
VIX15,2015-06-16 22:00,17,17.93,17.93,17.93,17.93,3
VIX15,2015-06-16 23:30,17,17.93,17.93,17.93,17.93,3
VIX15,2015-06-17 02:00,17,17.9,17.91,17.9,17.9,9
VIX15,2015-06-17 02:30,17,17.85,17.9,17.85,17.9,12
VIX15,2015-06-17 03:00,17,17.85,17.85,17.82,17.84,26
VIX15,2015-06-17 03:30,17,17.84,17.84,17.8,17.84,36
VIX15,2015-06-17 04:00,17,17.83,17.83,17.83,17.83,4
VIX15,2015-06-17 05:00,17,17.8,17.82,17.79,17.8,27
VIX15,2015-06-17 05:30,17,17.85,17.86,17.84,17.86,6
VIX15,2015-06-17 06:00,17,17.84,17.9,17.84,17.9,51
VIX15,2015-06-17 06:30,17,17.9,17.95,17.9,17.94,40
VIX15,2015-06-17 07:00,17,17.95,17.95,17.91,17.94,217
VIX15,2015-06-17 07:30,17,17.91,17.91,17.9,17.9,33
VIX15,2015-06-17 08:00,17,17.88,17.88,17.8,17.8,68
VIX15,2015-06-17 08:30,17,17.85,17.88,17.77,17.85,498
VIX15,2015-06-17 09:00,17,17.85,17.89,17.83,17.88,146
VIX15,2015-06-17 09:30,17,17.88,17.88,17.85,17.88,302
VIX15,2015-06-17 10:00,17,17.88,18,17.85,17.97,154
VIX15,2015-06-17 10:30,17,17.99,18.03,17.95,18.02,222
VIX15,2015-06-17 11:00,17,18.05,18.09,18.02,18.05,251
VIX15,2015-06-17 11:30,17,18.07,18.14,18.04,18.13,375
VIX15,2015-06-17 12:00,17,18.13,18.14,18.03,18.03,247
VIX15,2015-06-17 12:30,17,18.05,18.05,17.95,17.99,256
VIX15,2015-06-17 13:00,17,18,18.03,17.8,17.91,838
VIX15,2015-06-17 13:30,17,17.91,17.94,17.82,17.82,185
VIX15,2015-06-17 14:00,17,17.83,17.88,17.78,17.83,983
VIX15,2015-06-17 14:30,17,17.82,17.85,17.8,17.85,498
VIX15,2015-06-17 15:00,17,17.85,17.95,17.83,17.91,502
VIX15,2015-06-17 15:30,18,17.91,17.92,17.91,17.91,11
VIX15,2015-06-17 16:00,18,17.9,17.91,17.85,17.91,57
VIX15,2015-06-17 16:30,18,17.92,17.92,17.92,17.92,1
VIX15,2015-06-17 18:00,18,17.92,17.92,17.92,17.92,3
VIX15,2015-06-17 19:00,18,17.9,17.9,17.89,17.89,7
VIX15,2015-06-17 19:30,18,17.9,17.94,17.9,17.93,12
VIX15,2015-06-17 20:00,18,17.95,17.98,17.94,17.97,18
VIX15,2015-06-17 21:30,18,17.97,17.97,17.97,17.97,2
VIX15,2015-06-17 23:30,18,17.97,18.01,17.97,17.99,5
VIX15,2015-06-18 01:30,18,17.95,17.95,17.95,17.95,7
VIX15,2015-06-18 02:00,18,17.9,17.9,17.9,17.9,1
VIX15,2015-06-18 03:00,18,17.87,17.92,17.87,17.91,22
VIX15,2015-06-18 03:30,18,17.87,17.9,17.87,17.88,6
VIX15,2015-06-18 04:00,18,17.9,17.9,17.9,17.9,4
VIX15,2015-06-18 04:30,18,17.9,17.95,17.86,17.86,22
VIX15,2015-06-18 05:00,18,17.85,17.85,17.8,17.82,81
VIX15,2015-06-18 05:30,18,17.8,17.8,17.77,17.77,6
VIX15,2015-06-18 06:30,18,17.77,17.77,17.77,17.77,1
VIX15,2015-06-18 07:00,18,17.75,17.8,17.75,17.76,126
VIX15,2015-06-18 07:30,18,17.73,17.75,17.73,17.75,23
VIX15,2015-06-18 08:00,18,17.73,17.8,17.73,17.75,188
VIX15,2015-06-18 08:30,18,17.75,17.78,17.65,17.67,577
VIX15,2015-06-18 09:00,18,17.66,17.66,17.56,17.6,348
VIX15,2015-06-18 09:30,18,17.58,17.65,17.57,17.63,316
VIX15,2015-06-18 10:00,18,17.61,17.63,17.6,17.6,240
VIX15,2015-06-18 10:30,18,17.6,17.6,17.55,17.55,252
VIX15,2015-06-18 11:00,18,17.57,17.6,17.55,17.59,122
VIX15,2015-06-18 11:30,18,17.55,17.62,17.5,17.61,658
VIX15,2015-06-18 12:00,18,17.6,17.7,17.59,17.65,218
VIX15,2015-06-18 12:30,18,17.69,17.7,17.65,17.68,196
VIX15,2015-06-18 13:00,18,17.68,17.68,17.65,17.65,143
VIX15,2015-06-18 13:30,18,17.68,17.68,17.65,17.65,48
VIX15,2015-06-18 14:00,18,17.67,17.73,17.6,17.6,974
VIX15,2015-06-18 14:30,18,17.65,17.75,17.65,17.75,702
VIX15,2015-06-18 15:00,18,17.73,17.75,17.6,17.63,567
VIX15,2015-06-18 15:30,19,17.65,17.67,17.63,17.64,19
VIX15,2015-06-18 17:30,19,17.67,17.67,17.67,17.67,33
VIX15,2015-06-19 02:30,19,17.63,17.63,17.63,17.63,36
VIX15,2015-06-19 04:30,19,17.6,17.6,17.58,17.58,12
VIX15,2015-06-19 05:30,19,17.6,17.61,17.6,17.61,4
VIX15,2015-06-19 06:00,19,17.6,17.6,17.58,17.58,3
VIX15,2015-06-19 06:30,19,17.58,17.6,17.58,17.6,43
VIX15,2015-06-19 07:00,19,17.63,17.63,17.63,17.63,5
VIX15,2015-06-19 07:30,19,17.63,17.63,17.63,17.63,3
VIX15,2015-06-19 08:00,19,17.63,17.65,17.63,17.65,41
VIX15,2015-06-19 08:30,19,17.65,17.75,17.65,17.7,197
VIX15,2015-06-19 09:00,19,17.7,17.7,17.66,17.7,58
VIX15,2015-06-19 09:30,19,17.7,17.75,17.66,17.72,30
VIX15,2015-06-19 10:00,19,17.7,17.7,17.7,17.7,128
VIX15,2015-06-19 10:30,19,17.66,17.73,17.66,17.7,44
VIX15,2015-06-19 11:00,19,17.73,17.75,17.72,17.72,108
VIX15,2015-06-19 11:30,19,17.75,17.78,17.71,17.71,206
VIX15,2015-06-19 12:00,19,17.75,17.75,17.7,17.7,2
VIX15,2015-06-19 12:30,19,17.75,17.75,17.67,17.73,136
VIX15,2015-06-19 13:00,19,17.73,17.77,17.72,17.77,146
VIX15,2015-06-19 13:30,19,17.78,17.78,17.72,17.75,66
VIX15,2015-06-19 14:00,19,17.8,17.8,17.73,17.73,330
VIX15,2015-06-19 14:30,19,17.73,17.75,17.68,17.71,717
VIX15,2015-06-19 15:00,19,17.74,17.82,17.71,17.82,1058
VIX15,2015-06-21 17:00,22,17.75,17.77,17.64,17.64,108
VIX15,2015-06-21 17:30,22,17.65,17.65,17.62,17.64,44
VIX15,2015-06-21 18:00,22,17.64,17.64,17.64,17.64,5
VIX15,2015-06-21 18:30,22,17.62,17.64,17.62,17.64,17
VIX15,2015-06-21 21:00,22,17.65,17.65,17.62,17.62,11
VIX15,2015-06-21 21:30,22,17.65,17.65,17.62,17.62,18
VIX15,2015-06-21 22:00,22,17.63,17.64,17.61,17.63,55
VIX15,2015-06-21 23:00,22,17.62,17.62,17.62,17.62,2
VIX15,2015-06-22 00:30,22,17.6,17.6,17.6,17.6,1
VIX15,2015-06-22 01:00,22,17.61,17.61,17.6,17.6,16
VIX15,2015-06-22 02:00,22,17.54,17.54,17.52,17.52,8
VIX15,2015-06-22 03:00,22,17.52,17.53,17.48,17.48,37
VIX15,2015-06-22 03:30,22,17.48,17.48,17.46,17.47,38
VIX15,2015-06-22 04:00,22,17.47,17.47,17.47,17.47,7
VIX15,2015-06-22 04:30,22,17.47,17.47,17.45,17.45,35
VIX15,2015-06-22 05:30,22,17.5,17.52,17.5,17.52,6
VIX15,2015-06-22 06:00,22,17.55,17.58,17.5,17.55,54
VIX15,2015-06-22 06:30,22,17.55,17.56,17.52,17.52,10
VIX15,2015-06-22 07:00,22,17.53,17.55,17.53,17.53,10
VIX15,2015-06-22 07:30,22,17.55,17.6,17.5,17.53,71
VIX15,2015-06-22 08:00,22,17.55,17.55,17.45,17.49,80
VIX15,2015-06-22 08:30,22,17.5,17.57,17.43,17.44,499
VIX15,2015-06-22 09:00,22,17.42,17.45,17.36,17.4,575
VIX15,2015-06-22 09:30,22,17.4,17.45,17.35,17.4,256
VIX15,2015-06-22 10:00,22,17.4,17.4,17.35,17.35,89
VIX15,2015-06-22 10:30,22,17.35,17.43,17.35,17.4,348
VIX15,2015-06-22 11:00,22,17.4,17.43,17.38,17.42,174
VIX15,2015-06-22 11:30,22,17.4,17.4,17.36,17.36,148
VIX15,2015-06-22 12:00,22,17.4,17.4,17.4,17.4,283
VIX15,2015-06-22 12:30,22,17.4,17.41,17.32,17.32,200
VIX15,2015-06-22 13:00,22,17.32,17.35,17.31,17.34,88
VIX15,2015-06-22 13:30,22,17.35,17.39,17.32,17.33,184
VIX15,2015-06-22 14:00,22,17.31,17.33,17.3,17.33,20
VIX15,2015-06-22 14:30,22,17.33,17.35,17.3,17.3,547
VIX15,2015-06-22 15:00,22,17.33,17.4,17.3,17.34,459
VIX15,2015-06-22 15:30,23,17.3,17.34,17.3,17.34,3
VIX15,2015-06-22 16:00,23,17.34,17.34,17.34,17.34,1
VIX15,2015-06-22 18:00,23,17.35,17.35,17.35,17.35,1
VIX15,2015-06-22 19:00,23,17.3,17.34,17.3,17.34,2
VIX15,2015-06-22 19:30,23,17.3,17.3,17.3,17.3,1
VIX15,2015-06-22 21:30,23,17.25,17.3,17.25,17.3,11
VIX15,2015-06-22 23:30,23,17.3,17.3,17.28,17.28,37
VIX15,2015-06-23 00:00,23,17.31,17.31,17.26,17.3,23
VIX15,2015-06-23 01:00,23,17.3,17.3,17.25,17.25,12
VIX15,2015-06-23 01:30,23,17.28,17.3,17.28,17.28,8
VIX15,2015-06-23 02:00,23,17.3,17.3,17.23,17.23,5
VIX15,2015-06-23 02:30,23,17.25,17.27,17.24,17.25,27
VIX15,2015-06-23 03:00,23,17.25,17.3,17.25,17.3,22
VIX15,2015-06-23 03:30,23,17.2,17.26,17.2,17.25,35
VIX15,2015-06-23 04:30,23,17.3,17.3,17.29,17.29,4
VIX15,2015-06-23 05:00,23,17.25,17.28,17.25,17.27,49
VIX15,2015-06-23 05:30,23,17.27,17.3,17.27,17.27,32
VIX15,2015-06-23 06:00,23,17.28,17.3,17.28,17.28,11
VIX15,2015-06-23 06:30,23,17.25,17.26,17.25,17.26,2
VIX15,2015-06-23 07:00,23,17.25,17.28,17.23,17.28,33
VIX15,2015-06-23 07:30,23,17.28,17.3,17.27,17.3,5
VIX15,2015-06-23 08:00,23,17.3,17.34,17.28,17.28,77
VIX15,2015-06-23 08:30,23,17.29,17.29,17.18,17.21,852
VIX15,2015-06-23 09:00,23,17.22,17.25,17.17,17.24,562
VIX15,2015-06-23 09:30,23,17.25,17.3,17.2,17.25,80
VIX15,2015-06-23 10:00,23,17.22,17.25,17.19,17.25,107
VIX15,2015-06-23 10:30,23,17.22,17.22,17.2,17.2,9
VIX15,2015-06-23 11:00,23,17.24,17.25,17.22,17.24,25
VIX15,2015-06-23 11:30,23,17.25,17.25,17.22,17.22,2
VIX15,2015-06-23 12:00,23,17.22,17.25,17.22,17.25,2
VIX15,2015-06-23 12:30,23,17.23,17.25,17.22,17.25,10
VIX15,2015-06-23 13:00,23,17.25,17.25,17.2,17.2,111
VIX15,2015-06-23 13:30,23,17.21,17.23,17.18,17.2,180
VIX15,2015-06-23 14:00,23,17.2,17.24,17.17,17.24,47
VIX15,2015-06-23 14:30,23,17.24,17.25,17.2,17.25,921
VIX15,2015-06-23 15:00,23,17.2,17.25,17.15,17.18,401
VIX15,2015-06-23 15:30,24,17.2,17.2,17.16,17.18,75
VIX15,2015-06-23 16:00,24,17.18,17.18,17.18,17.18,5
VIX15,2015-06-23 22:00,24,17.2,17.2,17.2,17.2,1
VIX15,2015-06-24 00:00,24,17.2,17.2,17.18,17.18,10
VIX15,2015-06-24 00:30,24,17.2,17.2,17.18,17.18,2
VIX15,2015-06-24 02:00,24,17.19,17.19,17.19,17.19,4
VIX15,2015-06-24 02:30,24,17.2,17.22,17.2,17.22,56
VIX15,2015-06-24 04:30,24,17.22,17.26,17.22,17.25,66
VIX15,2015-06-24 05:00,24,17.25,17.25,17.25,17.25,13
VIX15,2015-06-24 05:30,24,17.25,17.25,17.25,17.25,3
VIX15,2015-06-24 07:00,24,17.25,17.25,17.25,17.25,1
VIX15,2015-06-24 07:30,24,17.25,17.26,17.25,17.25,73
VIX15,2015-06-24 08:00,24,17.24,17.24,17.24,17.24,40
VIX15,2015-06-24 08:30,24,17.2,17.24,17.19,17.2,200
VIX15,2015-06-24 09:00,24,17.2,17.2,17.1,17.1,65
VIX15,2015-06-24 09:30,24,17.09,17.15,17.06,17.12,244
VIX15,2015-06-24 10:00,24,17.15,17.15,17.15,17.15,41
VIX15,2015-06-24 10:30,24,17.15,17.2,17.13,17.19,139
VIX15,2015-06-24 11:00,24,17.17,17.23,17.17,17.2,410
VIX15,2015-06-24 11:30,24,17.2,17.24,17.19,17.23,200
VIX15,2015-06-24 12:00,24,17.21,17.28,17.21,17.28,257
VIX15,2015-06-24 12:30,24,17.3,17.3,17.24,17.24,74
VIX15,2015-06-24 13:00,24,17.24,17.25,17.22,17.25,78
VIX15,2015-06-24 13:30,24,17.25,17.25,17.2,17.2,216
VIX15,2015-06-24 14:00,24,17.24,17.27,17.2,17.23,179
VIX15,2015-06-24 14:30,24,17.23,17.3,17.22,17.25,593
VIX15,2015-06-24 15:00,24,17.27,17.35,17.25,17.33,733
VIX15,2015-06-24 15:30,25,17.32,17.32,17.31,17.31,20
VIX15,2015-06-24 16:00,25,17.27,17.3,17.27,17.28,114
VIX15,2015-06-24 16:30,25,17.28,17.28,17.28,17.28,1
VIX15,2015-06-24 17:00,25,17.3,17.3,17.3,17.3,2
VIX15,2015-06-24 20:00,25,17.25,17.27,17.25,17.25,5
VIX15,2015-06-24 23:30,25,17.25,17.25,17.25,17.25,2
VIX15,2015-06-25 00:00,25,17.25,17.25,17.25,17.25,1
VIX15,2015-06-25 01:00,25,17.25,17.26,17.25,17.26,5
VIX15,2015-06-25 01:30,25,17.26,17.26,17.26,17.26,10
VIX15,2015-06-25 02:00,25,17.25,17.25,17.23,17.25,17
VIX15,2015-06-25 02:30,25,17.21,17.21,17.21,17.21,12
VIX15,2015-06-25 03:00,25,17.21,17.21,17.15,17.16,33
VIX15,2015-06-25 03:30,25,17.19,17.2,17.18,17.2,5
VIX15,2015-06-25 04:00,25,17.2,17.2,17.2,17.2,2
VIX15,2015-06-25 04:30,25,17.25,17.25,17.25,17.25,6
VIX15,2015-06-25 05:00,25,17.2,17.2,17.15,17.15,48
VIX15,2015-06-25 05:30,25,17.17,17.21,17.17,17.21,29
VIX15,2015-06-25 06:00,25,17.2,17.2,17.19,17.2,18
VIX15,2015-06-25 06:30,25,17.22,17.22,17.22,17.22,11
VIX15,2015-06-25 07:00,25,17.22,17.25,17.22,17.23,56
VIX15,2015-06-25 08:00,25,17.22,17.25,17.22,17.25,28
VIX15,2015-06-25 08:30,25,17.25,17.29,17.17,17.24,515
VIX15,2015-06-25 09:00,25,17.23,17.23,17.17,17.18,353
VIX15,2015-06-25 09:30,25,17.16,17.18,17.13,17.15,38
VIX15,2015-06-25 10:00,25,17.13,17.13,17.06,17.13,286
VIX15,2015-06-25 10:30,25,17.1,17.13,17.06,17.06,213
VIX15,2015-06-25 11:00,25,17.1,17.15,17.1,17.15,29
VIX15,2015-06-25 11:30,25,17.14,17.15,17.12,17.12,79
VIX15,2015-06-25 12:00,25,17.15,17.18,17.1,17.18,287
VIX15,2015-06-25 12:30,25,17.2,17.2,17.17,17.18,90
VIX15,2015-06-25 13:00,25,17.23,17.33,17.22,17.33,506
VIX15,2015-06-25 13:30,25,17.3,17.3,17.25,17.25,101
VIX15,2015-06-25 14:00,25,17.25,17.29,17.22,17.29,283
VIX15,2015-06-25 14:30,25,17.28,17.3,17.25,17.3,327
VIX15,2015-06-25 15:00,25,17.28,17.35,17.25,17.3,681
VIX15,2015-06-25 16:00,26,17.31,17.31,17.31,17.31,2
VIX15,2015-06-26 02:30,26,17.32,17.35,17.31,17.33,152
VIX15,2015-06-26 03:00,26,17.31,17.32,17.31,17.32,7
VIX15,2015-06-26 03:30,26,17.3,17.32,17.3,17.3,8
VIX15,2015-06-26 04:30,26,17.28,17.3,17.27,17.27,67
VIX15,2015-06-26 05:00,26,17.27,17.27,17.27,17.27,1
VIX15,2015-06-26 05:30,26,17.26,17.26,17.22,17.22,25
VIX15,2015-06-26 06:00,26,17.22,17.22,17.22,17.22,13
VIX15,2015-06-26 07:00,26,17.2,17.2,17.2,17.2,11
VIX15,2015-06-26 07:30,26,17.2,17.2,17.19,17.19,6
VIX15,2015-06-26 08:00,26,17.15,17.15,17.15,17.15,31
VIX15,2015-06-26 08:30,26,17.15,17.23,17.08,17.08,424
VIX15,2015-06-26 09:00,26,17.1,17.18,17.05,17.15,583
VIX15,2015-06-26 09:30,26,17.15,17.25,17.1,17.25,283
VIX15,2015-06-26 10:00,26,17.2,17.2,17.13,17.18,339
VIX15,2015-06-26 10:30,26,17.18,17.21,17.16,17.16,247
VIX15,2015-06-26 11:00,26,17.18,17.18,17.1,17.15,41
VIX15,2015-06-26 11:30,26,17.1,17.23,17.1,17.23,679
VIX15,2015-06-26 12:00,26,17.23,17.31,17.18,17.25,368
VIX15,2015-06-26 12:30,26,17.23,17.25,17.17,17.2,445
VIX15,2015-06-26 13:00,26,17.2,17.25,17.2,17.25,108
VIX15,2015-06-26 13:30,26,17.21,17.25,17.2,17.22,286
VIX15,2015-06-26 14:00,26,17.2,17.2,17.1,17.14,298
VIX15,2015-06-26 14:30,26,17.1,17.15,17.05,17.1,267
VIX15,2015-06-26 15:00,26,17.1,17.17,17.05,17.15,718
VIX15,2015-06-28 17:00,29,17.3,17.8,17.3,17.68,221
VIX15,2015-06-28 17:30,29,17.75,17.8,17.72,17.75,141
VIX15,2015-06-28 18:00,29,17.75,17.76,17.75,17.76,6
VIX15,2015-06-28 18:30,29,17.74,17.85,17.74,17.85,130
VIX15,2015-06-28 19:00,29,17.82,17.82,17.74,17.79,31
VIX15,2015-06-28 19:30,29,17.8,17.85,17.79,17.84,67
VIX15,2015-06-28 20:00,29,17.85,17.86,17.8,17.81,71
VIX15,2015-06-28 20:30,29,17.8,17.85,17.78,17.84,17
VIX15,2015-06-28 21:00,29,17.85,17.85,17.82,17.84,20
VIX15,2015-06-28 22:00,29,17.8,17.8,17.8,17.8,1
VIX15,2015-06-28 22:30,29,17.88,17.9,17.88,17.88,12
VIX15,2015-06-28 23:00,29,17.87,17.9,17.85,17.88,39
VIX15,2015-06-28 23:30,29,17.88,17.89,17.87,17.89,25
VIX15,2015-06-29 00:00,29,17.95,17.97,17.92,17.95,50
VIX15,2015-06-29 00:30,29,17.94,17.98,17.85,17.87,10
VIX15,2015-06-29 01:00,29,17.84,17.95,17.77,17.92,53
VIX15,2015-06-29 01:30,29,17.85,17.85,17.73,17.81,9
VIX15,2015-06-29 02:00,29,17.79,17.84,17.55,17.55,141
VIX15,2015-06-29 02:30,29,17.55,17.57,17.5,17.5,23
VIX15,2015-06-29 03:00,29,17.55,17.62,17.47,17.47,107
VIX15,2015-06-29 03:30,29,17.55,17.57,17.5,17.51,33
VIX15,2015-06-29 04:00,29,17.51,17.63,17.51,17.63,29
VIX15,2015-06-29 04:30,29,17.55,17.57,17.55,17.55,8
VIX15,2015-06-29 05:00,29,17.6,17.63,17.58,17.6,30
VIX15,2015-06-29 05:30,29,17.6,17.65,17.53,17.55,28
VIX15,2015-06-29 06:00,29,17.54,17.59,17.53,17.57,100
VIX15,2015-06-29 06:30,29,17.54,17.55,17.54,17.55,14
VIX15,2015-06-29 07:00,29,17.55,17.57,17.5,17.56,249
VIX15,2015-06-29 07:30,29,17.55,17.57,17.53,17.57,19
VIX15,2015-06-29 08:00,29,17.55,17.55,17.52,17.53,81
VIX15,2015-06-29 08:30,29,17.55,17.55,17.39,17.47,789
VIX15,2015-06-29 09:00,29,17.45,17.53,17.45,17.5,1129
VIX15,2015-06-29 09:30,29,17.45,17.55,17.45,17.55,405
VIX15,2015-06-29 10:00,29,17.55,17.57,17.45,17.5,678
VIX15,2015-06-29 10:30,29,17.45,17.65,17.45,17.58,488
VIX15,2015-06-29 11:00,29,17.55,17.75,17.55,17.75,649
VIX15,2015-06-29 11:30,29,17.7,17.78,17.7,17.75,300
VIX15,2015-06-29 12:00,29,17.76,17.89,17.75,17.8,891
VIX15,2015-06-29 12:30,29,17.79,17.8,17.65,17.74,658
VIX15,2015-06-29 13:00,29,17.75,17.98,17.75,17.95,731
VIX15,2015-06-29 13:30,29,17.98,18.05,17.85,17.99,796
VIX15,2015-06-29 14:00,29,18,18.18,17.97,18.18,996
VIX15,2015-06-29 14:30,29,18.18,18.33,18.07,18.1,1497
VIX15,2015-06-29 15:00,29,18.1,18.2,18.05,18.17,884
VIX15,2015-06-29 15:30,30,18.19,18.19,18.06,18.06,82
VIX15,2015-06-29 16:00,30,18.1,18.1,18.1,18.1,4
VIX15,2015-06-29 18:00,30,18,18,18,18,2
VIX15,2015-06-29 18:30,30,17.97,17.98,17.97,17.98,6
VIX15,2015-06-29 19:00,30,17.95,17.97,17.9,17.9,37
VIX15,2015-06-29 20:00,30,17.95,17.95,17.93,17.94,11
VIX15,2015-06-29 21:00,30,17.9,17.9,17.87,17.87,4
VIX15,2015-06-29 21:30,30,17.95,17.95,17.95,17.95,3
VIX15,2015-06-29 22:30,30,17.89,17.9,17.89,17.9,8
VIX15,2015-06-29 23:00,30,17.85,17.88,17.85,17.86,11
VIX15,2015-06-29 23:30,30,17.8,17.85,17.8,17.85,4
VIX15,2015-06-30 01:00,30,17.8,17.82,17.77,17.77,33
VIX15,2015-06-30 02:00,30,17.8,17.85,17.78,17.8,60
VIX15,2015-06-30 02:30,30,17.85,17.87,17.75,17.77,45
VIX15,2015-06-30 03:00,30,17.78,17.8,17.75,17.78,128
VIX15,2015-06-30 03:30,30,17.8,17.82,17.73,17.75,52
VIX15,2015-06-30 04:00,30,17.75,17.77,17.57,17.6,123
VIX15,2015-06-30 04:30,30,17.61,17.62,17.6,17.62,5
VIX15,2015-06-30 05:00,30,17.61,17.62,17.55,17.6,51
VIX15,2015-06-30 05:30,30,17.62,17.7,17.58,17.65,160
VIX15,2015-06-30 06:00,30,17.65,17.7,17.65,17.7,80
VIX15,2015-06-30 06:30,30,17.65,17.7,17.65,17.7,30
VIX15,2015-06-30 07:00,30,17.65,17.65,17.57,17.63,85
VIX15,2015-06-30 07:30,30,17.65,17.7,17.65,17.65,399
VIX15,2015-06-30 08:00,30,17.67,17.72,17.65,17.65,174
VIX15,2015-06-30 08:30,30,17.65,18.07,17.65,18.01,1583
VIX15,2015-06-30 09:00,30,18.02,18.02,17.85,17.85,794
VIX15,2015-06-30 09:30,30,17.87,18.02,17.87,17.98,1441
VIX15,2015-06-30 10:00,30,17.95,18.1,17.75,18.1,3064
VIX15,2015-06-30 10:30,30,18.1,18.21,18.05,18.2,838
VIX15,2015-06-30 11:00,30,18.21,18.36,18.18,18.35,801
VIX15,2015-06-30 11:30,30,18.32,18.42,18.3,18.3,636
VIX15,2015-06-30 12:00,30,18.3,18.3,18.16,18.16,554
VIX15,2015-06-30 12:30,30,18.15,18.15,17.98,18.07,758
VIX15,2015-06-30 13:00,30,18.08,18.12,17.9,18.05,588
VIX15,2015-06-30 13:30,30,18.05,18.15,18.03,18.15,186
VIX15,2015-06-30 14:00,30,18.17,18.18,18.1,18.14,710
VIX15,2015-06-30 14:30,30,18.1,18.13,17.9,17.9,504
VIX15,2015-06-30 15:00,30,17.92,18.14,17.91,18.1,954
VIX15,2015-06-30 15:30,1,18.1,18.12,17.82,17.9,112
VIX15,2015-06-30 16:00,1,17.85,17.93,17.75,17.93,64
VIX15,2015-06-30 17:30,1,17.98,18,17.98,18,6
VIX15,2015-06-30 19:00,1,17.95,18,17.91,17.91,13
VIX15,2015-06-30 19:30,1,17.93,17.93,17.9,17.9,2
VIX15,2015-06-30 20:00,1,17.88,17.88,17.85,17.85,5
VIX15,2015-06-30 20:30,1,17.8,17.8,17.76,17.76,10
VIX15,2015-06-30 21:00,1,17.75,17.76,17.7,17.72,13
VIX15,2015-06-30 21:30,1,17.74,17.75,17.74,17.75,4
VIX15,2015-06-30 23:00,1,17.75,17.75,17.74,17.74,4
VIX15,2015-07-01 00:00,1,17.75,17.75,17.72,17.72,13
VIX15,2015-07-01 01:00,1,17.7,17.7,17.65,17.67,20
VIX15,2015-07-01 02:00,1,17.6,17.65,17.53,17.55,146
VIX15,2015-07-01 02:30,1,17.5,17.53,17.5,17.5,24
VIX15,2015-07-01 03:00,1,17.55,17.59,17.55,17.55,33
VIX15,2015-07-01 03:30,1,17.55,17.6,17.48,17.48,48
VIX15,2015-07-01 04:00,1,17.46,17.46,17.38,17.39,184
VIX15,2015-07-01 04:30,1,17.4,17.45,17.37,17.45,23
VIX15,2015-07-01 05:00,1,17.42,17.45,17.37,17.45,57
VIX15,2015-07-01 05:30,1,17.45,17.45,17.4,17.4,6
VIX15,2015-07-01 06:00,1,17.43,17.5,17.43,17.5,23
VIX15,2015-07-01 06:30,1,17.5,17.6,17.5,17.6,55
VIX15,2015-07-01 07:00,1,17.56,17.58,17.5,17.54,70
VIX15,2015-07-01 07:30,1,17.54,17.56,17.53,17.55,67
VIX15,2015-07-01 08:00,1,17.5,17.53,17.43,17.48,538
VIX15,2015-07-01 08:30,1,17.5,17.68,17.48,17.53,741
VIX15,2015-07-01 09:00,1,17.53,17.6,17.47,17.57,415
VIX15,2015-07-01 09:30,1,17.55,17.85,17.55,17.72,585
VIX15,2015-07-01 10:00,1,17.7,17.77,17.65,17.7,360
VIX15,2015-07-01 10:30,1,17.7,17.77,17.65,17.77,293
VIX15,2015-07-01 11:00,1,17.75,17.89,17.75,17.86,509
VIX15,2015-07-01 11:30,1,17.86,17.89,17.81,17.85,367
VIX15,2015-07-01 12:00,1,17.86,17.89,17.76,17.79,205
VIX15,2015-07-01 12:30,1,17.79,17.79,17.65,17.74,349
VIX15,2015-07-01 13:00,1,17.74,17.83,17.74,17.76,435
VIX15,2015-07-01 13:30,1,17.76,17.78,17.65,17.67,363
VIX15,2015-07-01 14:00,1,17.66,17.67,17.57,17.6,86
VIX15,2015-07-01 14:30,1,17.59,17.6,17.31,17.32,1610
VIX15,2015-07-01 15:00,1,17.34,17.34,17.2,17.25,1892
VIX15,2015-07-01 15:30,2,17.3,17.3,17.23,17.25,71
VIX15,2015-07-01 16:00,2,17.23,17.25,17.2,17.24,58
VIX15,2015-07-01 16:30,2,17.25,17.27,17.25,17.27,15
VIX15,2015-07-01 17:00,2,17.27,17.27,17.27,17.27,1
VIX15,2015-07-01 19:00,2,17.25,17.25,17.25,17.25,1
VIX15,2015-07-01 21:30,2,17.29,17.29,17.29,17.29,1
VIX15,2015-07-01 22:30,2,17.27,17.27,17.25,17.27,14
VIX15,2015-07-02 00:30,2,17.3,17.3,17.27,17.27,2
VIX15,2015-07-02 02:00,2,17.29,17.29,17.26,17.27,78
VIX15,2015-07-02 02:30,2,17.29,17.29,17.25,17.26,41
VIX15,2015-07-02 03:00,2,17.27,17.3,17.27,17.3,31
VIX15,2015-07-02 03:30,2,17.3,17.33,17.3,17.3,23
VIX15,2015-07-02 04:30,2,17.3,17.31,17.29,17.3,21
VIX15,2015-07-02 06:00,2,17.28,17.28,17.28,17.28,4
VIX15,2015-07-02 06:30,2,17.3,17.33,17.3,17.3,62
VIX15,2015-07-02 07:00,2,17.3,17.33,17.28,17.3,40
VIX15,2015-07-02 07:30,2,17.25,17.28,17.18,17.2,84
VIX15,2015-07-02 08:00,2,17.2,17.25,17.18,17.25,36
VIX15,2015-07-02 08:30,2,17.25,17.5,17.2,17.45,714
VIX15,2015-07-02 09:00,2,17.5,17.59,17.47,17.55,435
VIX15,2015-07-02 09:30,2,17.6,17.75,17.55,17.66,882
VIX15,2015-07-02 10:00,2,17.7,17.85,17.7,17.75,629
VIX15,2015-07-02 10:30,2,17.75,17.82,17.64,17.82,180
VIX15,2015-07-02 11:00,2,17.82,17.9,17.82,17.85,383
VIX15,2015-07-02 11:30,2,17.84,17.93,17.79,17.87,572
VIX15,2015-07-02 12:00,2,17.85,17.93,17.78,17.8,637
VIX15,2015-07-02 12:30,2,17.78,17.8,17.62,17.75,487
VIX15,2015-07-02 13:00,2,17.75,17.85,17.71,17.75,298
VIX15,2015-07-02 13:30,2,17.72,17.78,17.65,17.75,181
VIX15,2015-07-02 14:00,2,17.7,17.72,17.65,17.65,111
VIX15,2015-07-02 14:30,2,17.67,17.8,17.67,17.77,1380
VIX15,2015-07-02 15:00,2,17.77,17.8,17.65,17.75,920
VIX15,2015-07-05 17:00,6,18.5,18.75,18.45,18.51,47
VIX15,2015-07-05 17:30,6,18.47,18.51,18.47,18.48,23
VIX15,2015-07-05 18:00,6,18.44,18.44,18.44,18.44,1
VIX15,2015-07-05 18:30,6,18.45,18.45,18.44,18.44,6
VIX15,2015-07-05 19:00,6,18.45,18.46,18.28,18.28,32
VIX15,2015-07-05 20:30,6,18.25,18.25,18.25,18.25,1
VIX15,2015-07-05 21:30,6,18.35,18.35,18.35,18.35,7
VIX15,2015-07-05 23:30,6,18.42,18.42,18.4,18.41,9
VIX15,2015-07-06 00:00,6,18.42,18.47,18.42,18.47,36
VIX15,2015-07-06 00:30,6,18.44,18.46,18.28,18.35,37
VIX15,2015-07-06 01:00,6,18.3,18.3,18.24,18.25,8
VIX15,2015-07-06 01:30,6,18.2,18.2,18.1,18.1,41
VIX15,2015-07-06 02:00,6,18.1,18.1,17.95,17.97,30
VIX15,2015-07-06 02:30,6,17.9,18.05,17.89,18.05,19
VIX15,2015-07-06 03:00,6,18,18.15,18,18.15,84
VIX15,2015-07-06 03:30,6,18.12,18.12,18.1,18.1,11
VIX15,2015-07-06 04:00,6,18.1,18.1,18.05,18.05,13
VIX15,2015-07-06 04:30,6,18.07,18.07,18,18.02,24
VIX15,2015-07-06 05:00,6,18,18.02,18,18.02,25
VIX15,2015-07-06 05:30,6,17.97,17.97,17.97,17.97,1
VIX15,2015-07-06 06:00,6,17.98,17.99,17.95,17.99,37
VIX15,2015-07-06 06:30,6,17.98,18.1,17.97,18.1,147
VIX15,2015-07-06 07:00,6,18.08,18.08,18,18,19
VIX15,2015-07-06 07:30,6,18,18.02,17.98,18,114
VIX15,2015-07-06 08:00,6,18,18.1,17.97,18.1,163
VIX15,2015-07-06 08:30,6,18.1,18.2,17.98,18.05,1643
VIX15,2015-07-06 09:00,6,18.07,18.12,17.94,18,595
VIX15,2015-07-06 09:30,6,18,18.03,17.88,18.01,573
VIX15,2015-07-06 10:00,6,18,18.13,17.95,18.1,401
VIX15,2015-07-06 10:30,6,18.1,18.1,18.02,18.05,181
VIX15,2015-07-06 11:00,6,18.05,18.14,18.01,18.08,163
VIX15,2015-07-06 11:30,6,18.09,18.2,18.07,18.15,119
VIX15,2015-07-06 12:00,6,18.15,18.22,18.12,18.17,361
VIX15,2015-07-06 12:30,6,18.2,18.3,18.17,18.27,287
VIX15,2015-07-06 13:00,6,18.3,18.35,18.23,18.34,421
VIX15,2015-07-06 13:30,6,18.3,18.35,18.27,18.35,241
VIX15,2015-07-06 14:00,6,18.35,18.35,18.15,18.17,412
VIX15,2015-07-06 14:30,6,18.15,18.25,18.07,18.23,730
VIX15,2015-07-06 15:00,6,18.2,18.25,18.05,18.05,716
VIX15,2015-07-06 15:30,7,18.05,18.08,18.05,18.08,5
VIX15,2015-07-06 16:00,7,18.05,18.06,18.03,18.03,23
VIX15,2015-07-06 17:00,7,18.02,18.02,18.02,18.02,17
VIX15,2015-07-06 17:30,7,18,18.02,17.96,18.02,13
VIX15,2015-07-06 18:00,7,18.01,18.01,18.01,18.01,14
VIX15,2015-07-06 18:30,7,18.02,18.03,18.01,18.01,10
VIX15,2015-07-06 19:00,7,18.02,18.02,18.01,18.02,13
VIX15,2015-07-06 20:00,7,17.98,17.98,17.96,17.96,6
VIX15,2015-07-07 00:00,7,17.95,17.98,17.93,17.93,10
VIX15,2015-07-07 00:30,7,17.93,17.93,17.85,17.85,14
VIX15,2015-07-07 01:00,7,17.87,17.87,17.82,17.82,49
VIX15,2015-07-07 01:30,7,17.8,17.82,17.8,17.82,8
VIX15,2015-07-07 02:00,7,17.8,17.82,17.8,17.81,41
VIX15,2015-07-07 02:30,7,17.8,17.85,17.8,17.81,14
VIX15,2015-07-07 03:00,7,17.84,17.84,17.8,17.8,14
VIX15,2015-07-07 03:30,7,17.83,17.85,17.83,17.83,10
VIX15,2015-07-07 04:00,7,17.88,17.88,17.88,17.88,2
VIX15,2015-07-07 05:00,7,17.92,17.93,17.92,17.93,2
VIX15,2015-07-07 05:30,7,17.95,17.95,17.95,17.95,17
VIX15,2015-07-07 06:30,7,17.98,18.05,17.97,18.04,69
VIX15,2015-07-07 07:00,7,18.02,18.02,17.97,17.97,30
VIX15,2015-07-07 07:30,7,17.98,17.98,17.92,17.92,66
VIX15,2015-07-07 08:00,7,17.95,18.15,17.95,18.15,132
VIX15,2015-07-07 08:30,7,18.15,18.4,18.15,18.32,1651
VIX15,2015-07-07 09:00,7,18.34,18.42,18.25,18.38,824
VIX15,2015-07-07 09:30,7,18.4,18.64,18.39,18.45,893
VIX15,2015-07-07 10:00,7,18.46,18.6,18.38,18.6,765
VIX15,2015-07-07 10:30,7,18.58,18.62,18.28,18.35,832
VIX15,2015-07-07 11:00,7,18.36,18.5,18.35,18.44,327
VIX15,2015-07-07 11:30,7,18.4,18.45,18.15,18.18,502
VIX15,2015-07-07 12:00,7,18.15,18.28,18.11,18.15,521
VIX15,2015-07-07 12:30,7,18.15,18.2,18.1,18.15,165
VIX15,2015-07-07 13:00,7,18.15,18.24,18.13,18.2,312
VIX15,2015-07-07 13:30,7,18.2,18.2,17.82,17.85,861
VIX15,2015-07-07 14:00,7,17.85,17.93,17.76,17.8,663
VIX15,2015-07-07 14:30,7,17.8,17.9,17.7,17.72,1589
VIX15,2015-07-07 15:00,7,17.72,17.73,17.62,17.65,981
VIX15,2015-07-07 15:30,8,17.6,17.69,17.58,17.6,75
VIX15,2015-07-07 16:00,8,17.63,17.63,17.58,17.63,137
VIX15,2015-07-07 17:00,8,17.65,17.65,17.65,17.65,11
VIX15,2015-07-07 17:30,8,17.66,17.68,17.66,17.68,18
VIX15,2015-07-07 19:00,8,17.7,17.7,17.7,17.7,2
VIX15,2015-07-07 19:30,8,17.7,17.7,17.7,17.7,9
VIX15,2015-07-07 20:00,8,17.72,17.83,17.72,17.83,77
VIX15,2015-07-07 20:30,8,17.86,17.94,17.86,17.88,54
VIX15,2015-07-07 21:00,8,17.87,17.9,17.83,17.9,21
VIX15,2015-07-07 21:30,8,18,18.1,17.97,18.1,32
VIX15,2015-07-07 22:30,8,18.02,18.02,18.02,18.02,1
VIX15,2015-07-07 23:00,8,18.04,18.04,18.04,18.04,2
VIX15,2015-07-08 00:00,8,18.11,18.16,18.1,18.1,59
VIX15,2015-07-08 00:30,8,18.1,18.14,18.1,18.14,5
VIX15,2015-07-08 01:00,8,18.2,18.25,18.2,18.25,18
VIX15,2015-07-08 01:30,8,18.26,18.35,18.25,18.25,41
VIX15,2015-07-08 02:00,8,18.3,18.32,18.2,18.2,6
VIX15,2015-07-08 02:30,8,18.22,18.42,18.18,18.18,330
VIX15,2015-07-08 03:00,8,18.17,18.23,18.03,18.2,101
VIX15,2015-07-08 03:30,8,18.2,18.25,18.07,18.1,74
VIX15,2015-07-08 04:00,8,18.11,18.2,18.08,18.09,179
VIX15,2015-07-08 04:30,8,18.1,18.13,18.1,18.13,11
VIX15,2015-07-08 05:00,8,18.1,18.12,18.07,18.09,30
VIX15,2015-07-08 05:30,8,18.12,18.12,18,18.05,34
VIX15,2015-07-08 06:00,8,18.03,18.03,17.9,17.95,50
VIX15,2015-07-08 06:30,8,17.97,18.06,17.97,17.98,53
VIX15,2015-07-08 07:00,8,17.95,17.95,17.9,17.92,50
VIX15,2015-07-08 07:30,8,17.95,18.03,17.93,17.93,129
VIX15,2015-07-08 08:00,8,17.95,17.97,17.9,17.97,62
VIX15,2015-07-08 08:30,8,17.96,18.25,17.88,18.1,951
VIX15,2015-07-08 09:00,8,18.12,18.23,18.04,18.1,546
VIX15,2015-07-08 09:30,8,18.1,18.2,17.9,17.93,526
VIX15,2015-07-08 10:00,8,17.99,18.1,17.99,18.09,376
VIX15,2015-07-08 10:30,8,18.05,18.2,18,18.15,324
VIX15,2015-07-08 11:00,8,18.15,18.19,18.02,18.05,219
VIX15,2015-07-08 11:30,8,18.1,18.2,17.99,18,290
VIX15,2015-07-08 12:00,8,18,18.09,17.97,18.04,96
VIX15,2015-07-08 12:30,8,18.05,18.1,18.04,18.1,318
VIX15,2015-07-08 13:00,8,18.15,18.35,18.08,18.33,568
VIX15,2015-07-08 13:30,8,18.33,18.5,18.3,18.45,807
VIX15,2015-07-08 14:00,8,18.45,18.56,18.2,18.56,727
VIX15,2015-07-08 14:30,8,18.5,18.51,18.33,18.45,1637
VIX15,2015-07-08 15:00,8,18.44,18.48,18.37,18.42,581
VIX15,2015-07-08 15:30,9,18.4,18.43,18.38,18.42,20
VIX15,2015-07-08 16:00,9,18.45,18.47,18.43,18.47,144
VIX15,2015-07-08 16:30,9,18.43,18.45,18.4,18.43,26
VIX15,2015-07-08 17:00,9,18.43,18.43,18.4,18.42,13
VIX15,2015-07-08 19:00,9,18.3,18.31,18.3,18.31,13
VIX15,2015-07-08 20:00,9,18.3,18.3,18.3,18.3,10
VIX15,2015-07-08 20:30,9,18.24,18.24,18.24,18.24,1
VIX15,2015-07-08 21:00,9,18.2,18.23,18.05,18.07,121
VIX15,2015-07-08 21:30,9,18.2,18.2,18.15,18.18,15
VIX15,2015-07-08 22:00,9,18.14,18.14,18.11,18.12,4
VIX15,2015-07-08 22:30,9,18.12,18.15,18.12,18.15,2
VIX15,2015-07-09 00:00,9,18.1,18.12,18.1,18.12,16
VIX15,2015-07-09 00:30,9,18.08,18.08,18.05,18.05,3
VIX15,2015-07-09 02:00,9,18.1,18.12,18.05,18.05,16
VIX15,2015-07-09 02:30,9,18.1,18.1,18.07,18.07,6
VIX15,2015-07-09 03:00,9,18.07,18.07,18.07,18.07,5
VIX15,2015-07-09 03:30,9,18.1,18.1,18.1,18.1,1
VIX15,2015-07-09 04:00,9,18.1,18.1,18,18.04,36
VIX15,2015-07-09 05:30,9,18.03,18.04,18.01,18.02,28
VIX15,2015-07-09 06:00,9,18.02,18.03,18,18.03,12
VIX15,2015-07-09 06:30,9,18.03,18.03,17.98,17.99,8
VIX15,2015-07-09 07:00,9,18,18,17.9,17.9,20
VIX15,2015-07-09 07:30,9,17.9,17.92,17.88,17.88,59
VIX15,2015-07-09 08:00,9,17.88,17.89,17.83,17.85,59
VIX15,2015-07-09 08:30,9,17.85,18.2,17.83,18.15,623
VIX15,2015-07-09 09:00,9,18.14,18.27,18.1,18.24,261
VIX15,2015-07-09 09:30,9,18.2,18.25,18.14,18.15,359
VIX15,2015-07-09 10:00,9,18.15,18.2,18.1,18.16,194
VIX15,2015-07-09 10:30,9,18.15,18.2,18.1,18.15,99
VIX15,2015-07-09 11:00,9,18.2,18.33,18.19,18.33,189
VIX15,2015-07-09 11:30,9,18.3,18.3,18.25,18.25,155
VIX15,2015-07-09 12:00,9,18.25,18.37,18.22,18.37,491
VIX15,2015-07-09 12:30,9,18.33,18.41,18.24,18.41,125
VIX15,2015-07-09 13:00,9,18.4,18.56,18.37,18.5,446
VIX15,2015-07-09 13:30,9,18.5,18.55,18.25,18.28,324
VIX15,2015-07-09 14:00,9,18.35,18.4,18.23,18.4,254
VIX15,2015-07-09 14:30,9,18.4,18.5,18.4,18.5,308
VIX15,2015-07-09 15:00,9,18.53,18.8,18.52,18.75,1668
VIX15,2015-07-09 15:30,10,18.74,18.8,18.65,18.7,35
VIX15,2015-07-09 16:00,10,18.7,18.71,18.7,18.71,50
VIX15,2015-07-09 16:30,10,18.71,18.71,18.61,18.64,28
VIX15,2015-07-09 17:00,10,18.67,18.67,18.3,18.35,76
VIX15,2015-07-09 17:30,10,18.37,18.37,18.24,18.24,293
VIX15,2015-07-09 18:00,10,18.27,18.33,18.25,18.25,23
VIX15,2015-07-09 18:30,10,18.31,18.31,18.31,18.31,1
VIX15,2015-07-09 19:00,10,18.31,18.31,18.31,18.31,1
VIX15,2015-07-09 19:30,10,18.35,18.35,18.34,18.34,2
VIX15,2015-07-09 20:00,10,18.3,18.3,18.3,18.3,1
VIX15,2015-07-09 20:30,10,18.2,18.26,18.1,18.16,68
VIX15,2015-07-09 21:00,10,18.14,18.14,18.14,18.14,23
VIX15,2015-07-09 21:30,10,18.08,18.15,17.99,17.99,43
VIX15,2015-07-09 22:00,10,18.05,18.06,18.05,18.06,6
VIX15,2015-07-09 22:30,10,18,18,17.95,17.95,6
VIX15,2015-07-09 23:30,10,17.97,17.97,17.97,17.97,1
VIX15,2015-07-10 00:00,10,18.05,18.1,18.05,18.1,2
VIX15,2015-07-10 00:30,10,17.95,17.95,17.87,17.93,112
VIX15,2015-07-10 01:00,10,17.95,17.95,17.95,17.95,11
VIX15,2015-07-10 02:00,10,18.05,18.06,17.92,18.05,71
VIX15,2015-07-10 02:30,10,18,18.03,18,18.03,29
VIX15,2015-07-10 03:00,10,18.03,18.09,18.02,18.09,29
VIX15,2015-07-10 04:00,10,18.13,18.13,18.05,18.1,9
VIX15,2015-07-10 04:30,10,18.07,18.1,18.05,18.1,17
VIX15,2015-07-10 05:00,10,18.1,18.12,18.08,18.08,19
VIX15,2015-07-10 05:30,10,18.05,18.08,18.05,18.05,16
VIX15,2015-07-10 06:00,10,18.04,18.04,18,18.01,30
VIX15,2015-07-10 06:30,10,18.05,18.06,18.01,18.05,134
VIX15,2015-07-10 07:00,10,18.05,18.09,18.05,18.07,57
VIX15,2015-07-10 07:30,10,18.07,18.1,18.05,18.05,47
VIX15,2015-07-10 08:00,10,18.04,18.04,17.97,17.97,55
VIX15,2015-07-10 08:30,10,18,18.33,18,18.32,879
VIX15,2015-07-10 09:00,10,18.3,18.38,18.2,18.27,714
VIX15,2015-07-10 09:30,10,18.24,18.33,18.19,18.22,334
VIX15,2015-07-10 10:00,10,18.2,18.2,18.05,18.09,284
VIX15,2015-07-10 10:30,10,18.06,18.13,17.98,18.1,488
VIX15,2015-07-10 11:00,10,18.05,18.17,18.04,18.17,284
VIX15,2015-07-10 11:30,10,18.18,18.31,18.17,18.17,588
VIX15,2015-07-10 12:00,10,18.15,18.27,18.14,18.15,286
VIX15,2015-07-10 12:30,10,18.19,18.2,18.09,18.1,172
VIX15,2015-07-10 13:00,10,18.06,18.1,17.9,18,359
VIX15,2015-07-10 13:30,10,17.95,17.98,17.83,17.9,274
VIX15,2015-07-10 14:00,10,17.9,17.98,17.85,17.95,277
VIX15,2015-07-10 14:30,10,17.95,17.97,17.84,17.88,459
VIX15,2015-07-10 15:00,10,17.87,18.1,17.87,18.05,1155
VIX15,2015-07-12 17:00,13,18.31,18.31,18.15,18.24,16
VIX15,2015-07-12 17:30,13,18.22,18.24,18.2,18.21,17
VIX15,2015-07-12 18:00,13,18.25,18.25,18.18,18.18,11
VIX15,2015-07-12 19:30,13,18.17,18.17,18.17,18.17,2
VIX15,2015-07-12 20:30,13,18.15,18.15,18.14,18.14,3
VIX15,2015-07-12 22:00,13,18.08,18.09,17.9,17.98,64
VIX15,2015-07-12 22:30,13,18,18.05,17.98,18.02,8
VIX15,2015-07-12 23:30,13,18.05,18.05,18.04,18.04,2
VIX15,2015-07-13 01:00,13,18.1,18.11,18.06,18.11,8
VIX15,2015-07-13 01:30,13,18.05,18.08,17.65,17.66,121
VIX15,2015-07-13 02:00,13,17.78,17.9,17.58,17.6,146
VIX15,2015-07-13 02:30,13,17.66,17.69,17.6,17.64,7
VIX15,2015-07-13 03:00,13,17.61,17.61,17.5,17.55,22
VIX15,2015-07-13 03:30,13,17.6,17.6,17.59,17.6,3
VIX15,2015-07-13 04:00,13,17.6,17.61,17.48,17.48,27
VIX15,2015-07-13 04:30,13,17.48,17.49,17.43,17.47,10
VIX15,2015-07-13 05:00,13,17.47,17.5,17.47,17.5,4
VIX15,2015-07-13 05:30,13,17.48,17.49,17.48,17.49,5
VIX15,2015-07-13 06:00,13,17.5,17.55,17.48,17.55,65
VIX15,2015-07-13 06:30,13,17.45,17.55,17.45,17.51,64
VIX15,2015-07-13 07:00,13,17.55,17.55,17.53,17.55,57
VIX15,2015-07-13 07:30,13,17.55,17.57,17.45,17.48,145
VIX15,2015-07-13 08:00,13,17.45,17.45,17.36,17.4,219
VIX15,2015-07-13 08:30,13,17.4,17.48,17.26,17.26,711
VIX15,2015-07-13 09:00,13,17.29,17.33,17.19,17.3,1157
VIX15,2015-07-13 09:30,13,17.3,17.35,17.2,17.2,238
VIX15,2015-07-13 10:00,13,17.24,17.3,17.19,17.25,1196
VIX15,2015-07-13 10:30,13,17.25,17.32,17.22,17.25,77
VIX15,2015-07-13 11:00,13,17.27,17.37,17.25,17.35,564
VIX15,2015-07-13 11:30,13,17.34,17.4,17.34,17.35,90
VIX15,2015-07-13 12:00,13,17.39,17.39,17.3,17.3,593
VIX15,2015-07-13 12:30,13,17.3,17.33,17.25,17.29,785
VIX15,2015-07-13 13:00,13,17.29,17.29,17.15,17.18,376
VIX15,2015-07-13 13:30,13,17.19,17.2,17.16,17.18,102
VIX15,2015-07-13 14:00,13,17.17,17.19,17.12,17.15,255
VIX15,2015-07-13 14:30,13,17.15,17.15,17.1,17.14,726
VIX15,2015-07-13 15:00,13,17.14,17.17,17.02,17.02,879
VIX15,2015-07-13 15:30,14,17.07,17.08,17.01,17.07,178
VIX15,2015-07-13 16:00,14,17.06,17.06,17.04,17.05,30
VIX15,2015-07-13 17:30,14,17.1,17.17,17.08,17.15,38
VIX15,2015-07-13 19:30,14,17.1,17.11,17.1,17.11,5
VIX15,2015-07-13 21:00,14,17.07,17.07,17.07,17.07,6
VIX15,2015-07-13 22:00,14,17.1,17.1,17.08,17.08,4
VIX15,2015-07-14 00:30,14,17.1,17.11,17.1,17.11,2
VIX15,2015-07-14 01:00,14,17.07,17.07,17.07,17.07,1
VIX15,2015-07-14 01:30,14,17.1,17.12,17.1,17.12,8
VIX15,2015-07-14 02:00,14,17.11,17.11,17.1,17.1,6
VIX15,2015-07-14 02:30,14,17.1,17.1,17.1,17.1,3
VIX15,2015-07-14 03:30,14,17.12,17.12,16.99,17.04,930
VIX15,2015-07-14 04:00,14,17.05,17.05,17.03,17.05,16
VIX15,2015-07-14 04:30,14,17.05,17.06,17.05,17.06,3
VIX15,2015-07-14 05:00,14,17.07,17.07,17.07,17.07,5
VIX15,2015-07-14 06:30,14,17.05,17.07,17.03,17.07,150
VIX15,2015-07-14 07:00,14,17.08,17.1,17.05,17.08,83
VIX15,2015-07-14 07:30,14,17.08,17.13,17.08,17.13,29
VIX15,2015-07-14 08:00,14,17.15,17.17,17.15,17.17,73
VIX15,2015-07-14 08:30,14,17.16,17.21,17.05,17.08,618
VIX15,2015-07-14 09:00,14,17.06,17.08,17.02,17.02,452
VIX15,2015-07-14 09:30,14,17,17,16.9,16.93,246
VIX15,2015-07-14 10:00,14,16.93,16.98,16.9,16.97,177
VIX15,2015-07-14 10:30,14,16.96,17.03,16.93,17,381
VIX15,2015-07-14 11:00,14,17,17.03,16.97,17,143
VIX15,2015-07-14 11:30,14,17,17.07,17,17.05,90
VIX15,2015-07-14 12:00,14,17.02,17.05,16.97,17,180
VIX15,2015-07-14 12:30,14,17.01,17.01,16.95,16.98,165
VIX15,2015-07-14 13:00,14,16.97,16.98,16.95,16.95,140
VIX15,2015-07-14 13:30,14,16.95,17,16.92,16.95,198
VIX15,2015-07-14 14:00,14,16.95,17.1,16.95,17.1,684
VIX15,2015-07-14 14:30,14,17.1,17.2,17.1,17.14,1246
VIX15,2015-07-14 15:00,14,17.18,17.25,17.1,17.1,1696
VIX15,2015-07-14 15:30,15,17.1,17.14,17.1,17.14,15
VIX15,2015-07-14 16:00,15,17.09,17.09,17.09,17.09,2
VIX15,2015-07-14 17:00,15,17.1,17.13,17.1,17.12,14
VIX15,2015-07-14 18:30,15,17.13,17.15,17.12,17.15,42
VIX15,2015-07-14 19:00,15,17.15,17.18,17.15,17.18,17
VIX15,2015-07-14 19:30,15,17.16,17.16,17.16,17.16,1
VIX15,2015-07-14 20:30,15,17.15,17.15,17.15,17.15,1
VIX15,2015-07-14 21:00,15,17.1,17.1,17.05,17.09,56
VIX15,2015-07-14 22:00,15,17.13,17.13,17.13,17.13,2
VIX15,2015-07-14 23:30,15,17.15,17.15,17.14,17.15,12
VIX15,2015-07-15 00:00,15,17.16,17.16,17.16,17.16,10
VIX15,2015-07-15 00:30,15,17.15,17.18,17.15,17.15,8
VIX15,2015-07-15 01:00,15,17.19,17.19,17.19,17.19,1
VIX15,2015-07-15 01:30,15,17.15,17.15,17.15,17.15,1
VIX15,2015-07-15 03:00,15,17.16,17.16,17.15,17.16,6
VIX15,2015-07-15 03:30,15,17.15,17.15,17.15,17.15,3
VIX15,2015-07-15 04:00,15,17.1,17.1,17.1,17.1,11
VIX15,2015-07-15 05:00,15,17.1,17.1,17.1,17.1,3
VIX15,2015-07-15 06:30,15,17.12,17.12,17.11,17.11,12
VIX15,2015-07-15 07:00,15,17.11,17.14,17.11,17.12,17
VIX15,2015-07-15 08:00,15,17.14,17.14,17.12,17.13,111
VIX15,2015-07-15 08:30,15,17.1,17.19,17.02,17.05,584
VIX15,2015-07-15 09:00,15,17.05,17.09,16.97,16.97,585
VIX15,2015-07-15 09:30,15,16.97,17.05,16.9,16.92,915
VIX15,2015-07-15 10:00,15,16.92,17,16.91,16.98,902
VIX15,2015-07-15 10:30,15,17,17.05,16.97,17.01,690
VIX15,2015-07-15 11:00,15,17.01,17.03,16.93,16.98,407
VIX15,2015-07-15 11:30,15,16.98,17,16.93,16.97,259
VIX15,2015-07-15 12:00,15,16.98,17,16.9,16.98,246
VIX15,2015-07-15 12:30,15,16.96,17.05,16.93,16.97,180
VIX15,2015-07-15 13:00,15,16.97,17.03,16.96,17,396
VIX15,2015-07-15 13:30,15,17.01,17.34,17.01,17.29,543
VIX15,2015-07-15 14:00,15,17.3,17.3,17.17,17.18,491
VIX15,2015-07-15 14:30,15,17.2,17.25,17.09,17.15,624
VIX15,2015-07-15 15:00,15,17.13,17.15,16.9,16.9,1601
VIX15,2015-07-15 15:30,16,16.95,16.97,16.95,16.95,59
VIX15,2015-07-15 16:00,16,16.95,16.95,16.95,16.95,7
VIX15,2015-07-15 17:00,16,16.95,16.98,16.95,16.98,4
VIX15,2015-07-15 17:30,16,16.97,16.97,16.9,16.9,6
VIX15,2015-07-15 20:30,16,16.87,16.87,16.85,16.85,3
VIX15,2015-07-15 21:00,16,16.85,16.87,16.82,16.82,45
VIX15,2015-07-15 22:00,16,16.82,16.85,16.82,16.85,3
VIX15,2015-07-15 23:00,16,16.85,16.85,16.83,16.83,2
VIX15,2015-07-15 23:30,16,16.83,16.83,16.81,16.81,2
VIX15,2015-07-16 00:00,16,16.84,16.84,16.83,16.83,16
VIX15,2015-07-16 00:30,16,16.8,16.82,16.8,16.82,8
VIX15,2015-07-16 01:00,16,16.8,16.8,16.79,16.8,11
VIX15,2015-07-16 01:30,16,16.8,16.8,16.8,16.8,1
VIX15,2015-07-16 02:00,16,16.75,16.75,16.75,16.75,1
VIX15,2015-07-16 02:30,16,16.75,16.8,16.75,16.8,9
VIX15,2015-07-16 03:00,16,16.77,16.79,16.77,16.77,35
VIX15,2015-07-16 03:30,16,16.75,16.75,16.75,16.75,1
VIX15,2015-07-16 04:30,16,16.76,16.76,16.76,16.76,1
VIX15,2015-07-16 05:00,16,16.77,16.77,16.75,16.75,7
VIX15,2015-07-16 05:30,16,16.75,16.77,16.75,16.77,3
VIX15,2015-07-16 06:00,16,16.77,16.78,16.77,16.78,11
VIX15,2015-07-16 06:30,16,16.77,16.8,16.77,16.77,6
VIX15,2015-07-16 07:00,16,16.78,16.78,16.78,16.78,2
VIX15,2015-07-16 07:30,16,16.8,16.8,16.77,16.78,68
VIX15,2015-07-16 08:00,16,16.75,16.77,16.73,16.77,81
VIX15,2015-07-16 08:30,16,16.75,16.8,16.6,16.75,1003
VIX15,2015-07-16 09:00,16,16.68,16.75,16.67,16.74,529
VIX15,2015-07-16 09:30,16,16.75,16.79,16.62,16.62,394
VIX15,2015-07-16 10:00,16,16.64,16.75,16.6,16.7,291
VIX15,2015-07-16 10:30,16,16.67,16.7,16.6,16.7,196
VIX15,2015-07-16 11:00,16,16.67,16.7,16.6,16.65,317
VIX15,2015-07-16 11:30,16,16.63,16.73,16.6,16.68,253
VIX15,2015-07-16 12:00,16,16.68,16.73,16.63,16.66,689
VIX15,2015-07-16 12:30,16,16.69,16.73,16.65,16.72,214
VIX15,2015-07-16 13:00,16,16.7,16.7,16.63,16.65,226
VIX15,2015-07-16 13:30,16,16.65,16.67,16.58,16.62,512
VIX15,2015-07-16 14:00,16,16.6,16.65,16.57,16.6,185
VIX15,2015-07-16 14:30,16,16.6,16.65,16.55,16.57,1290
VIX15,2015-07-16 15:00,16,16.58,16.6,16.55,16.6,510
VIX15,2015-07-16 15:30,17,16.65,16.65,16.6,16.61,65
VIX15,2015-07-16 16:00,17,16.57,16.58,16.57,16.58,3
VIX15,2015-07-16 17:00,17,16.55,16.55,16.55,16.55,2
VIX15,2015-07-16 17:30,17,16.6,16.62,16.6,16.62,4
VIX15,2015-07-17 01:30,17,16.65,16.65,16.56,16.56,28
VIX15,2015-07-17 02:00,17,16.6,16.6,16.58,16.6,9
VIX15,2015-07-17 02:30,17,16.6,16.6,16.58,16.59,40
VIX15,2015-07-17 03:00,17,16.6,16.64,16.58,16.64,147
VIX15,2015-07-17 03:30,17,16.62,16.64,16.62,16.63,45
VIX15,2015-07-17 04:00,17,16.6,16.63,16.6,16.63,39
VIX15,2015-07-17 05:00,17,16.65,16.65,16.63,16.65,73
VIX15,2015-07-17 05:30,17,16.63,16.63,16.63,16.63,24
VIX15,2015-07-17 06:00,17,16.6,16.61,16.6,16.61,21
VIX15,2015-07-17 06:30,17,16.6,16.61,16.58,16.58,48
VIX15,2015-07-17 07:00,17,16.58,16.6,16.57,16.6,29
VIX15,2015-07-17 07:30,17,16.58,16.6,16.54,16.6,87
VIX15,2015-07-17 08:00,17,16.55,16.55,16.55,16.55,8
VIX15,2015-07-17 08:30,17,16.55,16.63,16.53,16.55,1371
VIX15,2015-07-17 09:00,17,16.55,16.63,16.55,16.55,154
VIX15,2015-07-17 09:30,17,16.58,16.58,16.5,16.52,258
VIX15,2015-07-17 10:00,17,16.52,16.55,16.5,16.5,144
VIX15,2015-07-17 10:30,17,16.5,16.54,16.48,16.53,246
VIX15,2015-07-17 11:00,17,16.55,16.62,16.53,16.55,400
VIX15,2015-07-17 11:30,17,16.55,16.6,16.52,16.53,457
VIX15,2015-07-17 12:00,17,16.55,16.6,16.53,16.57,369
VIX15,2015-07-17 12:30,17,16.6,16.61,16.55,16.6,85
VIX15,2015-07-17 13:00,17,16.6,16.6,16.53,16.55,141
VIX15,2015-07-17 13:30,17,16.53,16.55,16.5,16.52,37
VIX15,2015-07-17 14:00,17,16.55,16.6,16.48,16.5,572
VIX15,2015-07-17 14:30,17,16.5,16.55,16.48,16.54,887
VIX15,2015-07-17 15:00,17,16.54,16.6,16.53,16.57,660
VIX15,2015-07-19 17:00,20,16.55,16.55,16.55,16.55,40
VIX15,2015-07-19 17:30,20,16.55,16.55,16.55,16.55,8
VIX15,2015-07-20 01:30,20,16.6,16.6,16.59,16.59,4
VIX15,2015-07-20 02:00,20,16.6,16.6,16.56,16.56,5
VIX15,2015-07-20 03:30,20,16.57,16.57,16.57,16.57,6
VIX15,2015-07-20 04:00,20,16.57,16.6,16.57,16.6,4
VIX15,2015-07-20 04:30,20,16.58,16.58,16.58,16.58,6
VIX15,2015-07-20 05:00,20,16.57,16.57,16.55,16.55,24
VIX15,2015-07-20 05:30,20,16.58,16.58,16.57,16.57,18
VIX15,2015-07-20 07:00,20,16.55,16.55,16.52,16.52,3
VIX15,2015-07-20 07:30,20,16.55,16.58,16.55,16.55,32
VIX15,2015-07-20 08:00,20,16.55,16.58,16.53,16.55,76
VIX15,2015-07-20 08:30,20,16.55,16.6,16.4,16.45,1040
VIX15,2015-07-20 09:00,20,16.48,16.55,16.47,16.48,533
VIX15,2015-07-20 09:30,20,16.45,16.47,16.41,16.42,294
VIX15,2015-07-20 10:00,20,16.4,16.45,16.35,16.41,470
VIX15,2015-07-20 10:30,20,16.44,16.52,16.39,16.45,778
VIX15,2015-07-20 11:00,20,16.4,16.44,16.35,16.44,553
VIX15,2015-07-20 11:30,20,16.41,16.43,16.35,16.37,99
VIX15,2015-07-20 12:00,20,16.35,16.4,16.32,16.33,115
VIX15,2015-07-20 12:30,20,16.32,16.43,16.3,16.41,419
VIX15,2015-07-20 13:00,20,16.4,16.4,16.32,16.32,155
VIX15,2015-07-20 13:30,20,16.35,16.35,16.3,16.34,61
VIX15,2015-07-20 14:00,20,16.34,16.45,16.3,16.4,449
VIX15,2015-07-20 14:30,20,16.4,16.55,16.39,16.55,472
VIX15,2015-07-20 15:00,20,16.55,16.55,16.35,16.35,470
VIX15,2015-07-20 15:30,21,16.38,16.4,16.38,16.4,16
VIX15,2015-07-20 16:30,21,16.4,16.4,16.4,16.4,72
VIX15,2015-07-20 17:00,21,16.45,16.45,16.42,16.42,10
VIX15,2015-07-20 20:30,21,16.45,16.45,16.45,16.45,4
VIX15,2015-07-21 00:30,21,16.39,16.39,16.39,16.39,5
VIX15,2015-07-21 02:00,21,16.38,16.4,16.38,16.38,5
VIX15,2015-07-21 02:30,21,16.4,16.45,16.4,16.4,20
VIX15,2015-07-21 03:30,21,16.4,16.4,16.4,16.4,5
VIX15,2015-07-21 04:30,21,16.45,16.45,16.42,16.42,7
VIX15,2015-07-21 05:00,21,16.42,16.42,16.42,16.42,11
VIX15,2015-07-21 05:30,21,16.4,16.4,16.4,16.4,29
VIX15,2015-07-21 06:00,21,16.4,16.4,16.4,16.4,3
VIX15,2015-07-21 07:00,21,16.44,16.44,16.4,16.41,92
VIX15,2015-07-21 07:30,21,16.45,16.45,16.45,16.45,3
VIX15,2015-07-21 08:00,21,16.45,16.47,16.38,16.45,126
VIX15,2015-07-21 08:30,21,16.4,16.48,16.38,16.45,920
VIX15,2015-07-21 09:00,21,16.4,16.55,16.4,16.52,504
VIX15,2015-07-21 09:30,21,16.55,16.65,16.5,16.55,904
VIX15,2015-07-21 10:00,21,16.55,16.61,16.55,16.55,620
VIX15,2015-07-21 10:30,21,16.55,16.6,16.51,16.6,258
VIX15,2015-07-21 11:00,21,16.57,16.6,16.47,16.47,549
VIX15,2015-07-21 11:30,21,16.47,16.55,16.45,16.5,352
VIX15,2015-07-21 12:00,21,16.5,16.6,16.47,16.53,369
VIX15,2015-07-21 12:30,21,16.55,16.6,16.51,16.55,532
VIX15,2015-07-21 13:00,21,16.55,16.65,16.5,16.55,280
VIX15,2015-07-21 13:30,21,16.53,16.63,16.53,16.58,283
VIX15,2015-07-21 14:00,21,16.6,16.6,16.55,16.55,205
VIX15,2015-07-21 14:30,21,16.53,16.55,16.5,16.5,502
VIX15,2015-07-21 15:00,21,16.5,16.52,16.45,16.5,688
VIX15,2015-07-21 15:30,22,16.5,16.62,16.5,16.62,101
VIX15,2015-07-21 16:00,22,16.6,16.6,16.6,16.6,1
VIX15,2015-07-21 16:30,22,16.64,16.69,16.63,16.69,63
VIX15,2015-07-21 17:00,22,16.64,16.64,16.64,16.64,6
VIX15,2015-07-21 17:30,22,16.7,16.7,16.7,16.7,2
VIX15,2015-07-21 19:00,22,16.7,16.7,16.68,16.7,4
VIX15,2015-07-21 19:30,22,16.71,16.73,16.69,16.71,19
VIX15,2015-07-21 21:00,22,16.71,16.71,16.71,16.71,11
VIX15,2015-07-21 22:00,22,16.75,16.75,16.71,16.71,6
VIX15,2015-07-21 22:30,22,16.71,16.75,16.7,16.71,16
VIX15,2015-07-21 23:30,22,16.71,16.71,16.71,16.71,3
VIX15,2015-07-22 01:30,22,16.75,16.76,16.75,16.76,6
VIX15,2015-07-22 02:00,22,16.75,16.75,16.75,16.75,6
VIX15,2015-07-22 02:30,22,16.7,16.7,16.69,16.69,14
VIX15,2015-07-22 04:00,22,16.67,16.69,16.66,16.66,48
VIX15,2015-07-22 04:30,22,16.67,16.67,16.67,16.67,3
VIX15,2015-07-22 05:30,22,16.68,16.68,16.68,16.68,1
VIX15,2015-07-22 06:00,22,16.68,16.7,16.63,16.65,73
VIX15,2015-07-22 06:30,22,16.65,16.7,16.63,16.7,208
VIX15,2015-07-22 07:00,22,16.73,16.75,16.73,16.75,16
VIX15,2015-07-22 07:30,22,16.73,16.75,16.68,16.73,171
VIX15,2015-07-22 08:00,22,16.75,16.82,16.75,16.8,131
VIX15,2015-07-22 08:30,22,16.8,16.8,16.57,16.61,900
VIX15,2015-07-22 09:00,22,16.61,16.65,16.55,16.6,388
VIX15,2015-07-22 09:30,22,16.6,16.66,16.6,16.6,271
VIX15,2015-07-22 10:00,22,16.6,16.7,16.6,16.67,400
VIX15,2015-07-22 10:30,22,16.65,16.72,16.65,16.7,324
VIX15,2015-07-22 11:00,22,16.7,16.75,16.65,16.7,150
VIX15,2015-07-22 11:30,22,16.7,16.75,16.69,16.69,108
VIX15,2015-07-22 12:00,22,16.7,16.75,16.67,16.7,275
VIX15,2015-07-22 12:30,22,16.7,16.73,16.66,16.67,291
VIX15,2015-07-22 13:00,22,16.67,16.72,16.62,16.62,309
VIX15,2015-07-22 13:30,22,16.6,16.6,16.53,16.54,316
VIX15,2015-07-22 14:00,22,16.53,16.6,16.5,16.59,498
VIX15,2015-07-22 14:30,22,16.59,16.66,16.5,16.54,1313
VIX15,2015-07-22 15:00,22,16.55,16.6,16.5,16.55,978
VIX15,2015-07-22 15:30,23,16.55,16.6,16.55,16.55,50
VIX15,2015-07-22 17:00,23,16.54,16.54,16.54,16.54,24
VIX15,2015-07-22 17:30,23,16.55,16.55,16.55,16.55,7
VIX15,2015-07-22 19:00,23,16.53,16.53,16.53,16.53,2
VIX15,2015-07-22 19:30,23,16.53,16.53,16.53,16.53,7
VIX15,2015-07-22 20:00,23,16.5,16.5,16.5,16.5,5
VIX15,2015-07-22 21:30,23,16.47,16.52,16.47,16.52,22
VIX15,2015-07-22 22:30,23,16.5,16.5,16.5,16.5,2
VIX15,2015-07-22 23:00,23,16.52,16.52,16.52,16.52,1
VIX15,2015-07-22 23:30,23,16.52,16.52,16.52,16.52,2
VIX15,2015-07-23 02:30,23,16.5,16.5,16.5,16.5,4
VIX15,2015-07-23 03:00,23,16.55,16.55,16.55,16.55,5
VIX15,2015-07-23 04:00,23,16.53,16.53,16.53,16.53,6
VIX15,2015-07-23 04:30,23,16.54,16.54,16.5,16.51,5
VIX15,2015-07-23 05:00,23,16.5,16.52,16.5,16.5,6
VIX15,2015-07-23 06:00,23,16.53,16.57,16.53,16.55,40
VIX15,2015-07-23 06:30,23,16.55,16.57,16.54,16.54,126
VIX15,2015-07-23 07:00,23,16.55,16.55,16.54,16.54,21
VIX15,2015-07-23 08:00,23,16.55,16.57,16.54,16.54,251
VIX15,2015-07-23 08:30,23,16.55,16.65,16.5,16.65,764
VIX15,2015-07-23 09:00,23,16.62,16.67,16.53,16.53,485
VIX15,2015-07-23 09:30,23,16.53,16.58,16.52,16.52,515
VIX15,2015-07-23 10:00,23,16.5,16.6,16.5,16.6,389
VIX15,2015-07-23 10:30,23,16.62,16.75,16.62,16.73,464
VIX15,2015-07-23 11:00,23,16.73,16.89,16.73,16.8,407
VIX15,2015-07-23 11:30,23,16.85,16.93,16.8,16.85,399
VIX15,2015-07-23 12:00,23,16.85,16.86,16.79,16.85,252
VIX15,2015-07-23 12:30,23,16.8,16.85,16.72,16.72,242
VIX15,2015-07-23 13:00,23,16.75,16.78,16.74,16.75,198
VIX15,2015-07-23 13:30,23,16.71,16.82,16.65,16.75,980
VIX15,2015-07-23 14:00,23,16.78,16.85,16.77,16.84,886
VIX15,2015-07-23 14:30,23,16.83,16.9,16.65,16.65,2422
VIX15,2015-07-23 15:00,23,16.65,16.65,16.59,16.6,2231
VIX15,2015-07-23 15:30,24,16.6,16.62,16.53,16.54,145
VIX15,2015-07-23 16:00,24,16.53,16.57,16.51,16.57,66
VIX15,2015-07-23 16:30,24,16.57,16.57,16.56,16.56,7
VIX15,2015-07-23 17:00,24,16.57,16.57,16.57,16.57,2
VIX15,2015-07-23 17:30,24,16.57,16.57,16.55,16.57,55
VIX15,2015-07-23 18:00,24,16.56,16.56,16.56,16.56,12
VIX15,2015-07-23 18:30,24,16.55,16.57,16.55,16.55,147
VIX15,2015-07-23 19:00,24,16.56,16.56,16.55,16.55,37
VIX15,2015-07-23 20:00,24,16.56,16.56,16.56,16.56,1
VIX15,2015-07-23 20:30,24,16.58,16.59,16.58,16.59,21
VIX15,2015-07-23 21:00,24,16.6,16.6,16.6,16.6,9
VIX15,2015-07-23 21:30,24,16.61,16.67,16.61,16.67,85
VIX15,2015-07-23 22:00,24,16.65,16.65,16.65,16.65,3
VIX15,2015-07-24 00:00,24,16.65,16.65,16.65,16.65,4
VIX15,2015-07-24 01:00,24,16.62,16.62,16.62,16.62,1
VIX15,2015-07-24 02:00,24,16.6,16.6,16.6,16.6,3
VIX15,2015-07-24 03:00,24,16.55,16.55,16.53,16.55,17
VIX15,2015-07-24 04:00,24,16.55,16.55,16.53,16.53,3
VIX15,2015-07-24 05:00,24,16.52,16.52,16.52,16.52,1
VIX15,2015-07-24 06:00,24,16.5,16.5,16.5,16.5,2
VIX15,2015-07-24 06:30,24,16.55,16.55,16.52,16.55,23
VIX15,2015-07-24 07:00,24,16.55,16.55,16.54,16.55,8
VIX15,2015-07-24 07:30,24,16.57,16.64,16.57,16.64,123
VIX15,2015-07-24 08:00,24,16.63,16.67,16.6,16.65,294
VIX15,2015-07-24 08:30,24,16.65,16.72,16.58,16.65,1092
VIX15,2015-07-24 09:00,24,16.65,16.76,16.62,16.75,508
VIX15,2015-07-24 09:30,24,16.75,16.78,16.67,16.7,917
VIX15,2015-07-24 10:00,24,16.72,16.73,16.65,16.66,684
VIX15,2015-07-24 10:30,24,16.67,16.71,16.62,16.7,449
VIX15,2015-07-24 11:00,24,16.66,16.74,16.65,16.72,246
VIX15,2015-07-24 11:30,24,16.7,16.83,16.7,16.83,756
VIX15,2015-07-24 12:00,24,16.8,16.85,16.77,16.8,348
VIX15,2015-07-24 12:30,24,16.8,17.05,16.8,16.87,1568
VIX15,2015-07-24 13:00,24,16.9,16.97,16.87,16.87,432
VIX15,2015-07-24 13:30,24,16.9,17,16.9,16.95,1242
VIX15,2015-07-24 14:00,24,16.95,16.98,16.85,16.92,887
VIX15,2015-07-24 14:30,24,16.9,16.95,16.8,16.85,1152
VIX15,2015-07-24 15:00,24,16.84,16.88,16.79,16.8,788
VIX15,2015-07-26 17:00,27,16.85,16.85,16.85,16.85,4
VIX15,2015-07-26 17:30,27,16.85,16.85,16.85,16.85,1
VIX15,2015-07-26 18:00,27,16.85,16.85,16.84,16.84,21
VIX15,2015-07-26 19:00,27,16.85,16.85,16.8,16.8,35
VIX15,2015-07-26 19:30,27,16.83,16.83,16.83,16.83,8
VIX15,2015-07-26 20:00,27,16.82,16.84,16.8,16.8,7
VIX15,2015-07-26 20:30,27,16.79,16.84,16.79,16.79,17
VIX15,2015-07-26 21:00,27,16.84,16.84,16.8,16.8,5
VIX15,2015-07-26 21:30,27,16.85,16.85,16.85,16.85,8
VIX15,2015-07-26 22:00,27,16.85,16.85,16.85,16.85,2
VIX15,2015-07-26 23:30,27,16.86,16.92,16.86,16.9,21
VIX15,2015-07-27 00:00,27,16.83,16.83,16.83,16.83,8
VIX15,2015-07-27 00:30,27,16.85,16.85,16.83,16.83,54
VIX15,2015-07-27 01:30,27,16.8,16.85,16.8,16.85,34
VIX15,2015-07-27 02:00,27,16.85,16.99,16.85,16.95,187
VIX15,2015-07-27 02:30,27,16.95,17,16.93,17,107
VIX15,2015-07-27 03:00,27,16.95,16.95,16.95,16.95,5
VIX15,2015-07-27 03:30,27,16.92,16.92,16.92,16.92,5
VIX15,2015-07-27 04:00,27,16.9,16.9,16.9,16.9,3
VIX15,2015-07-27 04:30,27,16.96,17,16.96,17,25
VIX15,2015-07-27 05:00,27,17,17,17,17,2
VIX15,2015-07-27 05:30,27,17,17,17,17,8
VIX15,2015-07-27 06:00,27,17.05,17.12,17.04,17.12,39
VIX15,2015-07-27 06:30,27,17.1,17.1,17.05,17.07,78
VIX15,2015-07-27 07:00,27,17.1,17.16,17.1,17.12,79
VIX15,2015-07-27 07:30,27,17.1,17.12,17.09,17.1,32
VIX15,2015-07-27 08:00,27,17.05,17.15,17.04,17.13,88
VIX15,2015-07-27 08:30,27,17.15,17.34,17.13,17.13,1690
VIX15,2015-07-27 09:00,27,17.15,17.23,17.02,17.12,795
VIX15,2015-07-27 09:30,27,17.1,17.1,16.98,17,554
VIX15,2015-07-27 10:00,27,17.05,17.16,16.97,17.15,532
VIX15,2015-07-27 10:30,27,17.15,17.21,17.14,17.15,403
VIX15,2015-07-27 11:00,27,17.15,17.27,17.15,17.21,373
VIX15,2015-07-27 11:30,27,17.2,17.3,17.2,17.27,537
VIX15,2015-07-27 12:00,27,17.3,17.32,17.22,17.3,226
VIX15,2015-07-27 12:30,27,17.28,17.33,17.2,17.25,214
VIX15,2015-07-27 13:00,27,17.28,17.28,17.19,17.25,355
VIX15,2015-07-27 13:30,27,17.25,17.31,17.2,17.25,248
VIX15,2015-07-27 14:00,27,17.25,17.32,17.23,17.28,821
VIX15,2015-07-27 14:30,27,17.3,17.33,17.1,17.14,938
VIX15,2015-07-27 15:00,27,17.14,17.17,17.05,17.05,780
VIX15,2015-07-27 15:30,28,17.09,17.1,17.03,17.03,73
VIX15,2015-07-27 16:00,28,17.07,17.09,17.04,17.05,67
VIX15,2015-07-27 16:30,28,17.05,17.05,17.05,17.05,3
VIX15,2015-07-27 17:00,28,17.1,17.1,17.09,17.09,15
VIX15,2015-07-27 17:30,28,17.09,17.09,17.09,17.09,1
VIX15,2015-07-27 18:00,28,17.05,17.05,17.05,17.05,2
VIX15,2015-07-27 19:30,28,17,17.03,17,17.03,4
VIX15,2015-07-27 20:30,28,17,17.06,17,17.06,33
VIX15,2015-07-27 21:00,28,17.07,17.07,16.97,16.97,22
VIX15,2015-07-27 21:30,28,17.01,17.01,16.92,16.92,7
VIX15,2015-07-27 22:30,28,16.9,16.94,16.86,16.86,13
VIX15,2015-07-27 23:00,28,16.88,16.88,16.84,16.86,28
VIX15,2015-07-27 23:30,28,16.85,16.85,16.76,16.76,41
VIX15,2015-07-28 00:00,28,16.75,16.75,16.73,16.73,13
VIX15,2015-07-28 02:00,28,16.8,16.81,16.78,16.81,3
VIX15,2015-07-28 02:30,28,16.8,16.82,16.77,16.8,6
VIX15,2015-07-28 03:00,28,16.8,16.81,16.75,16.8,37
VIX15,2015-07-28 03:30,28,16.8,16.8,16.72,16.75,36
VIX15,2015-07-28 04:00,28,16.73,16.73,16.72,16.73,24
VIX15,2015-07-28 04:30,28,16.72,16.75,16.66,16.66,83
VIX15,2015-07-28 05:00,28,16.65,16.67,16.62,16.65,27
VIX15,2015-07-28 05:30,28,16.65,16.72,16.63,16.72,31
VIX15,2015-07-28 06:00,28,16.74,16.77,16.74,16.75,17
VIX15,2015-07-28 06:30,28,16.73,16.8,16.73,16.8,11
VIX15,2015-07-28 07:00,28,16.8,16.82,16.77,16.82,32
VIX15,2015-07-28 07:30,28,16.84,16.87,16.83,16.85,82
VIX15,2015-07-28 08:00,28,16.85,16.9,16.85,16.9,22
VIX15,2015-07-28 08:30,28,16.9,17.08,16.83,16.95,1178
VIX15,2015-07-28 09:00,28,16.95,17.1,16.95,17.1,345
VIX15,2015-07-28 09:30,28,17.1,17.1,16.78,16.8,600
VIX15,2015-07-28 10:00,28,16.75,16.8,16.7,16.72,743
VIX15,2015-07-28 10:30,28,16.7,16.77,16.67,16.75,619
VIX15,2015-07-28 11:00,28,16.73,16.73,16.66,16.67,385
VIX15,2015-07-28 11:30,28,16.66,16.7,16.65,16.69,271
VIX15,2015-07-28 12:00,28,16.65,16.65,16.59,16.61,256
VIX15,2015-07-28 12:30,28,16.63,16.64,16.55,16.57,369
VIX15,2015-07-28 13:00,28,16.55,16.6,16.53,16.55,610
VIX15,2015-07-28 13:30,28,16.58,16.62,16.52,16.55,546
VIX15,2015-07-28 14:00,28,16.55,16.59,16.53,16.59,964
VIX15,2015-07-28 14:30,28,16.58,16.65,16.55,16.63,1151
VIX15,2015-07-28 15:00,28,16.63,16.65,16.55,16.55,1468
VIX15,2015-07-28 15:30,29,16.55,16.55,16.53,16.53,117
VIX15,2015-07-28 16:00,29,16.52,16.54,16.5,16.53,46
VIX15,2015-07-28 16:30,29,16.5,16.5,16.5,16.5,20
VIX15,2015-07-28 17:00,29,16.55,16.55,16.52,16.52,51
VIX15,2015-07-28 17:30,29,16.55,16.55,16.55,16.55,1
VIX15,2015-07-28 18:00,29,16.54,16.54,16.51,16.52,29
VIX15,2015-07-28 19:30,29,16.51,16.51,16.51,16.51,5
VIX15,2015-07-28 20:30,29,16.54,16.55,16.54,16.55,11
VIX15,2015-07-28 21:00,29,16.55,16.55,16.55,16.55,5
VIX15,2015-07-28 21:30,29,16.57,16.57,16.55,16.55,27
VIX15,2015-07-28 22:00,29,16.56,16.59,16.55,16.55,16
VIX15,2015-07-28 22:30,29,16.57,16.57,16.57,16.57,6
VIX15,2015-07-28 23:00,29,16.59,16.59,16.59,16.59,6
VIX15,2015-07-29 00:00,29,16.55,16.56,16.55,16.55,12
VIX15,2015-07-29 01:30,29,16.56,16.56,16.45,16.46,87
VIX15,2015-07-29 02:00,29,16.49,16.55,16.44,16.5,65
VIX15,2015-07-29 02:30,29,16.5,16.5,16.5,16.5,2
VIX15,2015-07-29 03:00,29,16.5,16.55,16.49,16.55,10
VIX15,2015-07-29 04:00,29,16.51,16.51,16.47,16.47,12
VIX15,2015-07-29 05:00,29,16.5,16.52,16.5,16.5,5
VIX15,2015-07-29 06:00,29,16.48,16.48,16.48,16.48,59
VIX15,2015-07-29 06:30,29,16.48,16.48,16.47,16.47,34
VIX15,2015-07-29 07:00,29,16.47,16.52,16.47,16.51,13
VIX15,2015-07-29 07:30,29,16.51,16.55,16.5,16.55,77
VIX15,2015-07-29 08:00,29,16.55,16.55,16.51,16.51,16
VIX15,2015-07-29 08:30,29,16.55,16.59,16.48,16.5,601
VIX15,2015-07-29 09:00,29,16.52,16.58,16.52,16.53,756
VIX15,2015-07-29 09:30,29,16.53,16.53,16.4,16.48,959
VIX15,2015-07-29 10:00,29,16.49,16.53,16.45,16.45,601
VIX15,2015-07-29 10:30,29,16.47,16.53,16.46,16.5,377
VIX15,2015-07-29 11:00,29,16.5,16.57,16.5,16.55,195
VIX15,2015-07-29 11:30,29,16.52,16.59,16.5,16.55,228
VIX15,2015-07-29 12:00,29,16.55,16.59,16.55,16.55,103
VIX15,2015-07-29 12:30,29,16.55,16.62,16.55,16.6,279
VIX15,2015-07-29 13:00,29,16.6,16.62,16.43,16.49,1333
VIX15,2015-07-29 13:30,29,16.5,16.53,16.45,16.5,700
VIX15,2015-07-29 14:00,29,16.55,16.59,16.53,16.55,420
VIX15,2015-07-29 14:30,29,16.55,16.67,16.5,16.64,2185
VIX15,2015-07-29 15:00,29,16.64,16.7,16.6,16.6,2046
VIX15,2015-07-29 15:30,30,16.6,16.65,16.6,16.64,129
VIX15,2015-07-29 17:00,30,16.61,16.65,16.61,16.65,28
VIX15,2015-07-29 17:30,30,16.65,16.65,16.64,16.64,5
VIX15,2015-07-29 18:30,30,16.65,16.65,16.65,16.65,6
VIX15,2015-07-29 20:30,30,16.64,16.64,16.64,16.64,13
VIX15,2015-07-29 21:00,30,16.65,16.65,16.65,16.65,6
VIX15,2015-07-29 22:00,30,16.65,16.65,16.65,16.65,3
VIX15,2015-07-29 22:30,30,16.65,16.65,16.65,16.65,1
VIX15,2015-07-30 00:30,30,16.65,16.66,16.65,16.66,2
VIX15,2015-07-30 01:00,30,16.65,16.67,16.65,16.66,18
VIX15,2015-07-30 01:30,30,16.61,16.65,16.6,16.6,9
VIX15,2015-07-30 02:00,30,16.61,16.65,16.55,16.6,133
VIX15,2015-07-30 02:30,30,16.59,16.67,16.58,16.65,64
VIX15,2015-07-30 03:30,30,16.65,16.65,16.65,16.65,2
VIX15,2015-07-30 04:00,30,16.65,16.68,16.6,16.61,56
VIX15,2015-07-30 04:30,30,16.64,16.64,16.55,16.58,34
VIX15,2015-07-30 05:00,30,16.56,16.6,16.55,16.55,26
VIX15,2015-07-30 05:30,30,16.6,16.61,16.55,16.6,59
VIX15,2015-07-30 06:00,30,16.6,16.6,16.6,16.6,4
VIX15,2015-07-30 07:00,30,16.65,16.65,16.6,16.65,84
VIX15,2015-07-30 07:30,30,16.7,16.7,16.65,16.67,115
VIX15,2015-07-30 08:00,30,16.65,16.73,16.65,16.7,87
VIX15,2015-07-30 08:30,30,16.75,16.81,16.65,16.75,861
VIX15,2015-07-30 09:00,30,16.8,16.83,16.65,16.69,536
VIX15,2015-07-30 09:30,30,16.65,16.74,16.65,16.74,218
VIX15,2015-07-30 10:00,30,16.75,16.75,16.65,16.7,321
VIX15,2015-07-30 10:30,30,16.66,16.66,16.6,16.63,151
VIX15,2015-07-30 11:00,30,16.63,16.68,16.6,16.6,160
VIX15,2015-07-30 11:30,30,16.65,16.66,16.6,16.65,165
VIX15,2015-07-30 12:00,30,16.61,16.65,16.61,16.65,204
VIX15,2015-07-30 12:30,30,16.64,16.72,16.64,16.67,149
VIX15,2015-07-30 13:00,30,16.7,16.7,16.7,16.7,118
VIX15,2015-07-30 13:30,30,16.7,16.73,16.65,16.7,233
VIX15,2015-07-30 14:00,30,16.65,16.68,16.61,16.62,112
VIX15,2015-07-30 14:30,30,16.63,16.7,16.6,16.65,421
VIX15,2015-07-30 15:00,30,16.65,16.65,16.55,16.55,691
VIX15,2015-07-30 15:30,31,16.6,16.6,16.57,16.6,66
VIX15,2015-07-30 16:00,31,16.58,16.65,16.58,16.65,114
VIX15,2015-07-30 16:30,31,16.65,16.65,16.64,16.64,7
VIX15,2015-07-30 18:30,31,16.65,16.65,16.65,16.65,1
VIX15,2015-07-30 19:00,31,16.65,16.65,16.64,16.65,4
VIX15,2015-07-30 20:30,31,16.65,16.65,16.65,16.65,7
VIX15,2015-07-30 22:30,31,16.65,16.65,16.65,16.65,5
VIX15,2015-07-31 01:00,31,16.65,16.65,16.6,16.6,16
VIX15,2015-07-31 02:00,31,16.65,16.65,16.6,16.6,30
VIX15,2015-07-31 02:30,31,16.59,16.59,16.59,16.59,1
VIX15,2015-07-31 03:00,31,16.6,16.6,16.6,16.6,2
VIX15,2015-07-31 03:30,31,16.6,16.6,16.6,16.6,2
VIX15,2015-07-31 04:00,31,16.57,16.59,16.57,16.59,8
VIX15,2015-07-31 04:30,31,16.6,16.63,16.6,16.63,22
VIX15,2015-07-31 05:00,31,16.61,16.61,16.61,16.61,15
VIX15,2015-07-31 06:00,31,16.61,16.68,16.61,16.68,27
VIX15,2015-07-31 07:00,31,16.67,16.68,16.67,16.67,12
VIX15,2015-07-31 07:30,31,16.65,16.65,16.56,16.6,95
VIX15,2015-07-31 08:00,31,16.57,16.59,16.55,16.57,245
VIX15,2015-07-31 08:30,31,16.6,16.71,16.58,16.68,817
VIX15,2015-07-31 09:00,31,16.65,16.65,16.55,16.55,257
VIX15,2015-07-31 09:30,31,16.6,16.6,16.51,16.55,269
VIX15,2015-07-31 10:00,31,16.55,16.55,16.54,16.55,192
VIX15,2015-07-31 10:30,31,16.5,16.55,16.5,16.51,112
VIX15,2015-07-31 11:00,31,16.51,16.55,16.45,16.51,67
VIX15,2015-07-31 11:30,31,16.51,16.55,16.51,16.53,107
VIX15,2015-07-31 12:00,31,16.55,16.58,16.53,16.58,132
VIX15,2015-07-31 12:30,31,16.59,16.68,16.59,16.65,167
VIX15,2015-07-31 13:00,31,16.65,16.71,16.63,16.7,220
VIX15,2015-07-31 13:30,31,16.7,16.7,16.68,16.68,146
VIX15,2015-07-31 14:00,31,16.65,16.68,16.56,16.65,798
VIX15,2015-07-31 14:30,31,16.65,16.65,16.55,16.6,634
VIX15,2015-07-31 15:00,31,16.55,16.6,16.5,16.55,945
VIX15,2015-08-02 17:30,3,16.55,16.55,16.55,16.55,17
VIX15,2015-08-02 18:00,3,16.55,16.57,16.55,16.57,6
VIX15,2015-08-02 19:30,3,16.58,16.6,16.58,16.6,18
VIX15,2015-08-02 20:00,3,16.61,16.62,16.61,16.62,10
VIX15,2015-08-03 01:00,3,16.65,16.65,16.65,16.65,4
VIX15,2015-08-03 02:00,3,16.62,16.62,16.62,16.62,12
VIX15,2015-08-03 02:30,3,16.6,16.61,16.54,16.54,32
VIX15,2015-08-03 03:00,3,16.58,16.63,16.58,16.63,39
VIX15,2015-08-03 03:30,3,16.6,16.6,16.6,16.6,7
VIX15,2015-08-03 05:30,3,16.55,16.55,16.55,16.55,3
VIX15,2015-08-03 06:00,3,16.55,16.55,16.55,16.55,14
VIX15,2015-08-03 06:30,3,16.55,16.55,16.54,16.54,23
VIX15,2015-08-03 07:00,3,16.55,16.55,16.55,16.55,13
VIX15,2015-08-03 07:30,3,16.55,16.57,16.55,16.55,10
VIX15,2015-08-03 08:00,3,16.55,16.58,16.55,16.57,72
VIX15,2015-08-03 08:30,3,16.55,16.63,16.45,16.45,827
VIX15,2015-08-03 09:00,3,16.48,16.53,16.42,16.49,570
VIX15,2015-08-03 09:30,3,16.5,16.56,16.45,16.49,401
VIX15,2015-08-03 10:00,3,16.47,16.47,16.42,16.45,147
VIX15,2015-08-03 10:30,3,16.42,16.44,16.35,16.4,621
VIX15,2015-08-03 11:00,3,16.39,16.48,16.38,16.45,113
VIX15,2015-08-03 11:30,3,16.43,16.65,16.43,16.6,457
VIX15,2015-08-03 12:00,3,16.62,16.79,16.62,16.67,566
VIX15,2015-08-03 12:30,3,16.69,16.71,16.65,16.69,278
VIX15,2015-08-03 13:00,3,16.69,16.79,16.65,16.71,323
VIX15,2015-08-03 13:30,3,16.72,16.72,16.64,16.7,250
VIX15,2015-08-03 14:00,3,16.65,16.65,16.5,16.5,887
VIX15,2015-08-03 14:30,3,16.49,16.5,16.29,16.3,1936
VIX15,2015-08-03 15:00,3,16.31,16.35,16.3,16.3,815
VIX15,2015-08-03 15:30,4,16.35,16.35,16.3,16.33,23
VIX15,2015-08-03 16:00,4,16.33,16.33,16.33,16.33,8
VIX15,2015-08-03 17:00,4,16.35,16.35,16.34,16.35,73
VIX15,2015-08-03 18:00,4,16.35,16.35,16.35,16.35,1
VIX15,2015-08-03 18:30,4,16.35,16.35,16.34,16.35,114
VIX15,2015-08-03 19:00,4,16.35,16.38,16.34,16.38,22
VIX15,2015-08-03 23:30,4,16.35,16.39,16.35,16.39,2
VIX15,2015-08-04 00:00,4,16.39,16.39,16.39,16.39,2
VIX15,2015-08-04 02:00,4,16.4,16.45,16.38,16.45,28
VIX15,2015-08-04 02:30,4,16.4,16.4,16.4,16.4,4
VIX15,2015-08-04 03:00,4,16.35,16.35,16.31,16.31,10
VIX15,2015-08-04 03:30,4,16.35,16.37,16.35,16.37,11
VIX15,2015-08-04 04:00,4,16.39,16.39,16.35,16.35,42
VIX15,2015-08-04 05:00,4,16.39,16.4,16.39,16.39,10
VIX15,2015-08-04 05:30,4,16.4,16.43,16.39,16.4,25
VIX15,2015-08-04 06:00,4,16.4,16.43,16.4,16.43,21
VIX15,2015-08-04 06:30,4,16.4,16.43,16.38,16.38,161
VIX15,2015-08-04 07:00,4,16.38,16.38,16.38,16.38,10
VIX15,2015-08-04 07:30,4,16.38,16.38,16.33,16.35,103
VIX15,2015-08-04 08:00,4,16.32,16.35,16.3,16.35,15
VIX15,2015-08-04 08:30,4,16.35,16.38,16.27,16.35,994
VIX15,2015-08-04 09:00,4,16.35,16.4,16.25,16.25,847
VIX15,2015-08-04 09:30,4,16.29,16.37,16.25,16.36,306
VIX15,2015-08-04 10:00,4,16.35,16.37,16.3,16.3,615
VIX15,2015-08-04 10:30,4,16.3,16.35,16.27,16.29,335
VIX15,2015-08-04 11:00,4,16.3,16.33,16.25,16.3,408
VIX15,2015-08-04 11:30,4,16.3,16.35,16.3,16.35,217
VIX15,2015-08-04 12:00,4,16.35,16.35,16.25,16.28,135
VIX15,2015-08-04 12:30,4,16.25,16.38,16.25,16.35,416
VIX15,2015-08-04 13:00,4,16.35,16.47,16.35,16.35,259
VIX15,2015-08-04 13:30,4,16.35,16.38,16.29,16.3,439
VIX15,2015-08-04 14:00,4,16.29,16.34,16.25,16.3,338
VIX15,2015-08-04 14:30,4,16.25,16.37,16.25,16.33,622
VIX15,2015-08-04 15:00,4,16.35,16.45,16.3,16.45,466
VIX15,2015-08-04 15:30,5,16.45,16.45,16.42,16.42,19
VIX15,2015-08-04 16:00,5,16.42,16.46,16.41,16.44,226
VIX15,2015-08-04 16:30,5,16.41,16.46,16.4,16.44,60
VIX15,2015-08-04 17:00,5,16.44,16.45,16.41,16.41,144
VIX15,2015-08-04 17:30,5,16.41,16.41,16.41,16.41,185
VIX15,2015-08-04 18:00,5,16.41,16.42,16.38,16.39,142
VIX15,2015-08-04 18:30,5,16.38,16.42,16.38,16.42,138
VIX15,2015-08-04 19:00,5,16.38,16.42,16.37,16.42,75
VIX15,2015-08-04 19:30,5,16.41,16.41,16.41,16.41,1
VIX15,2015-08-04 20:30,5,16.38,16.39,16.37,16.38,123
VIX15,2015-08-04 21:00,5,16.38,16.38,16.32,16.32,168
VIX15,2015-08-04 21:30,5,16.32,16.4,16.32,16.37,88
VIX15,2015-08-05 01:00,5,16.33,16.33,16.33,16.33,1
VIX15,2015-08-05 01:30,5,16.33,16.35,16.33,16.35,56
VIX15,2015-08-05 02:00,5,16.34,16.34,16.3,16.33,26
VIX15,2015-08-05 02:30,5,16.3,16.3,16.3,16.3,2
VIX15,2015-08-05 04:00,5,16.3,16.32,16.3,16.32,6
VIX15,2015-08-05 04:30,5,16.3,16.31,16.28,16.28,39
VIX15,2015-08-05 05:00,5,16.28,16.32,16.25,16.25,93
VIX15,2015-08-05 05:30,5,16.3,16.3,16.25,16.25,29
VIX15,2015-08-05 06:00,5,16.28,16.28,16.25,16.25,155
VIX15,2015-08-05 06:30,5,16.25,16.3,16.22,16.25,36
VIX15,2015-08-05 07:00,5,16.25,16.26,16.2,16.2,30
VIX15,2015-08-05 07:30,5,16.24,16.25,16.23,16.23,77
VIX15,2015-08-05 08:00,5,16.24,16.3,16.21,16.27,160
VIX15,2015-08-05 08:30,5,16.25,16.27,16.15,16.2,925
VIX15,2015-08-05 09:00,5,16.2,16.25,16.11,16.11,451
VIX15,2015-08-05 09:30,5,16.11,16.2,16.1,16.2,539
VIX15,2015-08-05 10:00,5,16.18,16.22,16.1,16.17,432
VIX15,2015-08-05 10:30,5,16.1,16.29,16.1,16.26,563
VIX15,2015-08-05 11:00,5,16.3,16.3,16.23,16.27,274
VIX15,2015-08-05 11:30,5,16.3,16.38,16.28,16.3,308
VIX15,2015-08-05 12:00,5,16.32,16.4,16.32,16.37,494
VIX15,2015-08-05 12:30,5,16.35,16.38,16.32,16.35,350
VIX15,2015-08-05 13:00,5,16.35,16.35,16.32,16.32,216
VIX15,2015-08-05 13:30,5,16.34,16.38,16.3,16.33,183
VIX15,2015-08-05 14:00,5,16.32,16.4,16.3,16.32,387
VIX15,2015-08-05 14:30,5,16.35,16.36,16.3,16.35,225
VIX15,2015-08-05 15:00,5,16.34,16.43,16.3,16.4,828
VIX15,2015-08-05 15:30,6,16.42,16.42,16.41,16.41,6
VIX15,2015-08-05 16:30,6,16.43,16.45,16.4,16.43,49
VIX15,2015-08-05 17:00,6,16.42,16.42,16.42,16.42,9
VIX15,2015-08-05 18:30,6,16.38,16.38,16.38,16.38,1
VIX15,2015-08-05 19:00,6,16.41,16.41,16.41,16.41,5
VIX15,2015-08-05 20:00,6,16.42,16.45,16.42,16.45,20
VIX15,2015-08-05 21:30,6,16.43,16.43,16.43,16.43,30
VIX15,2015-08-05 22:30,6,16.45,16.45,16.45,16.45,20
VIX15,2015-08-05 23:00,6,16.45,16.45,16.45,16.45,3
VIX15,2015-08-06 02:00,6,16.42,16.42,16.42,16.42,3
VIX15,2015-08-06 03:30,6,16.38,16.38,16.38,16.38,5
VIX15,2015-08-06 04:30,6,16.38,16.38,16.38,16.38,6
VIX15,2015-08-06 05:00,6,16.35,16.38,16.35,16.38,13
VIX15,2015-08-06 05:30,6,16.37,16.42,16.37,16.42,31
VIX15,2015-08-06 06:30,6,16.35,16.36,16.31,16.33,22
VIX15,2015-08-06 07:00,6,16.33,16.34,16.33,16.34,3
VIX15,2015-08-06 07:30,6,16.35,16.35,16.33,16.35,17
VIX15,2015-08-06 08:00,6,16.35,16.36,16.33,16.35,28
VIX15,2015-08-06 08:30,6,16.35,16.49,16.33,16.4,1401
VIX15,2015-08-06 09:00,6,16.43,16.49,16.39,16.45,772
VIX15,2015-08-06 09:30,6,16.48,16.48,16.37,16.45,1805
VIX15,2015-08-06 10:00,6,16.45,16.63,16.45,16.6,2317
VIX15,2015-08-06 10:30,6,16.63,16.92,16.58,16.87,3982
VIX15,2015-08-06 11:00,6,16.87,16.88,16.77,16.78,1200
VIX15,2015-08-06 11:30,6,16.78,16.84,16.71,16.72,770
VIX15,2015-08-06 12:00,6,16.73,16.73,16.61,16.63,784
VIX15,2015-08-06 12:30,6,16.6,16.65,16.55,16.65,225
VIX15,2015-08-06 13:00,6,16.67,16.68,16.58,16.6,1149
VIX15,2015-08-06 13:30,6,16.55,16.67,16.55,16.65,344
VIX15,2015-08-06 14:00,6,16.6,16.73,16.6,16.7,168
VIX15,2015-08-06 14:30,6,16.7,16.73,16.55,16.57,1415
VIX15,2015-08-06 15:00,6,16.55,16.6,16.5,16.5,1164
VIX15,2015-08-06 15:30,7,16.55,16.55,16.55,16.55,1
VIX15,2015-08-06 16:00,7,16.52,16.53,16.51,16.53,70
VIX15,2015-08-06 16:30,7,16.55,16.55,16.53,16.53,4
VIX15,2015-08-06 18:30,7,16.56,16.56,16.56,16.56,4
VIX15,2015-08-06 19:30,7,16.54,16.54,16.54,16.54,8
VIX15,2015-08-06 20:30,7,16.55,16.55,16.55,16.55,3
VIX15,2015-08-06 21:00,7,16.53,16.53,16.53,16.53,3
VIX15,2015-08-06 21:30,7,16.55,16.55,16.55,16.55,1
VIX15,2015-08-06 22:30,7,16.5,16.51,16.5,16.51,5
VIX15,2015-08-06 23:00,7,16.5,16.51,16.5,16.5,4
VIX15,2015-08-07 02:00,7,16.56,16.64,16.56,16.64,22
VIX15,2015-08-07 03:00,7,16.64,16.65,16.62,16.62,81
VIX15,2015-08-07 03:30,7,16.6,16.6,16.6,16.6,2
VIX15,2015-08-07 04:00,7,16.58,16.59,16.57,16.59,22
VIX15,2015-08-07 04:30,7,16.65,16.65,16.65,16.65,1
VIX15,2015-08-07 05:00,7,16.65,16.65,16.65,16.65,1
VIX15,2015-08-07 06:00,7,16.64,16.64,16.64,16.64,1
VIX15,2015-08-07 06:30,7,16.63,16.65,16.63,16.65,20
VIX15,2015-08-07 07:00,7,16.65,16.65,16.58,16.58,24
VIX15,2015-08-07 07:30,7,16.58,16.62,16.37,16.42,819
VIX15,2015-08-07 08:00,7,16.4,16.63,16.37,16.63,733
VIX15,2015-08-07 08:30,7,16.6,16.73,16.45,16.45,1170
VIX15,2015-08-07 09:00,7,16.49,16.62,16.48,16.62,463
VIX15,2015-08-07 09:30,7,16.62,16.62,16.48,16.55,497
VIX15,2015-08-07 10:00,7,16.57,16.68,16.5,16.64,610
VIX15,2015-08-07 10:30,7,16.65,16.7,16.58,16.6,738
VIX15,2015-08-07 11:00,7,16.58,16.6,16.52,16.59,319
VIX15,2015-08-07 11:30,7,16.6,16.64,16.55,16.6,354
VIX15,2015-08-07 12:00,7,16.6,16.68,16.58,16.65,226
VIX15,2015-08-07 12:30,7,16.68,16.68,16.55,16.6,272
VIX15,2015-08-07 13:00,7,16.59,16.62,16.57,16.6,212
VIX15,2015-08-07 13:30,7,16.6,16.6,16.49,16.5,582
VIX15,2015-08-07 14:00,7,16.49,16.54,16.42,16.42,1132
VIX15,2015-08-07 14:30,7,16.42,16.45,16.37,16.41,766
VIX15,2015-08-07 15:00,7,16.4,16.4,16.3,16.3,681
VIX15,2015-08-09 17:00,10,16.35,16.35,16.35,16.35,1
VIX15,2015-08-09 18:00,10,16.37,16.38,16.37,16.38,26
VIX15,2015-08-09 19:00,10,16.3,16.3,16.3,16.3,1
VIX15,2015-08-09 20:00,10,16.28,16.31,16.28,16.31,9
VIX15,2015-08-09 22:30,10,16.31,16.31,16.28,16.28,9
VIX15,2015-08-10 00:30,10,16.26,16.26,16.24,16.24,20
VIX15,2015-08-10 01:00,10,16.23,16.27,16.23,16.27,19
VIX15,2015-08-10 02:00,10,16.3,16.3,16.3,16.3,1
VIX15,2015-08-10 02:30,10,16.29,16.3,16.29,16.29,17
VIX15,2015-08-10 03:00,10,16.3,16.35,16.27,16.34,42
VIX15,2015-08-10 03:30,10,16.34,16.35,16.27,16.28,21
VIX15,2015-08-10 04:30,10,16.25,16.28,16.25,16.27,23
VIX15,2015-08-10 05:30,10,16.25,16.25,16.25,16.25,2
VIX15,2015-08-10 06:00,10,16.23,16.23,16.23,16.23,44
VIX15,2015-08-10 06:30,10,16.23,16.23,16.23,16.23,10
VIX15,2015-08-10 07:00,10,16.24,16.24,16.15,16.18,210
VIX15,2015-08-10 07:30,10,16.16,16.16,16.15,16.15,11
VIX15,2015-08-10 08:00,10,16.15,16.19,16.13,16.18,168
VIX15,2015-08-10 08:30,10,16.15,16.15,16.1,16.13,1312
VIX15,2015-08-10 09:00,10,16.1,16.13,16,16.05,796
VIX15,2015-08-10 09:30,10,16.1,16.1,16.03,16.03,550
VIX15,2015-08-10 10:00,10,16.01,16.05,15.98,16.03,676
VIX15,2015-08-10 10:30,10,16.02,16.12,15.97,16.1,2578
VIX15,2015-08-10 11:00,10,16.13,16.15,16.1,16.11,338
VIX15,2015-08-10 11:30,10,16.12,16.15,16.1,16.15,40
VIX15,2015-08-10 12:00,10,16.1,16.12,16.1,16.12,77
VIX15,2015-08-10 12:30,10,16.1,16.1,16.1,16.1,7
VIX15,2015-08-10 13:00,10,16.12,16.12,16.1,16.1,238
VIX15,2015-08-10 13:30,10,16.1,16.14,16.08,16.1,1049
VIX15,2015-08-10 14:00,10,16.12,16.15,16.09,16.11,391
VIX15,2015-08-10 14:30,10,16.11,16.2,16.1,16.17,923
VIX15,2015-08-10 15:00,10,16.17,16.2,16.15,16.15,942
VIX15,2015-08-10 15:30,11,16.2,16.22,16.17,16.2,120
VIX15,2015-08-10 16:00,11,16.18,16.19,16.18,16.19,52
VIX15,2015-08-10 16:30,11,16.2,16.2,16.19,16.2,105
VIX15,2015-08-10 17:30,11,16.2,16.25,16.2,16.2,27
VIX15,2015-08-10 19:00,11,16.2,16.21,16.2,16.21,14
VIX15,2015-08-10 21:00,11,16.25,16.34,16.22,16.29,103
VIX15,2015-08-10 21:30,11,16.31,16.38,16.31,16.38,84
VIX15,2015-08-10 22:00,11,16.35,16.36,16.35,16.36,6
VIX15,2015-08-10 22:30,11,16.38,16.42,16.38,16.4,17
VIX15,2015-08-10 23:00,11,16.42,16.45,16.38,16.38,80
VIX15,2015-08-10 23:30,11,16.38,16.38,16.38,16.38,5
VIX15,2015-08-11 01:00,11,16.4,16.4,16.38,16.38,13
VIX15,2015-08-11 02:00,11,16.35,16.35,16.32,16.35,9
VIX15,2015-08-11 02:30,11,16.36,16.36,16.3,16.3,55
VIX15,2015-08-11 03:00,11,16.3,16.32,16.25,16.25,23
VIX15,2015-08-11 03:30,11,16.3,16.3,16.3,16.3,19
VIX15,2015-08-11 04:00,11,16.33,16.35,16.32,16.35,10
VIX15,2015-08-11 04:30,11,16.35,16.4,16.35,16.4,29
VIX15,2015-08-11 05:00,11,16.4,16.42,16.4,16.4,26
VIX15,2015-08-11 05:30,11,16.38,16.38,16.35,16.35,9
VIX15,2015-08-11 06:00,11,16.33,16.37,16.33,16.37,17
VIX15,2015-08-11 06:30,11,16.38,16.38,16.38,16.38,41
VIX15,2015-08-11 07:00,11,16.38,16.41,16.37,16.4,75
VIX15,2015-08-11 07:30,11,16.42,16.52,16.4,16.52,367
VIX15,2015-08-11 08:00,11,16.5,16.53,16.47,16.52,400
VIX15,2015-08-11 08:30,11,16.53,16.6,16.43,16.48,1161
VIX15,2015-08-11 09:00,11,16.5,16.54,16.4,16.43,500
VIX15,2015-08-11 09:30,11,16.44,16.54,16.42,16.53,879
VIX15,2015-08-11 10:00,11,16.54,16.65,16.51,16.6,497
VIX15,2015-08-11 10:30,11,16.6,16.75,16.6,16.72,325
VIX15,2015-08-11 11:00,11,16.7,16.71,16.6,16.6,468
VIX15,2015-08-11 11:30,11,16.6,16.69,16.6,16.67,310
VIX15,2015-08-11 12:00,11,16.65,16.73,16.64,16.65,329
VIX15,2015-08-11 12:30,11,16.64,16.7,16.6,16.7,389
VIX15,2015-08-11 13:00,11,16.69,16.75,16.65,16.65,1395
VIX15,2015-08-11 13:30,11,16.7,16.73,16.64,16.65,281
VIX15,2015-08-11 14:00,11,16.65,16.67,16.6,16.6,281
VIX15,2015-08-11 14:30,11,16.55,16.63,16.49,16.5,640
VIX15,2015-08-11 15:00,11,16.5,16.55,16.5,16.5,370
VIX15,2015-08-11 15:30,12,16.5,16.54,16.48,16.49,214
VIX15,2015-08-11 16:00,12,16.45,16.5,16.45,16.5,29
VIX15,2015-08-11 16:30,12,16.47,16.47,16.47,16.47,41
VIX15,2015-08-11 17:30,12,16.47,16.48,16.46,16.48,14
VIX15,2015-08-11 18:30,12,16.46,16.46,16.46,16.46,5
VIX15,2015-08-11 19:00,12,16.46,16.46,16.42,16.42,11
VIX15,2015-08-11 19:30,12,16.41,16.41,16.41,16.41,4
VIX15,2015-08-11 20:00,12,16.46,16.8,16.44,16.78,268
VIX15,2015-08-11 20:30,12,16.73,16.82,16.73,16.8,20
VIX15,2015-08-11 21:00,12,16.8,16.83,16.8,16.83,6
VIX15,2015-08-11 21:30,12,16.8,16.85,16.78,16.78,15
VIX15,2015-08-11 22:00,12,16.75,16.87,16.75,16.87,7
VIX15,2015-08-11 23:00,12,16.9,16.94,16.87,16.9,142
VIX15,2015-08-11 23:30,12,16.89,16.92,16.89,16.92,33
VIX15,2015-08-12 00:00,12,16.89,16.89,16.8,16.8,39
VIX15,2015-08-12 01:00,12,16.89,16.91,16.89,16.91,6
VIX15,2015-08-12 01:30,12,16.85,16.89,16.82,16.85,29
VIX15,2015-08-12 02:00,12,16.85,17.05,16.85,16.9,253
VIX15,2015-08-12 02:30,12,16.93,17.1,16.93,16.99,271
VIX15,2015-08-12 03:00,12,17,17.08,16.93,16.98,114
VIX15,2015-08-12 03:30,12,17.05,17.23,17.03,17.22,658
VIX15,2015-08-12 04:00,12,17.2,17.37,17.13,17.18,788
VIX15,2015-08-12 04:30,12,17.2,17.23,17.18,17.18,27
VIX15,2015-08-12 05:00,12,17.15,17.19,16.95,16.95,93
VIX15,2015-08-12 05:30,12,16.92,16.98,16.88,16.97,27
VIX15,2015-08-12 06:00,12,16.97,16.97,16.89,16.94,57
VIX15,2015-08-12 06:30,12,16.95,16.97,16.9,16.9,21
VIX15,2015-08-12 07:00,12,16.89,16.95,16.8,16.8,185
VIX15,2015-08-12 07:30,12,16.84,16.87,16.83,16.85,53
VIX15,2015-08-12 08:00,12,16.9,17.03,16.9,17.03,328
VIX15,2015-08-12 08:30,12,17,17.22,16.86,16.9,2177
VIX15,2015-08-12 09:00,12,16.91,17.08,16.87,16.97,3454
VIX15,2015-08-12 09:30,12,16.95,17.18,16.86,17.15,2830
VIX15,2015-08-12 10:00,12,17.1,17.1,16.96,17,1223
VIX15,2015-08-12 10:30,12,17,17.05,16.93,17.05,666
VIX15,2015-08-12 11:00,12,17.05,17.12,16.93,16.93,652
VIX15,2015-08-12 11:30,12,16.93,16.93,16.73,16.8,631
VIX15,2015-08-12 12:00,12,16.8,16.82,16.72,16.78,752
VIX15,2015-08-12 12:30,12,16.78,16.8,16.6,16.7,532
VIX15,2015-08-12 13:00,12,16.7,16.78,16.68,16.75,365
VIX15,2015-08-12 13:30,12,16.75,16.75,16.59,16.59,625
VIX15,2015-08-12 14:00,12,16.6,16.6,16.5,16.51,327
VIX15,2015-08-12 14:30,12,16.52,16.6,16.5,16.58,509
VIX15,2015-08-12 15:00,12,16.56,16.6,16.45,16.5,834
VIX15,2015-08-12 15:30,13,16.5,16.5,16.45,16.45,32
VIX15,2015-08-12 16:00,13,16.45,16.45,16.44,16.44,9
VIX15,2015-08-12 16:30,13,16.45,16.45,16.45,16.45,4
VIX15,2015-08-12 17:30,13,16.45,16.51,16.45,16.51,11
VIX15,2015-08-12 18:30,13,16.55,16.56,16.55,16.56,12
VIX15,2015-08-12 19:00,13,16.48,16.48,16.48,16.48,7
VIX15,2015-08-12 20:00,13,16.55,16.6,16.54,16.54,8
VIX15,2015-08-12 20:30,13,16.53,16.53,16.5,16.5,5
VIX15,2015-08-12 21:00,13,16.5,16.5,16.5,16.5,2
VIX15,2015-08-12 21:30,13,16.46,16.47,16.42,16.42,26
VIX15,2015-08-12 22:30,13,16.4,16.4,16.38,16.38,10
VIX15,2015-08-13 00:30,13,16.4,16.4,16.4,16.4,1
VIX15,2015-08-13 02:00,13,16.45,16.48,16.43,16.43,21
VIX15,2015-08-13 02:30,13,16.45,16.45,16.43,16.45,6
VIX15,2015-08-13 03:00,13,16.47,16.47,16.45,16.45,5
VIX15,2015-08-13 03:30,13,16.5,16.53,16.45,16.45,31
VIX15,2015-08-13 05:30,13,16.4,16.41,16.4,16.4,5
VIX15,2015-08-13 06:00,13,16.37,16.37,16.37,16.37,1
VIX15,2015-08-13 06:30,13,16.35,16.4,16.35,16.37,16
VIX15,2015-08-13 07:00,13,16.38,16.4,16.38,16.38,32
VIX15,2015-08-13 07:30,13,16.39,16.45,16.36,16.43,132
VIX15,2015-08-13 08:00,13,16.45,16.47,16.35,16.4,404
VIX15,2015-08-13 08:30,13,16.35,16.62,16.35,16.55,1158
VIX15,2015-08-13 09:00,13,16.59,16.67,16.55,16.58,817
VIX15,2015-08-13 09:30,13,16.6,16.63,16.43,16.49,2092
VIX15,2015-08-13 10:00,13,16.5,16.57,16.45,16.5,531
VIX15,2015-08-13 10:30,13,16.5,16.5,16.37,16.4,823
VIX15,2015-08-13 11:00,13,16.35,16.35,16.29,16.31,214
VIX15,2015-08-13 11:30,13,16.34,16.4,16.32,16.35,251
VIX15,2015-08-13 12:00,13,16.35,16.47,16.32,16.46,655
VIX15,2015-08-13 12:30,13,16.45,16.52,16.44,16.45,232
VIX15,2015-08-13 13:00,13,16.45,16.45,16.37,16.37,94
VIX15,2015-08-13 13:30,13,16.38,16.43,16.37,16.38,546
VIX15,2015-08-13 14:00,13,16.37,16.43,16.37,16.43,594
VIX15,2015-08-13 14:30,13,16.44,16.5,16.4,16.47,822
VIX15,2015-08-13 15:00,13,16.47,16.48,16.35,16.35,994
VIX15,2015-08-13 15:30,14,16.4,16.42,16.39,16.4,24
VIX15,2015-08-13 18:00,14,16.48,16.48,16.48,16.48,4
VIX15,2015-08-14 02:30,14,16.37,16.38,16.33,16.33,53
VIX15,2015-08-14 03:00,14,16.32,16.38,16.32,16.35,15
VIX15,2015-08-14 03:30,14,16.4,16.44,16.36,16.44,10
VIX15,2015-08-14 04:00,14,16.45,16.49,16.44,16.49,210
VIX15,2015-08-14 04:30,14,16.47,16.54,16.47,16.54,137
VIX15,2015-08-14 05:00,14,16.5,16.52,16.5,16.52,10
VIX15,2015-08-14 05:30,14,16.55,16.55,16.47,16.55,71
VIX15,2015-08-14 06:00,14,16.54,16.55,16.51,16.51,29
VIX15,2015-08-14 06:30,14,16.52,16.52,16.44,16.44,24
VIX15,2015-08-14 07:30,14,16.45,16.45,16.39,16.41,49
VIX15,2015-08-14 08:00,14,16.4,16.41,16.36,16.38,148
VIX15,2015-08-14 08:30,14,16.4,16.41,16.3,16.3,704
VIX15,2015-08-14 09:00,14,16.35,16.43,16.3,16.4,539
VIX15,2015-08-14 09:30,14,16.42,16.42,16.28,16.39,1970
VIX15,2015-08-14 10:00,14,16.38,16.47,16.35,16.37,403
VIX15,2015-08-14 10:30,14,16.38,16.4,16.27,16.31,354
VIX15,2015-08-14 11:00,14,16.32,16.42,16.32,16.38,424
VIX15,2015-08-14 11:30,14,16.38,16.38,16.33,16.35,184
VIX15,2015-08-14 12:00,14,16.35,16.35,16.25,16.3,1369
VIX15,2015-08-14 12:30,14,16.27,16.32,16.27,16.31,145
VIX15,2015-08-14 13:00,14,16.3,16.33,16.27,16.31,695
VIX15,2015-08-14 13:30,14,16.3,16.31,16.25,16.3,191
VIX15,2015-08-14 14:00,14,16.3,16.3,16.27,16.27,299
VIX15,2015-08-14 14:30,14,16.3,16.35,16.25,16.31,1368
VIX15,2015-08-14 15:00,14,16.31,16.35,16.25,16.35,636
VIX15,2015-08-16 17:00,17,16.28,16.3,16.28,16.3,16
VIX15,2015-08-16 17:30,17,16.28,16.28,16.25,16.25,8
VIX15,2015-08-16 20:30,17,16.3,16.3,16.3,16.3,2
VIX15,2015-08-16 21:30,17,16.35,16.35,16.35,16.35,1
VIX15,2015-08-16 23:00,17,16.3,16.3,16.25,16.25,8
VIX15,2015-08-17 01:00,17,16.25,16.25,16.25,16.25,3
VIX15,2015-08-17 02:00,17,16.2,16.2,16.17,16.2,17
VIX15,2015-08-17 02:30,17,16.25,16.31,16.25,16.3,19
VIX15,2015-08-17 03:30,17,16.3,16.3,16.25,16.25,159
VIX15,2015-08-17 04:00,17,16.26,16.26,16.25,16.25,10
VIX15,2015-08-17 04:30,17,16.25,16.25,16.24,16.24,8
VIX15,2015-08-17 05:00,17,16.23,16.28,16.22,16.28,31
VIX15,2015-08-17 05:30,17,16.25,16.26,16.25,16.26,27
VIX15,2015-08-17 06:00,17,16.25,16.26,16.25,16.26,4
VIX15,2015-08-17 06:30,17,16.28,16.3,16.28,16.28,10
VIX15,2015-08-17 07:00,17,16.28,16.38,16.28,16.37,35
VIX15,2015-08-17 07:30,17,16.4,16.47,16.37,16.42,96
VIX15,2015-08-17 08:00,17,16.42,16.45,16.4,16.45,31
VIX15,2015-08-17 08:30,17,16.43,16.5,16.32,16.37,4332
VIX15,2015-08-17 09:00,17,16.35,16.4,16.23,16.27,1347
VIX15,2015-08-17 09:30,17,16.3,16.33,16.21,16.23,588
VIX15,2015-08-17 10:00,17,16.23,16.29,16.2,16.28,288
VIX15,2015-08-17 10:30,17,16.28,16.3,16.25,16.25,441
VIX15,2015-08-17 11:00,17,16.26,16.33,16.26,16.28,155
VIX15,2015-08-17 11:30,17,16.28,16.3,16.25,16.29,108
VIX15,2015-08-17 12:00,17,16.28,16.3,16.27,16.3,85
VIX15,2015-08-17 12:30,17,16.3,16.3,16.28,16.28,7
VIX15,2015-08-17 13:00,17,16.27,16.29,16.27,16.28,74
VIX15,2015-08-17 13:30,17,16.28,16.3,16.25,16.3,314
VIX15,2015-08-17 14:00,17,16.27,16.3,16.27,16.27,209
VIX15,2015-08-17 14:30,17,16.27,16.3,16.23,16.28,658
VIX15,2015-08-17 15:00,17,16.25,16.27,16.2,16.2,1200
VIX15,2015-08-17 15:30,18,16.2,16.27,16.2,16.27,66
VIX15,2015-08-17 16:00,18,16.25,16.27,16.23,16.25,25
VIX15,2015-08-17 16:30,18,16.22,16.25,16.22,16.25,27
VIX15,2015-08-17 17:00,18,16.24,16.24,16.23,16.23,10
VIX15,2015-08-17 17:30,18,16.23,16.23,16.23,16.23,8
VIX15,2015-08-17 18:00,18,16.2,16.23,16.2,16.23,5
VIX15,2015-08-17 18:30,18,16.23,16.23,16.22,16.23,5
VIX15,2015-08-17 19:00,18,16.22,16.23,16.22,16.23,8
VIX15,2015-08-17 19:30,18,16.25,16.25,16.2,16.22,93
VIX15,2015-08-17 20:00,18,16.2,16.2,16.18,16.18,8
VIX15,2015-08-17 20:30,18,16.18,16.18,16.18,16.18,5
VIX15,2015-08-17 21:00,18,16.22,16.22,16.22,16.22,3
VIX15,2015-08-17 21:30,18,16.23,16.23,16.22,16.22,18
VIX15,2015-08-17 22:00,18,16.22,16.25,16.22,16.23,9
VIX15,2015-08-17 22:30,18,16.25,16.25,16.23,16.23,15
VIX15,2015-08-18 00:00,18,16.25,16.25,16.22,16.23,22
VIX15,2015-08-18 00:30,18,16.23,16.27,16.23,16.27,2
VIX15,2015-08-18 01:00,18,16.27,16.27,16.2,16.27,20
VIX15,2015-08-18 01:30,18,16.28,16.3,16.28,16.28,26
VIX15,2015-08-18 02:00,18,16.3,16.3,16.23,16.26,15
VIX15,2015-08-18 02:30,18,16.3,16.35,16.28,16.35,23
VIX15,2015-08-18 03:00,18,16.3,16.3,16.28,16.3,19
VIX15,2015-08-18 03:30,18,16.3,16.3,16.3,16.3,2
VIX15,2015-08-18 04:30,18,16.3,16.35,16.3,16.35,7
VIX15,2015-08-18 05:00,18,16.35,16.35,16.33,16.33,15
VIX15,2015-08-18 05:30,18,16.35,16.35,16.3,16.3,37
VIX15,2015-08-18 06:00,18,16.29,16.36,16.29,16.35,54
VIX15,2015-08-18 06:30,18,16.33,16.33,16.33,16.33,2
VIX15,2015-08-18 07:00,18,16.34,16.4,16.34,16.38,24
VIX15,2015-08-18 07:30,18,16.35,16.36,16.3,16.31,51
VIX15,2015-08-18 08:00,18,16.3,16.32,16.28,16.3,37
VIX15,2015-08-18 08:30,18,16.3,16.44,16.28,16.4,1296
VIX15,2015-08-18 09:00,18,16.42,16.45,16.3,16.33,570
VIX15,2015-08-18 09:30,18,16.33,16.37,16.27,16.3,434
VIX15,2015-08-18 10:00,18,16.25,16.35,16.25,16.34,236
VIX15,2015-08-18 10:30,18,16.35,16.4,16.34,16.38,332
VIX15,2015-08-18 11:00,18,16.39,16.4,16.37,16.37,47
VIX15,2015-08-18 11:30,18,16.37,16.41,16.37,16.41,146
VIX15,2015-08-18 12:00,18,16.43,16.45,16.38,16.39,145
VIX15,2015-08-18 12:30,18,16.4,16.44,16.38,16.39,131
VIX15,2015-08-18 13:00,18,16.4,16.43,16.37,16.4,234
VIX15,2015-08-18 13:30,18,16.4,16.48,16.4,16.46,233
VIX15,2015-08-18 14:00,18,16.45,16.5,16.45,16.48,359
VIX15,2015-08-18 14:30,18,16.46,16.53,16.4,16.41,1144
VIX15,2015-08-18 15:00,18,16.4,16.5,16.4,16.49,791
VIX15,2015-08-18 15:30,19,16.51,16.51,16.45,16.5,28
VIX15,2015-08-18 16:00,19,16.45,16.45,16.45,16.45,10
VIX15,2015-08-18 17:00,19,16.48,16.48,16.48,16.48,3
VIX15,2015-08-18 17:30,19,16.49,16.5,16.49,16.49,15
VIX15,2015-08-18 18:00,19,16.5,16.5,16.48,16.5,63
VIX15,2015-08-18 19:30,19,16.47,16.47,16.45,16.46,26
VIX15,2015-08-18 20:00,19,16.43,16.43,16.43,16.43,3
VIX15,2015-08-18 20:30,19,16.45,16.5,16.43,16.48,69
VIX15,2015-08-18 21:00,19,16.49,16.49,16.45,16.45,11
VIX15,2015-08-18 22:30,19,16.53,16.53,16.53,16.53,7
VIX15,2015-08-18 23:30,19,16.54,16.54,16.54,16.54,5
VIX15,2015-08-19 00:00,19,16.55,16.6,16.55,16.58,7
VIX15,2015-08-19 00:30,19,16.56,16.56,16.56,16.56,1
VIX15,2015-08-19 01:00,19,16.62,16.66,16.6,16.65,46
VIX15,2015-08-19 01:30,19,16.6,16.6,16.55,16.55,13
VIX15,2015-08-19 02:00,19,16.55,16.6,16.55,16.6,48
VIX15,2015-08-19 02:30,19,16.6,16.61,16.55,16.6,45
VIX15,2015-08-19 03:00,19,16.6,16.69,16.55,16.67,81
VIX15,2015-08-19 03:30,19,16.67,16.68,16.6,16.61,82
VIX15,2015-08-19 04:00,19,16.6,16.63,16.57,16.57,73
VIX15,2015-08-19 04:30,19,16.58,16.58,16.5,16.55,77
VIX15,2015-08-19 05:00,19,16.55,16.55,16.5,16.52,44
VIX15,2015-08-19 05:30,19,16.5,16.57,16.5,16.52,57
VIX15,2015-08-19 06:00,19,16.53,16.55,16.53,16.54,24
VIX15,2015-08-19 06:30,19,16.55,16.58,16.54,16.56,34
VIX15,2015-08-19 07:00,19,16.55,16.57,16.55,16.57,83
VIX15,2015-08-19 07:30,19,16.56,16.58,16.55,16.56,215
VIX15,2015-08-19 08:00,19,16.56,16.62,16.55,16.62,220
VIX15,2015-08-19 08:30,19,16.62,16.75,16.6,16.71,1908
VIX15,2015-08-19 09:00,19,16.72,16.73,16.6,16.64,689
VIX15,2015-08-19 09:30,19,16.65,16.77,16.65,16.7,1054
VIX15,2015-08-19 10:00,19,16.7,16.77,16.55,16.71,2914
VIX15,2015-08-19 10:30,19,16.74,16.78,16.69,16.7,755
VIX15,2015-08-19 11:00,19,16.7,16.75,16.65,16.7,336
VIX15,2015-08-19 11:30,19,16.67,16.68,16.6,16.65,434
VIX15,2015-08-19 12:00,19,16.62,16.68,16.57,16.62,722
VIX15,2015-08-19 12:30,19,16.62,16.65,16.5,16.55,725
VIX15,2015-08-19 13:00,19,16.59,16.59,16.29,16.4,1457
VIX15,2015-08-19 13:30,19,16.38,16.65,16.38,16.65,732
VIX15,2015-08-19 14:00,19,16.65,16.68,16.58,16.63,1070
VIX15,2015-08-19 14:30,19,16.6,16.6,16.4,16.53,1191
VIX15,2015-08-19 15:00,19,16.55,16.75,16.55,16.75,1579
VIX15,2015-08-19 15:30,20,16.7,16.72,16.7,16.72,6
VIX15,2015-08-19 16:00,20,16.7,16.72,16.7,16.72,26
VIX15,2015-08-19 16:30,20,16.72,16.75,16.72,16.75,15
VIX15,2015-08-19 17:00,20,16.7,16.7,16.69,16.69,7
VIX15,2015-08-19 17:30,20,16.69,16.7,16.69,16.7,2
VIX15,2015-08-19 18:30,20,16.67,16.7,16.67,16.7,2
VIX15,2015-08-19 19:00,20,16.65,16.66,16.65,16.65,4
VIX15,2015-08-19 20:00,20,16.62,16.62,16.62,16.62,6
VIX15,2015-08-19 20:30,20,16.67,16.67,16.67,16.67,7
VIX15,2015-08-19 21:00,20,16.67,16.74,16.67,16.67,29
VIX15,2015-08-19 22:00,20,16.67,16.67,16.66,16.66,5
VIX15,2015-08-19 22:30,20,16.62,16.62,16.6,16.6,22
VIX15,2015-08-19 23:00,20,16.63,16.63,16.63,16.63,3
VIX15,2015-08-20 00:00,20,16.6,16.6,16.6,16.6,5
VIX15,2015-08-20 01:30,20,16.65,16.7,16.65,16.7,16
VIX15,2015-08-20 02:00,20,16.73,16.77,16.66,16.73,62
VIX15,2015-08-20 02:30,20,16.7,16.8,16.7,16.8,30
VIX15,2015-08-20 03:30,20,16.8,16.9,16.78,16.9,54
VIX15,2015-08-20 04:00,20,16.9,17.06,16.9,17.04,208
VIX15,2015-08-20 04:30,20,17,17.02,16.9,16.97,199
VIX15,2015-08-20 05:00,20,16.99,17,16.99,17,7
VIX15,2015-08-20 05:30,20,17,17,16.98,16.98,3
VIX15,2015-08-20 06:00,20,16.96,16.99,16.92,16.99,50
VIX15,2015-08-20 06:30,20,17,17.01,16.92,16.94,75
VIX15,2015-08-20 07:00,20,16.92,17,16.9,16.97,652
VIX15,2015-08-20 07:30,20,16.95,16.95,16.85,16.9,307
VIX15,2015-08-20 08:00,20,16.9,17.02,16.88,17.02,216
VIX15,2015-08-20 08:30,20,17.05,17.12,16.85,17,2622
VIX15,2015-08-20 09:00,20,17,17.1,16.97,17.09,1884
VIX15,2015-08-20 09:30,20,17.05,17.09,16.9,17.02,1263
VIX15,2015-08-20 10:00,20,17.02,17.06,16.95,16.99,959
VIX15,2015-08-20 10:30,20,16.95,17.05,16.95,16.98,570
VIX15,2015-08-20 11:00,20,16.99,17.18,16.99,17.15,948
VIX15,2015-08-20 11:30,20,17.13,17.25,17.12,17.25,949
VIX15,2015-08-20 12:00,20,17.25,17.26,17.05,17.07,1503
VIX15,2015-08-20 12:30,20,17.05,17.12,16.97,17.03,521
VIX15,2015-08-20 13:00,20,17.04,17.18,17.04,17.17,1165
VIX15,2015-08-20 13:30,20,17.19,17.33,17.17,17.29,999
VIX15,2015-08-20 14:00,20,17.3,17.32,17.17,17.17,1566
VIX15,2015-08-20 14:30,20,17.17,17.4,17.1,17.32,2026
VIX15,2015-08-20 15:00,20,17.3,17.5,17.25,17.5,2496
VIX15,2015-08-20 15:30,21,17.5,17.5,17.35,17.38,283
VIX15,2015-08-20 16:00,21,17.39,17.4,17.39,17.39,16
VIX15,2015-08-20 17:00,21,17.4,17.4,17.37,17.37,9
VIX15,2015-08-20 17:30,21,17.38,17.43,17.38,17.4,23
VIX15,2015-08-20 18:00,21,17.35,17.42,17.35,17.4,38
VIX15,2015-08-20 18:30,21,17.41,17.44,17.4,17.42,4
VIX15,2015-08-20 19:00,21,17.4,17.42,17.37,17.37,107
VIX15,2015-08-20 19:30,21,17.36,17.38,17.36,17.38,78
VIX15,2015-08-20 20:00,21,17.35,17.38,17.35,17.35,55
VIX15,2015-08-20 20:30,21,17.34,17.55,17.31,17.55,388
VIX15,2015-08-20 21:00,21,17.55,17.55,17.45,17.55,39
VIX15,2015-08-20 21:30,21,17.61,17.7,17.6,17.67,60
VIX15,2015-08-20 22:00,21,17.65,17.65,17.54,17.56,88
VIX15,2015-08-20 22:30,21,17.55,17.65,17.53,17.57,50
VIX15,2015-08-20 23:00,21,17.58,17.65,17.58,17.65,21
VIX15,2015-08-20 23:30,21,17.65,17.65,17.62,17.63,15
VIX15,2015-08-21 00:00,21,17.65,17.65,17.6,17.6,3
VIX15,2015-08-21 00:30,21,17.63,17.67,17.63,17.65,25
VIX15,2015-08-21 01:00,21,17.65,17.67,17.6,17.62,132
VIX15,2015-08-21 01:30,21,17.61,17.65,17.58,17.6,246
VIX15,2015-08-21 02:00,21,17.55,17.63,17.5,17.5,614
VIX15,2015-08-21 02:30,21,17.5,17.55,17.43,17.5,64
VIX15,2015-08-21 03:00,21,17.4,17.43,17.4,17.41,68
VIX15,2015-08-21 03:30,21,17.4,17.44,17.33,17.37,268
VIX15,2015-08-21 04:00,21,17.32,17.35,17.29,17.33,87
VIX15,2015-08-21 04:30,21,17.33,17.44,17.33,17.44,134
VIX15,2015-08-21 05:00,21,17.4,17.55,17.4,17.55,295
VIX15,2015-08-21 05:30,21,17.5,17.54,17.41,17.45,173
VIX15,2015-08-21 06:00,21,17.45,17.53,17.45,17.47,142
VIX15,2015-08-21 06:30,21,17.48,17.53,17.41,17.5,198
VIX15,2015-08-21 07:00,21,17.5,17.65,17.48,17.62,703
VIX15,2015-08-21 07:30,21,17.6,17.63,17.56,17.6,513
VIX15,2015-08-21 08:00,21,17.59,17.73,17.55,17.67,564
VIX15,2015-08-21 08:30,21,17.65,17.75,17.41,17.5,5599
VIX15,2015-08-21 09:00,21,17.55,17.63,17.3,17.57,2664
VIX15,2015-08-21 09:30,21,17.58,17.98,17.55,17.82,5533
VIX15,2015-08-21 10:00,21,17.8,18.19,17.8,18,2829
VIX15,2015-08-21 10:30,21,18.03,18.27,17.8,17.85,3192
VIX15,2015-08-21 11:00,21,17.9,18.03,17.6,17.9,3096
VIX15,2015-08-21 11:30,21,17.9,18.06,17.8,18.01,1211
VIX15,2015-08-21 12:00,21,18.05,18.05,17.78,17.78,1128
VIX15,2015-08-21 12:30,21,17.78,17.89,17.67,17.7,2371
VIX15,2015-08-21 13:00,21,17.68,17.88,17.62,17.85,1429
VIX15,2015-08-21 13:30,21,17.83,18.23,17.8,18.08,2312
VIX15,2015-08-21 14:00,21,18.1,18.25,17.85,17.9,3165
VIX15,2015-08-21 14:30,21,17.93,18.25,17.85,18.25,5257
VIX15,2015-08-21 15:00,21,18.25,18.35,18.08,18.35,3492
VIX15,2015-08-23 17:00,24,18.4,18.66,18.4,18.66,360
VIX15,2015-08-23 17:30,24,18.65,18.85,18.65,18.67,240
VIX15,2015-08-23 18:00,24,18.65,18.84,18.65,18.8,105
VIX15,2015-08-23 18:30,24,18.83,18.87,18.6,18.62,192
VIX15,2015-08-23 19:00,24,18.63,18.65,18.6,18.63,29
VIX15,2015-08-23 19:30,24,18.6,18.6,18.43,18.49,109
VIX15,2015-08-23 20:00,24,18.45,18.55,18.4,18.49,43
VIX15,2015-08-23 20:30,24,18.45,18.65,18.45,18.6,111
VIX15,2015-08-23 21:00,24,18.68,18.8,18.67,18.8,12
VIX15,2015-08-23 21:30,24,18.85,19.57,18.84,19.35,288
VIX15,2015-08-23 22:00,24,19.3,19.76,19.25,19.6,309
VIX15,2015-08-23 22:30,24,19.6,19.87,19.53,19.7,256
VIX15,2015-08-23 23:00,24,19.75,19.8,19.45,19.48,229
VIX15,2015-08-23 23:30,24,19.48,19.65,19.4,19.6,409
VIX15,2015-08-24 00:00,24,19.65,20,19.62,19.68,401
VIX15,2015-08-24 00:30,24,19.7,19.7,19.5,19.6,119
VIX15,2015-08-24 01:00,24,19.6,19.6,19.26,19.54,273
VIX15,2015-08-24 01:30,24,19.57,19.85,19.57,19.85,132
VIX15,2015-08-24 02:00,24,19.8,19.95,19.69,19.77,316
VIX15,2015-08-24 02:30,24,19.75,19.78,18.97,19,574
VIX15,2015-08-24 03:00,24,19.02,19.3,18.97,19.29,311
VIX15,2015-08-24 03:30,24,19.25,19.41,19.23,19.27,268
VIX15,2015-08-24 04:00,24,19.25,19.29,19,19,703
VIX15,2015-08-24 04:30,24,19.01,19.25,18.92,19.21,431
VIX15,2015-08-24 05:00,24,19.21,19.55,19.2,19.45,308
VIX15,2015-08-24 05:30,24,19.46,19.6,19.43,19.45,333
VIX15,2015-08-24 06:00,24,19.5,19.65,19.46,19.63,275
VIX15,2015-08-24 06:30,24,19.65,20.46,19.62,20.4,1045
VIX15,2015-08-24 07:00,24,20.35,20.85,20.04,20.06,1744
VIX15,2015-08-24 07:30,24,20.05,20.84,19.9,20.72,1670
VIX15,2015-08-24 08:00,24,20.75,21.64,20.71,21.3,2058
VIX15,2015-08-24 08:30,24,21.35,22,20.37,21.1,6068
VIX15,2015-08-24 09:00,24,21.15,21.2,19.45,19.9,6717
VIX15,2015-08-24 09:30,24,19.9,20.29,19.61,19.72,4935
VIX15,2015-08-24 10:00,24,19.7,20.4,19.59,20.35,1225
VIX15,2015-08-24 10:30,24,20.35,20.37,19.49,19.55,2490
VIX15,2015-08-24 11:00,24,19.6,19.73,19.02,19.15,1939
VIX15,2015-08-24 11:30,24,19.15,19.38,18.88,19.15,2512
VIX15,2015-08-24 12:00,24,19.15,19.75,19.02,19.65,2326
VIX15,2015-08-24 12:30,24,19.68,20.45,19.68,20.45,1480
VIX15,2015-08-24 13:00,24,20.45,20.98,20.3,20.55,2121
VIX15,2015-08-24 13:30,24,20.55,21.25,20.19,21.2,2607
VIX15,2015-08-24 14:00,24,21.22,21.45,20.57,21.2,3996
VIX15,2015-08-24 14:30,24,21.15,21.5,19.8,20.6,6066
VIX15,2015-08-24 15:00,24,20.6,21.3,20.45,21.3,4643
VIX15,2015-08-24 15:30,25,21.55,21.55,21.29,21.4,78
VIX15,2015-08-24 16:00,25,21.38,21.65,21.24,21.38,431
VIX15,2015-08-24 16:30,25,21.15,21.5,21.15,21.36,55
VIX15,2015-08-24 17:00,25,21.31,21.45,21.25,21.35,114
VIX15,2015-08-24 17:30,25,21.21,21.3,21.15,21.15,15
VIX15,2015-08-24 18:00,25,21.1,21.15,21,21.15,36
VIX15,2015-08-24 18:30,25,21.05,21.14,20.9,21.09,301
VIX15,2015-08-24 19:00,25,21.1,21.18,20.6,20.61,707
VIX15,2015-08-24 19:30,25,20.6,20.73,20.6,20.62,162
VIX15,2015-08-24 20:00,25,20.62,20.75,20.23,20.73,321
VIX15,2015-08-24 20:30,25,20.65,20.67,20.2,20.21,73
VIX15,2015-08-24 21:00,25,20.25,20.31,19.85,20.2,732
VIX15,2015-08-24 21:30,25,20.2,20.35,20.08,20.08,87
VIX15,2015-08-24 22:00,25,20.15,20.2,20.1,20.12,11
VIX15,2015-08-24 22:30,25,20.09,20.15,19.9,20,25
VIX15,2015-08-24 23:00,25,20.08,20.11,20.08,20.11,9
VIX15,2015-08-24 23:30,25,20.07,20.2,20.07,20.11,29
VIX15,2015-08-25 00:00,25,20.02,20.45,20.02,20.39,18
VIX15,2015-08-25 00:30,25,20.52,20.93,20.5,20.65,34
VIX15,2015-08-25 01:00,25,20.7,20.88,20.38,20.5,77
VIX15,2015-08-25 01:30,25,20.45,20.73,20.4,20.7,53
VIX15,2015-08-25 02:00,25,20.65,20.72,20.38,20.4,466
VIX15,2015-08-25 02:30,25,20.45,20.45,20.1,20.22,236
VIX15,2015-08-25 03:00,25,20.22,20.31,20.1,20.19,122
VIX15,2015-08-25 03:30,25,20.13,20.18,19.98,20.08,206
VIX15,2015-08-25 04:00,25,20.15,20.15,19.9,19.9,124
VIX15,2015-08-25 04:30,25,19.85,19.95,19.75,19.8,278
VIX15,2015-08-25 05:00,25,19.76,19.89,19.4,19.45,1036
VIX15,2015-08-25 05:30,25,19.5,19.79,19.4,19.7,945
VIX15,2015-08-25 06:00,25,19.7,19.88,19.56,19.86,265
VIX15,2015-08-25 06:30,25,19.9,20.08,19.8,20.03,812
VIX15,2015-08-25 07:00,25,20.05,20.09,19.9,20,347
VIX15,2015-08-25 07:30,25,20,20.12,19.92,20.05,414
VIX15,2015-08-25 08:00,25,20.03,20.1,19.58,19.6,878
VIX15,2015-08-25 08:30,25,19.6,20.41,19.51,20.27,10248
VIX15,2015-08-25 09:00,25,20.28,20.44,20.03,20.2,2586
VIX15,2015-08-25 09:30,25,20.2,20.42,20.1,20.3,3289
VIX15,2015-08-25 10:00,25,20.28,20.28,19.78,20.05,2512
VIX15,2015-08-25 10:30,25,20.05,20.15,19.81,20.14,2071
VIX15,2015-08-25 11:00,25,20.13,20.34,20.02,20.3,798
VIX15,2015-08-25 11:30,25,20.3,20.4,20.13,20.39,1946
VIX15,2015-08-25 12:00,25,20.39,20.77,20.33,20.73,1593
VIX15,2015-08-25 12:30,25,20.75,20.94,20.55,20.75,1806
VIX15,2015-08-25 13:00,25,20.8,21,20.62,20.76,1551
VIX15,2015-08-25 13:30,25,20.75,20.87,20.52,20.55,1634
VIX15,2015-08-25 14:00,25,20.57,21.15,20.51,21.13,2735
VIX15,2015-08-25 14:30,25,21.13,22.01,21.04,21.95,4279
VIX15,2015-08-25 15:00,25,22,22,21.37,21.47,3038
VIX15,2015-08-25 15:30,26,21.5,21.75,21.5,21.67,359
VIX15,2015-08-25 16:00,26,21.65,21.75,21.5,21.51,223
VIX15,2015-08-25 16:30,26,21.52,21.6,21.5,21.57,31
VIX15,2015-08-25 17:00,26,21.5,21.75,21.45,21.75,63
VIX15,2015-08-25 17:30,26,21.75,22,21.58,21.75,80
VIX15,2015-08-25 18:00,26,21.8,21.92,21.54,21.6,72
VIX15,2015-08-25 18:30,26,21.7,22.25,21.67,22.1,82
VIX15,2015-08-25 19:00,26,22,22,21.53,21.55,124
VIX15,2015-08-25 19:30,26,21.5,21.7,21.35,21.6,54
VIX15,2015-08-25 20:00,26,21.7,21.75,21.35,21.45,49
VIX15,2015-08-25 20:30,26,21.65,21.86,21.39,21.47,33
VIX15,2015-08-25 21:00,26,21.5,21.52,21.4,21.51,17
VIX15,2015-08-25 21:30,26,21.86,21.9,21.56,21.57,18
VIX15,2015-08-25 22:00,26,21.64,21.64,21.4,21.42,33
VIX15,2015-08-25 22:30,26,21.45,21.5,21.29,21.31,43
VIX15,2015-08-25 23:00,26,21.3,21.3,21.15,21.16,26
VIX15,2015-08-25 23:30,26,21.12,21.15,20.85,20.85,69
VIX15,2015-08-26 00:00,26,20.75,20.75,20.62,20.7,42
VIX15,2015-08-26 00:30,26,20.65,20.82,20.6,20.65,41
VIX15,2015-08-26 01:00,26,20.75,21,20.6,20.85,136
VIX15,2015-08-26 01:30,26,20.89,20.96,20.79,20.85,302
VIX15,2015-08-26 02:00,26,20.9,21.05,20.82,21,207
VIX15,2015-08-26 02:30,26,21,21.01,20.85,20.89,108
VIX15,2015-08-26 03:00,26,20.9,20.9,20.45,20.55,339
VIX15,2015-08-26 03:30,26,20.55,20.85,20.52,20.82,72
VIX15,2015-08-26 04:00,26,20.8,20.95,20.75,20.8,124
VIX15,2015-08-26 04:30,26,20.85,20.86,20.75,20.81,43
VIX15,2015-08-26 05:00,26,20.77,20.9,20.75,20.77,77
VIX15,2015-08-26 05:30,26,20.75,20.75,20.69,20.72,214
VIX15,2015-08-26 06:00,26,20.7,20.7,20.57,20.6,137
VIX15,2015-08-26 06:30,26,20.65,20.75,20.6,20.7,256
VIX15,2015-08-26 07:00,26,20.7,20.85,20.65,20.85,154
VIX15,2015-08-26 07:30,26,20.8,20.81,20.43,20.75,259
VIX15,2015-08-26 08:00,26,20.7,20.92,20.65,20.83,491
VIX15,2015-08-26 08:30,26,20.8,21.5,20.68,21.18,5063
VIX15,2015-08-26 09:00,26,21.2,21.58,21.13,21.25,3157
VIX15,2015-08-26 09:30,26,21.25,21.65,21.13,21.53,1564
VIX15,2015-08-26 10:00,26,21.5,21.8,21.42,21.78,1955
VIX15,2015-08-26 10:30,26,21.8,22.1,21.67,21.85,2495
VIX15,2015-08-26 11:00,26,21.85,22,21.48,21.74,1825
VIX15,2015-08-26 11:30,26,21.75,22,21.58,21.64,3474
VIX15,2015-08-26 12:00,26,21.65,21.91,21.5,21.61,2632
VIX15,2015-08-26 12:30,26,21.61,21.72,21.32,21.56,1642
VIX15,2015-08-26 13:00,26,21.55,21.81,21.48,21.75,1308
VIX15,2015-08-26 13:30,26,21.74,21.78,21.07,21.2,927
VIX15,2015-08-26 14:00,26,21.2,21.3,20.6,20.85,1864
VIX15,2015-08-26 14:30,26,20.82,20.85,20.39,20.6,1830
VIX15,2015-08-26 15:00,26,20.57,20.8,20.53,20.7,2382
VIX15,2015-08-26 15:30,27,20.65,20.78,20.5,20.75,139
VIX15,2015-08-26 16:00,27,20.8,20.8,20.75,20.8,14
VIX15,2015-08-26 16:30,27,20.67,20.75,20.66,20.75,12
VIX15,2015-08-26 17:00,27,20.75,20.94,20.75,20.94,91
VIX15,2015-08-26 17:30,27,20.9,20.97,20.89,20.97,31
VIX15,2015-08-26 18:00,27,20.98,20.98,20.95,20.95,7
VIX15,2015-08-26 18:30,27,20.95,20.95,20.7,20.78,113
VIX15,2015-08-26 19:00,27,20.75,20.83,20.63,20.7,87
VIX15,2015-08-26 19:30,27,20.75,20.8,20.67,20.7,35
VIX15,2015-08-26 20:00,27,20.58,20.65,20.57,20.57,27
VIX15,2015-08-26 20:30,27,20.6,20.64,20.5,20.52,35
VIX15,2015-08-26 21:00,27,20.55,20.6,20.55,20.6,6
VIX15,2015-08-26 21:30,27,20.6,20.6,20.55,20.6,13
VIX15,2015-08-26 22:00,27,20.7,20.7,20.69,20.69,8
VIX15,2015-08-26 22:30,27,20.7,20.7,20.53,20.57,105
VIX15,2015-08-26 23:00,27,20.6,20.67,20.57,20.6,21
VIX15,2015-08-27 00:00,27,20.7,20.76,20.65,20.65,38
VIX15,2015-08-27 00:30,27,20.6,20.63,20.56,20.63,27
VIX15,2015-08-27 01:00,27,20.6,20.73,20.53,20.53,59
VIX15,2015-08-27 01:30,27,20.52,20.53,20.42,20.5,31
VIX15,2015-08-27 02:00,27,20.5,20.62,20.25,20.36,200
VIX15,2015-08-27 02:30,27,20.4,20.5,20.3,20.3,104
VIX15,2015-08-27 03:00,27,20.35,20.35,20.25,20.25,159
VIX15,2015-08-27 03:30,27,20.25,20.3,20.17,20.19,105
VIX15,2015-08-27 04:00,27,20.15,20.2,20.13,20.15,22
VIX15,2015-08-27 04:30,27,20.19,20.29,20.17,20.18,79
VIX15,2015-08-27 05:00,27,20.15,20.2,20.08,20.2,161
VIX15,2015-08-27 05:30,27,20.2,20.22,20.1,20.19,148
VIX15,2015-08-27 06:00,27,20.2,20.36,20.17,20.25,275
VIX15,2015-08-27 06:30,27,20.3,20.3,20.18,20.24,84
VIX15,2015-08-27 07:00,27,20.3,20.32,20.2,20.2,210
VIX15,2015-08-27 07:30,27,20.2,20.23,20.1,20.11,359
VIX15,2015-08-27 08:00,27,20.11,20.12,19.7,19.75,1250
VIX15,2015-08-27 08:30,27,19.7,20.25,19.7,20.18,3237
VIX15,2015-08-27 09:00,27,20.19,20.36,19.94,20.07,1627
VIX15,2015-08-27 09:30,27,20.05,20.15,19.88,19.89,1568
VIX15,2015-08-27 10:00,27,19.95,20.13,19.84,20.1,433
VIX15,2015-08-27 10:30,27,20.05,20.31,20.05,20.15,1073
VIX15,2015-08-27 11:00,27,20.15,20.24,20.08,20.1,607
VIX15,2015-08-27 11:30,27,20.1,20.18,19.92,19.92,1446
VIX15,2015-08-27 12:00,27,19.9,20.17,19.9,20.17,595
VIX15,2015-08-27 12:30,27,20.17,20.43,20.08,20.32,942
VIX15,2015-08-27 13:00,27,20.3,20.95,20.3,20.9,1415
VIX15,2015-08-27 13:30,27,20.9,21.27,20.58,21.2,2386
VIX15,2015-08-27 14:00,27,21.2,21.48,20.73,20.8,2723
VIX15,2015-08-27 14:30,27,20.75,20.97,20.63,20.75,2473
VIX15,2015-08-27 15:00,27,20.7,20.93,20.6,20.73,2715
VIX15,2015-08-27 15:30,28,20.7,20.71,20.63,20.63,128
VIX15,2015-08-27 16:00,28,20.63,20.7,20.55,20.67,102
VIX15,2015-08-27 16:30,28,20.7,20.7,20.7,20.7,5
VIX15,2015-08-27 17:00,28,20.65,20.75,20.63,20.63,57
VIX15,2015-08-27 17:30,28,20.7,20.74,20.6,20.6,68
VIX15,2015-08-27 18:00,28,20.65,20.7,20.65,20.7,12
VIX15,2015-08-27 18:30,28,20.62,20.75,20.6,20.65,49
VIX15,2015-08-27 19:00,28,20.65,20.65,20.5,20.55,69
VIX15,2015-08-27 19:30,28,20.5,20.6,20.5,20.55,67
VIX15,2015-08-27 20:00,28,20.55,20.68,20.55,20.68,53
VIX15,2015-08-27 20:30,28,20.65,20.8,20.58,20.8,53
VIX15,2015-08-27 21:00,28,20.75,20.8,20.69,20.8,68
VIX15,2015-08-27 21:30,28,20.8,20.95,20.75,20.95,59
VIX15,2015-08-27 22:00,28,21,21,20.91,20.91,13
VIX15,2015-08-27 22:30,28,20.91,20.95,20.9,20.94,10
VIX15,2015-08-27 23:00,28,20.95,20.95,20.9,20.91,12
VIX15,2015-08-27 23:30,28,20.85,20.85,20.75,20.8,16
VIX15,2015-08-28 00:00,28,20.85,20.95,20.85,20.95,18
VIX15,2015-08-28 00:30,28,20.9,20.91,20.8,20.82,16
VIX15,2015-08-28 01:00,28,20.85,20.85,20.85,20.85,2
VIX15,2015-08-28 01:30,28,20.85,20.95,20.85,20.93,26
VIX15,2015-08-28 02:00,28,20.9,21.01,20.86,21.01,72
VIX15,2015-08-28 02:30,28,21,21.19,20.92,21.17,184
VIX15,2015-08-28 03:00,28,21.15,21.23,21.1,21.2,128
VIX15,2015-08-28 03:30,28,21.2,21.31,21.12,21.26,181
VIX15,2015-08-28 04:00,28,21.25,21.34,21.2,21.25,105
VIX15,2015-08-28 04:30,28,21.2,21.2,21.1,21.15,105
VIX15,2015-08-28 05:00,28,21.2,21.22,21.1,21.22,62
VIX15,2015-08-28 05:30,28,21.25,21.44,21.21,21.41,167
VIX15,2015-08-28 06:00,28,21.45,21.5,21.35,21.38,100
VIX15,2015-08-28 06:30,28,21.37,21.42,21.3,21.42,85
VIX15,2015-08-28 07:00,28,21.45,21.45,21.3,21.35,216
VIX15,2015-08-28 07:30,28,21.3,21.33,21.09,21.26,235
VIX15,2015-08-28 08:00,28,21.25,21.37,21.18,21.25,344
VIX15,2015-08-28 08:30,28,21.25,21.5,21.13,21.37,1930
VIX15,2015-08-28 09:00,28,21.43,21.65,21.26,21.28,2104
VIX15,2015-08-28 09:30,28,21.3,21.6,21.2,21.54,1498
VIX15,2015-08-28 10:00,28,21.53,21.55,21.25,21.27,1023
VIX15,2015-08-28 10:30,28,21.3,21.7,21.26,21.63,1124
VIX15,2015-08-28 11:00,28,21.64,21.75,21.57,21.6,819
VIX15,2015-08-28 11:30,28,21.6,21.83,21.55,21.8,536
VIX15,2015-08-28 12:00,28,21.85,21.88,21.76,21.82,1109
VIX15,2015-08-28 12:30,28,21.85,22.02,21.8,21.95,1100
VIX15,2015-08-28 13:00,28,21.96,22.25,21.85,22.15,1873
VIX15,2015-08-28 13:30,28,22.15,22.35,22.1,22.2,952
VIX15,2015-08-28 14:00,28,22.2,22.45,22.2,22.35,1284
VIX15,2015-08-28 14:30,28,22.4,22.5,21.85,21.85,2669
VIX15,2015-08-28 15:00,28,21.9,21.91,21.3,21.4,3664
VIX15,2015-08-30 17:00,31,22.4,22.55,21.15,21.92,137
VIX15,2015-08-30 17:30,31,21.94,22.15,21.92,22.14,132
VIX15,2015-08-30 18:00,31,22.2,22.2,22.1,22.1,66
VIX15,2015-08-30 18:30,31,22.15,22.3,22.1,22.25,456
VIX15,2015-08-30 19:00,31,22.3,22.35,22.25,22.28,104
VIX15,2015-08-30 19:30,31,22.3,22.3,22.23,22.25,106
VIX15,2015-08-30 20:00,31,22.27,22.28,22.05,22.07,77
VIX15,2015-08-30 20:30,31,22.15,22.2,22.08,22.15,31
VIX15,2015-08-30 21:00,31,22.1,22.25,22.1,22.2,71
VIX15,2015-08-30 21:30,31,22.25,22.25,22.2,22.24,8
VIX15,2015-08-30 22:00,31,22.25,22.3,22.25,22.25,9
VIX15,2015-08-30 22:30,31,22.25,22.35,22.23,22.25,78
VIX15,2015-08-30 23:00,31,22.28,22.35,22.27,22.35,44
VIX15,2015-08-30 23:30,31,22.31,22.31,22.2,22.23,29
VIX15,2015-08-31 00:00,31,22.2,22.3,22.17,22.2,25
VIX15,2015-08-31 00:30,31,22.15,22.2,22.06,22.1,82
VIX15,2015-08-31 01:00,31,22.1,22.17,22.08,22.15,42
VIX15,2015-08-31 01:30,31,22.14,22.17,22.14,22.15,30
VIX15,2015-08-31 02:00,31,22.15,22.25,22.02,22.05,307
VIX15,2015-08-31 02:30,31,22,22.15,22,22.07,101
VIX15,2015-08-31 03:00,31,22.1,22.21,22.05,22.2,85
VIX15,2015-08-31 03:30,31,22.15,22.2,22.13,22.2,21
VIX15,2015-08-31 04:00,31,22.2,22.2,22.1,22.11,50
VIX15,2015-08-31 04:30,31,22.15,22.21,22.15,22.15,17
VIX15,2015-08-31 05:00,31,22.1,22.15,22.1,22.1,29
VIX15,2015-08-31 05:30,31,22.1,22.1,22.05,22.05,55
VIX15,2015-08-31 06:00,31,22.1,22.11,22.05,22.07,46
VIX15,2015-08-31 06:30,31,22.03,22.05,21.95,21.98,91
VIX15,2015-08-31 07:00,31,21.97,22.05,21.9,22.05,89
VIX15,2015-08-31 07:30,31,22.04,22.08,22,22.05,132
VIX15,2015-08-31 08:00,31,22.03,22.07,21.93,21.99,336
VIX15,2015-08-31 08:30,31,22,22.17,21.78,22.08,2145
VIX15,2015-08-31 09:00,31,22.08,22.3,22.02,22.12,1610
VIX15,2015-08-31 09:30,31,22.13,22.33,22.07,22.3,1305
VIX15,2015-08-31 10:00,31,22.3,22.45,22.25,22.35,491
VIX15,2015-08-31 10:30,31,22.35,22.4,22.12,22.13,1658
VIX15,2015-08-31 11:00,31,22.13,22.23,22.1,22.12,559
VIX15,2015-08-31 11:30,31,22.14,22.2,22.08,22.2,381
VIX15,2015-08-31 12:00,31,22.2,22.34,22.15,22.32,710
VIX15,2015-08-31 12:30,31,22.3,22.46,22.28,22.4,471
VIX15,2015-08-31 13:00,31,22.35,22.56,22.32,22.4,625
VIX15,2015-08-31 13:30,31,22.45,22.61,22.39,22.53,578
VIX15,2015-08-31 14:00,31,22.53,22.53,22.28,22.43,876
VIX15,2015-08-31 14:30,31,22.42,22.54,22.18,22.41,1653
VIX15,2015-08-31 15:00,31,22.45,22.68,22.43,22.6,2675
VIX15,2015-08-31 15:30,1,22.75,22.75,22.6,22.65,57
VIX15,2015-08-31 16:00,1,22.63,22.63,22.6,22.6,9
VIX15,2015-08-31 16:30,1,22.6,22.64,22.6,22.64,5
VIX15,2015-08-31 17:00,1,22.65,22.7,22.6,22.69,34
VIX15,2015-08-31 18:00,1,22.7,22.7,22.7,22.7,2
VIX15,2015-08-31 18:30,1,22.74,22.88,22.74,22.85,44
VIX15,2015-08-31 19:00,1,22.85,23.1,22.85,23.05,163
VIX15,2015-08-31 19:30,1,23.15,23.3,23.1,23.2,161
VIX15,2015-08-31 20:00,1,23.2,23.3,23.05,23.25,45
VIX15,2015-08-31 20:30,1,23.25,23.4,23.2,23.4,270
VIX15,2015-08-31 21:00,1,23.4,23.56,23.35,23.55,46
VIX15,2015-08-31 21:30,1,23.5,23.55,23.35,23.35,60
VIX15,2015-08-31 22:00,1,23.35,23.5,23.35,23.5,13
VIX15,2015-08-31 22:30,1,23.53,23.53,23.48,23.48,10
VIX15,2015-08-31 23:00,1,23.45,23.45,23.28,23.28,37
VIX15,2015-08-31 23:30,1,23.3,23.35,23.28,23.31,5
VIX15,2015-09-01 00:00,1,23.3,23.52,23.3,23.5,3
VIX15,2015-09-01 00:30,1,23.35,23.55,23.35,23.55,17
VIX15,2015-09-01 01:00,1,23.55,23.6,23.5,23.5,8
VIX15,2015-09-01 01:30,1,23.55,23.57,23.4,23.45,58
VIX15,2015-09-01 02:00,1,23.4,23.53,23.3,23.53,216
VIX15,2015-09-01 02:30,1,23.55,23.8,23.42,23.78,153
VIX15,2015-09-01 03:00,1,23.8,23.88,23.7,23.8,225
VIX15,2015-09-01 03:30,1,23.85,23.96,23.82,23.95,141
VIX15,2015-09-01 04:00,1,23.94,23.95,23.8,23.9,182
VIX15,2015-09-01 04:30,1,23.9,23.9,23.8,23.85,65
VIX15,2015-09-01 05:00,1,23.8,23.8,23.62,23.67,136
VIX15,2015-09-01 05:30,1,23.65,23.67,23.55,23.6,244
VIX15,2015-09-01 06:00,1,23.6,23.7,23.57,23.6,159
VIX15,2015-09-01 06:30,1,23.6,23.75,23.6,23.7,121
VIX15,2015-09-01 07:00,1,23.7,23.82,23.68,23.73,120
VIX15,2015-09-01 07:30,1,23.8,24.17,23.77,24.15,812
VIX15,2015-09-01 08:00,1,24.15,24.15,23.83,23.85,569
VIX15,2015-09-01 08:30,1,23.85,23.89,23.5,23.7,4223
VIX15,2015-09-01 09:00,1,23.74,24.05,23.73,23.84,1662
VIX15,2015-09-01 09:30,1,23.82,24.1,23.69,24,1737
VIX15,2015-09-01 10:00,1,24,24.19,23.95,24.15,884
VIX15,2015-09-01 10:30,1,24.15,24.22,24.07,24.18,920
VIX15,2015-09-01 11:00,1,24.15,24.25,24.1,24.2,384
VIX15,2015-09-01 11:30,1,24.24,24.37,24.2,24.35,836
VIX15,2015-09-01 12:00,1,24.35,24.37,24.15,24.25,857
VIX15,2015-09-01 12:30,1,24.3,24.38,24.2,24.25,573
VIX15,2015-09-01 13:00,1,24.25,24.59,24.25,24.5,639
VIX15,2015-09-01 13:30,1,24.5,24.53,24.2,24.52,1088
VIX15,2015-09-01 14:00,1,24.47,24.97,24.45,24.95,1439
VIX15,2015-09-01 14:30,1,24.95,25.47,24.8,25.15,4642
VIX15,2015-09-01 15:00,1,25.17,25.2,24.47,24.65,2075
VIX15,2015-09-01 15:30,2,24.65,24.75,24.6,24.7,88
VIX15,2015-09-01 16:00,2,24.75,24.8,24.7,24.7,34
VIX15,2015-09-01 16:30,2,24.8,24.9,24.77,24.79,4
VIX15,2015-09-01 17:00,2,24.9,24.91,24.77,24.91,39
VIX15,2015-09-01 17:30,2,24.94,24.94,24.8,24.8,27
VIX15,2015-09-01 18:00,2,24.8,24.91,24.8,24.91,26
VIX15,2015-09-01 18:30,2,24.9,24.92,24.58,24.6,59
VIX15,2015-09-01 19:00,2,24.6,24.6,24.15,24.32,169
VIX15,2015-09-01 19:30,2,24.25,24.25,24.15,24.21,52
VIX15,2015-09-01 20:00,2,24.18,24.22,24.1,24.18,42
VIX15,2015-09-01 20:30,2,24.2,24.25,24.14,24.2,29
VIX15,2015-09-01 21:00,2,24.3,24.4,24.25,24.3,33
VIX15,2015-09-01 21:30,2,24.3,24.4,24.3,24.4,2
VIX15,2015-09-01 22:00,2,24.45,24.45,24.14,24.14,18
VIX15,2015-09-01 22:30,2,24.1,24.12,23.92,23.95,49
VIX15,2015-09-01 23:00,2,23.93,24,23.85,23.95,49
VIX15,2015-09-01 23:30,2,23.95,23.97,23.9,23.92,42
VIX15,2015-09-02 00:00,2,23.9,24,23.81,24,50
VIX15,2015-09-02 00:30,2,23.95,24.05,23.95,24.01,58
VIX15,2015-09-02 01:00,2,23.85,23.92,23.85,23.85,29
VIX15,2015-09-02 01:30,2,23.9,23.95,23.8,23.9,93
VIX15,2015-09-02 02:00,2,23.85,23.9,23.81,23.84,24
VIX15,2015-09-02 02:30,2,23.85,23.88,23.75,23.85,245
VIX15,2015-09-02 03:00,2,23.82,24.2,23.82,24.06,119
VIX15,2015-09-02 03:30,2,24.05,24.15,23.98,24.1,69
VIX15,2015-09-02 04:00,2,24.15,24.27,24.05,24.2,80
VIX15,2015-09-02 04:30,2,24.27,24.33,24.03,24.05,142
VIX15,2015-09-02 05:00,2,24.05,24.1,23.87,24.05,64
VIX15,2015-09-02 05:30,2,24.05,24.2,24,24.12,116
VIX15,2015-09-02 06:00,2,24.1,24.23,24.1,24.15,40
VIX15,2015-09-02 06:30,2,24.1,24.19,24.07,24.14,72
VIX15,2015-09-02 07:00,2,24.12,24.27,24.12,24.2,115
VIX15,2015-09-02 07:30,2,24.2,24.22,24.02,24.05,235
VIX15,2015-09-02 08:00,2,24.05,24.11,23.89,23.9,470
VIX15,2015-09-02 08:30,2,23.9,24.35,23.89,24.3,2944
VIX15,2015-09-02 09:00,2,24.3,24.53,24.17,24.51,1014
VIX15,2015-09-02 09:30,2,24.55,24.7,24.47,24.53,1169
VIX15,2015-09-02 10:00,2,24.5,24.58,24.33,24.5,1704
VIX15,2015-09-02 10:30,2,24.47,24.72,24.43,24.58,1154
VIX15,2015-09-02 11:00,2,24.55,24.69,24.46,24.47,596
VIX15,2015-09-02 11:30,2,24.47,24.47,24.29,24.33,745
VIX15,2015-09-02 12:00,2,24.35,24.4,24.05,24.05,991
VIX15,2015-09-02 12:30,2,24.04,24.21,24.04,24.15,530
VIX15,2015-09-02 13:00,2,24.15,24.26,23.89,23.96,1557
VIX15,2015-09-02 13:30,2,23.95,24.38,23.95,24.03,2020
VIX15,2015-09-02 14:00,2,24.05,24.17,23.91,23.92,739
VIX15,2015-09-02 14:30,2,23.92,23.95,23.39,23.4,3665
VIX15,2015-09-02 15:00,2,23.44,23.51,23.2,23.25,2819
VIX15,2015-09-02 15:30,3,23.2,23.27,23.15,23.27,52
VIX15,2015-09-02 16:00,3,23.2,23.2,23.1,23.14,17
VIX15,2015-09-02 17:00,3,23.05,23.1,23,23,21
VIX15,2015-09-02 17:30,3,23,23,22.98,23,14
VIX15,2015-09-02 18:00,3,23,23.05,22.98,23.05,31
VIX15,2015-09-02 18:30,3,23.1,23.16,23,23,133
VIX15,2015-09-02 19:00,3,23,23.05,22.95,23.05,11
VIX15,2015-09-02 19:30,3,23.08,23.09,23.08,23.09,3
VIX15,2015-09-02 20:00,3,23.05,23.1,23.05,23.1,13
VIX15,2015-09-02 20:30,3,23.1,23.2,23.1,23.18,7
VIX15,2015-09-02 21:00,3,23.1,23.1,23.05,23.05,13
VIX15,2015-09-02 21:30,3,23.05,23.05,23,23,42
VIX15,2015-09-02 22:00,3,23.05,23.05,23,23,5
VIX15,2015-09-02 23:00,3,23.05,23.05,23.05,23.05,2
VIX15,2015-09-02 23:30,3,23.08,23.08,23.07,23.07,2
VIX15,2015-09-03 00:00,3,23.1,23.13,23.1,23.1,8
VIX15,2015-09-03 00:30,3,23.05,23.06,23.03,23.03,17
VIX15,2015-09-03 01:00,3,23.07,23.07,23,23,3
VIX15,2015-09-03 01:30,3,23,23.1,23,23.08,40
VIX15,2015-09-03 02:00,3,23.1,23.15,23.05,23.05,127
VIX15,2015-09-03 02:30,3,23,23.05,22.95,22.97,111
VIX15,2015-09-03 03:00,3,22.95,22.98,22.95,22.97,29
VIX15,2015-09-03 03:30,3,22.95,23.05,22.92,23.02,84
VIX15,2015-09-03 04:00,3,23.01,23.01,22.93,22.98,35
VIX15,2015-09-03 04:30,3,23.05,23.1,23.05,23.1,25
VIX15,2015-09-03 05:00,3,23.1,23.12,23.1,23.1,24
VIX15,2015-09-03 05:30,3,23.05,23.12,23.04,23.12,73
VIX15,2015-09-03 06:00,3,23.1,23.23,23.1,23.23,121
VIX15,2015-09-03 06:30,3,23.25,23.25,23.12,23.17,159
VIX15,2015-09-03 07:00,3,23.15,23.25,23.15,23.23,120
VIX15,2015-09-03 07:30,3,23.2,23.27,22.75,22.8,1454
VIX15,2015-09-03 08:00,3,22.83,23.08,22.83,23.05,625
VIX15,2015-09-03 08:30,3,23,23.22,22.83,23,3389
VIX15,2015-09-03 09:00,3,23,23.12,22.77,22.79,1112
VIX15,2015-09-03 09:30,3,22.79,22.92,22.52,22.52,1412
VIX15,2015-09-03 10:00,3,22.55,22.63,22.45,22.6,1811
VIX15,2015-09-03 10:30,3,22.62,22.75,22.55,22.7,1191
VIX15,2015-09-03 11:00,3,22.72,22.75,22.63,22.7,332
VIX15,2015-09-03 11:30,3,22.73,23.06,22.72,23,384
VIX15,2015-09-03 12:00,3,22.98,23.36,22.98,23.07,689
VIX15,2015-09-03 12:30,3,23.07,23.5,23.07,23.49,782
VIX15,2015-09-03 13:00,3,23.5,23.79,23.43,23.51,1773
VIX15,2015-09-03 13:30,3,23.45,23.53,23.14,23.4,1386
VIX15,2015-09-03 14:00,3,23.37,23.75,23.25,23.73,1173
VIX15,2015-09-03 14:30,3,23.75,24.04,23.5,23.62,4794
VIX15,2015-09-03 15:00,3,23.62,23.71,23.35,23.35,2063
VIX15,2015-09-03 15:30,4,23.35,23.4,23.3,23.3,134
VIX15,2015-09-03 16:00,4,23.34,23.35,23.34,23.34,15
VIX15,2015-09-03 16:30,4,23.4,23.4,23.4,23.4,3
VIX15,2015-09-03 17:00,4,23.37,23.37,23.3,23.3,3
VIX15,2015-09-03 18:00,4,23.3,23.3,23.3,23.3,1
VIX15,2015-09-03 18:30,4,23.3,23.3,23.3,23.3,2
VIX15,2015-09-03 19:00,4,23.35,23.67,23.33,23.58,123
VIX15,2015-09-03 19:30,4,23.55,23.6,23.5,23.6,13
VIX15,2015-09-03 20:00,4,23.59,23.59,23.55,23.55,8
VIX15,2015-09-03 20:30,4,23.52,23.52,23.38,23.5,53
VIX15,2015-09-03 21:00,4,23.5,23.51,23.49,23.51,27
VIX15,2015-09-03 21:30,4,23.6,23.6,23.58,23.58,2
VIX15,2015-09-03 22:00,4,23.7,23.7,23.67,23.67,4
VIX15,2015-09-03 22:30,4,23.75,23.83,23.73,23.77,12
VIX15,2015-09-03 23:00,4,23.87,23.88,23.87,23.88,8
VIX15,2015-09-03 23:30,4,23.85,23.85,23.79,23.81,15
VIX15,2015-09-04 00:00,4,23.8,23.82,23.78,23.82,5
VIX15,2015-09-04 00:30,4,23.93,23.98,23.85,23.85,19
VIX15,2015-09-04 01:00,4,23.8,23.8,23.65,23.69,142
VIX15,2015-09-04 01:30,4,23.65,23.69,23.52,23.55,36
VIX15,2015-09-04 02:00,4,23.55,23.77,23.53,23.77,125
VIX15,2015-09-04 02:30,4,23.75,23.8,23.61,23.64,188
VIX15,2015-09-04 03:00,4,23.65,23.89,23.63,23.82,137
VIX15,2015-09-04 03:30,4,23.83,24.03,23.8,24.01,41
VIX15,2015-09-04 04:00,4,24.05,24.09,23.98,24,41
VIX15,2015-09-04 04:30,4,24,24.2,23.99,24.18,46
VIX15,2015-09-04 05:00,4,24.15,24.3,24.09,24.25,69
VIX15,2015-09-04 05:30,4,24.25,24.27,24.15,24.15,46
VIX15,2015-09-04 06:00,4,24.15,24.15,24.05,24.15,26
VIX15,2015-09-04 06:30,4,24.05,24.1,24.03,24.1,37
VIX15,2015-09-04 07:00,4,24.08,24.08,23.85,24.05,268
VIX15,2015-09-04 07:30,4,23.95,24.48,23.6,24.3,945
VIX15,2015-09-04 08:00,4,24.28,24.54,24.13,24.42,1240
VIX15,2015-09-04 08:30,4,24.4,24.43,24.02,24.26,2416
VIX15,2015-09-04 09:00,4,24.33,24.37,24.18,24.2,1300
VIX15,2015-09-04 09:30,4,24.25,24.41,24.14,24.36,638
VIX15,2015-09-04 10:00,4,24.34,24.6,24.3,24.58,1288
VIX15,2015-09-04 10:30,4,24.6,24.75,24.58,24.74,813
VIX15,2015-09-04 11:00,4,24.74,25,24.67,24.95,812
VIX15,2015-09-04 11:30,4,24.93,25,24.86,24.95,891
VIX15,2015-09-04 12:00,4,24.97,25.09,24.92,25,656
VIX15,2015-09-04 12:30,4,25,25.03,24.81,24.98,669
VIX15,2015-09-04 13:00,4,25,25.15,24.96,25.07,776
VIX15,2015-09-04 13:30,4,25.08,25.14,24.89,24.89,1188
VIX15,2015-09-04 14:00,4,24.9,24.95,24.65,24.7,1168
VIX15,2015-09-04 14:30,4,24.7,24.76,24.4,24.65,2448
VIX15,2015-09-04 15:00,4,24.7,24.9,24.65,24.75,1831
VIX15,2015-09-06 17:00,7,24.75,24.75,24.5,24.55,14
VIX15,2015-09-06 17:30,7,24.45,24.45,24.4,24.4,2
VIX15,2015-09-06 18:00,7,24.5,24.5,24.5,24.5,2
VIX15,2015-09-06 18:30,7,24.45,24.5,24.45,24.5,11
VIX15,2015-09-06 19:00,7,24.6,24.6,24.6,24.6,1
VIX15,2015-09-06 19:30,7,24.75,24.75,24.6,24.6,5
VIX15,2015-09-06 20:00,7,24.55,24.55,24.35,24.35,16
VIX15,2015-09-06 20:30,7,24.3,24.3,24.05,24.2,6
VIX15,2015-09-06 21:00,7,24.3,24.3,24.3,24.3,1
VIX15,2015-09-06 22:00,7,24.3,24.3,23.95,23.95,17
VIX15,2015-09-06 22:30,7,24,24,24,24,1
VIX15,2015-09-06 23:00,7,24.1,24.25,24.1,24.25,4
VIX15,2015-09-06 23:30,7,24.25,24.25,24.2,24.2,6
VIX15,2015-09-07 00:00,7,24.2,24.25,24.2,24.25,19
VIX15,2015-09-07 00:30,7,24.25,24.3,24.25,24.3,5
VIX15,2015-09-07 01:00,7,24.1,24.1,24,24.05,13
VIX15,2015-09-07 01:30,7,24.1,24.1,24.05,24.1,3
VIX15,2015-09-07 02:00,7,24.1,24.1,24,24.1,19
VIX15,2015-09-07 02:30,7,24.2,24.3,24.2,24.2,24
VIX15,2015-09-07 03:00,7,24.2,24.25,24.15,24.2,46
VIX15,2015-09-07 03:30,7,24.3,24.3,24.3,24.3,9
VIX15,2015-09-07 04:00,7,24.4,24.4,24.35,24.35,4
VIX15,2015-09-07 04:30,7,24.35,24.45,24.35,24.45,73
VIX15,2015-09-07 05:00,7,24.45,24.5,24.35,24.35,85
VIX15,2015-09-07 05:30,7,24.4,24.4,24.3,24.4,53
VIX15,2015-09-07 06:00,7,24.45,24.45,24.45,24.45,1
VIX15,2015-09-07 07:00,7,24.45,24.45,24.45,24.45,2
VIX15,2015-09-07 07:30,7,24.5,24.5,24.45,24.45,2
VIX15,2015-09-07 08:00,7,24.35,24.5,24.35,24.5,31
VIX15,2015-09-07 08:30,7,24.55,24.55,24.45,24.45,72
VIX15,2015-09-07 09:00,7,24.45,24.5,24.45,24.5,41
VIX15,2015-09-07 09:30,7,24.5,24.5,24.45,24.45,43
VIX15,2015-09-07 10:00,7,24.4,24.45,24.4,24.45,58
VIX15,2015-09-07 17:00,8,24.35,24.45,24.3,24.35,32
VIX15,2015-09-07 17:30,8,24.4,24.45,24.4,24.4,6
VIX15,2015-09-07 18:00,8,24.45,24.5,24.35,24.4,14
VIX15,2015-09-07 18:30,8,24.4,24.45,24.4,24.45,8
VIX15,2015-09-07 19:00,8,24.3,24.4,24.25,24.4,30
VIX15,2015-09-07 19:30,8,24.35,24.35,24.3,24.35,7
VIX15,2015-09-07 20:00,8,24.3,24.4,24.3,24.35,45
VIX15,2015-09-07 20:30,8,24.4,24.4,24.35,24.4,17
VIX15,2015-09-07 21:00,8,24.35,24.45,24.35,24.35,29
VIX15,2015-09-07 21:30,8,24.35,24.4,24.3,24.4,37
VIX15,2015-09-07 22:00,8,24.5,24.5,24.5,24.5,5
VIX15,2015-09-07 22:30,8,24.45,24.55,24.4,24.4,20
VIX15,2015-09-07 23:00,8,24.45,24.45,24.45,24.45,1
VIX15,2015-09-07 23:30,8,24.45,24.45,24.4,24.4,9
VIX15,2015-09-08 00:00,8,24.35,24.35,24.35,24.35,1
VIX15,2015-09-08 00:30,8,24.3,24.3,24.3,24.3,1
VIX15,2015-09-08 01:00,8,24.4,24.45,24.2,24.2,17
VIX15,2015-09-08 01:30,8,24.2,24.2,24.1,24.1,16
VIX15,2015-09-08 02:00,8,24.05,24.05,24,24.05,20
VIX15,2015-09-08 02:30,8,24,24,23.8,23.8,176
VIX15,2015-09-08 03:00,8,23.8,23.9,23.8,23.9,192
VIX15,2015-09-08 03:30,8,23.9,23.9,23.85,23.85,21
VIX15,2015-09-08 04:00,8,23.85,23.85,23.75,23.85,85
VIX15,2015-09-08 04:30,8,23.85,23.85,23.75,23.75,56
VIX15,2015-09-08 05:00,8,23.75,23.8,23.75,23.75,30
VIX15,2015-09-08 05:30,8,23.75,23.75,23.7,23.75,62
VIX15,2015-09-08 06:00,8,23.85,23.95,23.85,23.95,60
VIX15,2015-09-08 06:30,8,23.95,24.05,23.9,24.05,64
VIX15,2015-09-08 07:00,8,24.05,24.2,24.05,24.05,109
VIX15,2015-09-08 07:30,8,24,24.05,24,24.05,109
VIX15,2015-09-08 08:00,8,24.05,24.05,23.95,23.95,93
VIX15,2015-09-08 08:30,8,23.95,24.1,23.7,23.9,946
VIX15,2015-09-08 09:00,8,23.9,24.15,23.85,24.05,528
VIX15,2015-09-08 09:30,8,24.05,24.25,23.95,24.1,495
VIX15,2015-09-08 10:00,8,24.15,24.15,24,24.05,336
VIX15,2015-09-08 10:30,8,24.05,24.05,24,24,596
VIX15,2015-09-08 11:00,8,24.05,24.05,23.8,23.8,450
VIX15,2015-09-08 11:30,8,23.75,23.9,23.75,23.9,166
VIX15,2015-09-08 12:00,8,23.9,24,23.85,23.95,170
VIX15,2015-09-08 12:30,8,23.95,23.95,23.8,23.8,129
VIX15,2015-09-08 13:00,8,23.8,23.9,23.75,23.75,150
VIX15,2015-09-08 13:30,8,23.75,23.75,23.55,23.7,332
VIX15,2015-09-08 14:00,8,23.7,23.75,23.65,23.65,376
VIX15,2015-09-08 14:30,8,23.65,23.7,23.35,23.35,1015
VIX15,2015-09-08 15:00,8,23.35,23.45,23.2,23.2,1078
VIX15,2015-09-08 15:30,9,23.2,23.25,23.2,23.2,70
VIX15,2015-09-08 16:00,9,23.2,23.2,23.2,23.2,48
VIX15,2015-09-08 16:30,9,23.2,23.35,23.15,23.15,56
VIX15,2015-09-08 17:00,9,23.25,23.25,23.25,23.25,1
VIX15,2015-09-08 18:30,9,23.2,23.2,23.2,23.2,2
VIX15,2015-09-08 19:00,9,23.2,23.2,23.05,23.05,33
VIX15,2015-09-08 19:30,9,23,23.05,23,23,5
VIX15,2015-09-08 20:00,9,22.95,23.05,22.95,23,14
VIX15,2015-09-08 20:30,9,23.1,23.1,22.95,22.95,38
VIX15,2015-09-08 21:00,9,22.9,22.9,22.85,22.85,22
VIX15,2015-09-08 21:30,9,22.85,22.9,22.85,22.85,11
VIX15,2015-09-08 22:00,9,22.85,22.85,22.85,22.85,1
VIX15,2015-09-08 22:30,9,22.85,22.85,22.85,22.85,7
VIX15,2015-09-08 23:00,9,22.8,22.8,22.8,22.8,2
VIX15,2015-09-08 23:30,9,22.85,22.85,22.8,22.8,3
VIX15,2015-09-09 00:00,9,22.75,22.75,22.75,22.75,7
VIX15,2015-09-09 00:30,9,22.6,22.6,22.6,22.6,1
VIX15,2015-09-09 01:00,9,22.6,22.65,22.55,22.65,9
VIX15,2015-09-09 01:30,9,22.6,22.6,22.6,22.6,3
VIX15,2015-09-09 02:00,9,22.6,22.6,22.6,22.6,102
VIX15,2015-09-09 02:30,9,22.5,22.55,22.5,22.5,14
VIX15,2015-09-09 03:00,9,22.5,22.55,22.5,22.5,13
VIX15,2015-09-09 03:30,9,22.5,22.6,22.5,22.6,53
VIX15,2015-09-09 04:00,9,22.55,22.55,22.5,22.55,3
VIX15,2015-09-09 04:30,9,22.5,22.55,22.5,22.55,21
VIX15,2015-09-09 05:00,9,22.5,22.5,22.45,22.5,9
VIX15,2015-09-09 05:30,9,22.5,22.55,22.5,22.55,42
VIX15,2015-09-09 06:00,9,22.5,22.5,22.45,22.45,39
VIX15,2015-09-09 06:30,9,22.45,22.5,22.45,22.5,30
VIX15,2015-09-09 07:00,9,22.5,22.5,22.5,22.5,25
VIX15,2015-09-09 07:30,9,22.45,22.45,22.4,22.4,141
VIX15,2015-09-09 08:00,9,22.4,22.4,22.3,22.35,196
VIX15,2015-09-09 08:30,9,22.4,22.65,22.4,22.55,972
VIX15,2015-09-09 09:00,9,22.55,22.95,22.5,22.75,1109
VIX15,2015-09-09 09:30,9,22.75,23,22.7,22.95,889
VIX15,2015-09-09 10:00,9,22.9,23,22.8,23,306
VIX15,2015-09-09 10:30,9,22.95,23.05,22.85,22.95,340
VIX15,2015-09-09 11:00,9,22.95,23,22.75,22.75,421
VIX15,2015-09-09 11:30,9,22.75,22.75,22.55,22.7,208
VIX15,2015-09-09 12:00,9,22.7,22.8,22.55,22.8,253
VIX15,2015-09-09 12:30,9,22.8,23.3,22.8,23.3,540
VIX15,2015-09-09 13:00,9,23.25,23.4,23.15,23.35,290
VIX15,2015-09-09 13:30,9,23.35,23.6,23.3,23.4,226
VIX15,2015-09-09 14:00,9,23.4,23.5,23.15,23.3,625
VIX15,2015-09-09 14:30,9,23.35,23.7,23.35,23.55,644
VIX15,2015-09-09 15:00,9,23.55,23.65,23.45,23.65,608
VIX15,2015-09-09 15:30,10,23.6,23.65,23.6,23.65,59
VIX15,2015-09-09 16:30,10,23.7,23.75,23.7,23.75,6
VIX15,2015-09-09 17:00,10,23.65,23.75,23.6,23.75,28
VIX15,2015-09-09 17:30,10,23.7,23.75,23.7,23.75,22
VIX15,2015-09-09 18:00,10,23.8,23.8,23.8,23.8,4
VIX15,2015-09-09 18:30,10,23.85,23.85,23.8,23.8,5
VIX15,2015-09-09 19:00,10,23.8,23.85,23.8,23.85,3
VIX15,2015-09-09 20:00,10,23.8,23.85,23.8,23.85,3
VIX15,2015-09-09 20:30,10,23.9,23.9,23.8,23.8,5
VIX15,2015-09-09 21:00,10,23.75,23.75,23.7,23.7,9
VIX15,2015-09-09 22:00,10,23.75,23.75,23.7,23.7,3
VIX15,2015-09-09 22:30,10,23.65,23.65,23.6,23.6,9
VIX15,2015-09-09 23:30,10,23.6,23.6,23.45,23.6,20
VIX15,2015-09-10 00:00,10,23.65,23.65,23.45,23.45,10
VIX15,2015-09-10 00:30,10,23.4,23.45,23.3,23.3,63
VIX15,2015-09-10 01:00,10,23.3,23.45,23.3,23.45,11
VIX15,2015-09-10 01:30,10,23.35,23.45,23.35,23.45,15
VIX15,2015-09-10 02:00,10,23.45,23.45,23.3,23.3,75
VIX15,2015-09-10 02:30,10,23.25,23.25,23.1,23.1,40
VIX15,2015-09-10 03:00,10,23.15,23.55,23.15,23.45,47
VIX15,2015-09-10 03:30,10,23.55,23.6,23.45,23.45,12
VIX15,2015-09-10 04:00,10,23.4,23.45,23.4,23.4,4
VIX15,2015-09-10 04:30,10,23.3,23.3,22.95,23.05,103
VIX15,2015-09-10 05:00,10,23,23.55,23,23.4,186
VIX15,2015-09-10 05:30,10,23.4,23.5,23.4,23.5,24
VIX15,2015-09-10 06:00,10,23.55,23.7,23.55,23.7,156
VIX15,2015-09-10 06:30,10,23.7,23.9,23.7,23.85,63
VIX15,2015-09-10 07:00,10,23.8,24,23.8,24,78
VIX15,2015-09-10 07:30,10,23.95,24.4,23.95,24.25,511
VIX15,2015-09-10 08:00,10,24.2,24.25,24.15,24.2,155
VIX15,2015-09-10 08:30,10,24.15,24.25,23.8,24.2,1014
VIX15,2015-09-10 09:00,10,24.15,24.35,24.05,24.1,1729
VIX15,2015-09-10 09:30,10,24.05,24.05,23.55,23.7,650
VIX15,2015-09-10 10:00,10,23.75,24.15,23.75,24.05,691
VIX15,2015-09-10 10:30,10,24,24.05,23.8,23.85,737
VIX15,2015-09-10 11:00,10,23.85,24,23.7,23.95,344
VIX15,2015-09-10 11:30,10,23.95,24,23.8,23.85,128
VIX15,2015-09-10 12:00,10,23.85,23.9,23.55,23.55,330
VIX15,2015-09-10 12:30,10,23.6,23.6,23.35,23.4,319
VIX15,2015-09-10 13:00,10,23.35,23.55,23.35,23.5,322
VIX15,2015-09-10 13:30,10,23.45,23.75,23.4,23.75,222
VIX15,2015-09-10 14:00,10,23.8,23.85,23.6,23.65,1219
VIX15,2015-09-10 14:30,10,23.7,23.75,23.25,23.25,1142
VIX15,2015-09-10 15:00,10,23.25,23.3,23,23,1287
VIX15,2015-09-10 15:30,11,23.05,23.1,23,23,165
VIX15,2015-09-10 16:00,11,23.05,23.05,23.05,23.05,3
VIX15,2015-09-10 16:30,11,23.1,23.1,23.1,23.1,3
VIX15,2015-09-10 17:00,11,23.1,23.1,23.05,23.1,4
VIX15,2015-09-10 17:30,11,23.05,23.05,23.05,23.05,3
VIX15,2015-09-10 18:00,11,23.1,23.1,23.1,23.1,2
VIX15,2015-09-10 18:30,11,23.15,23.15,23.15,23.15,1
VIX15,2015-09-10 19:00,11,23.05,23.05,22.95,22.95,23
VIX15,2015-09-10 19:30,11,23,23,22.95,23,14
VIX15,2015-09-10 20:00,11,22.95,22.95,22.9,22.9,2
VIX15,2015-09-10 20:30,11,22.9,22.9,22.85,22.9,5
VIX15,2015-09-10 21:00,11,22.95,23,22.8,22.8,26
VIX15,2015-09-10 21:30,11,22.85,22.85,22.8,22.8,25
VIX15,2015-09-10 22:00,11,22.8,22.8,22.8,22.8,2
VIX15,2015-09-10 23:30,11,22.8,22.8,22.8,22.8,2
VIX15,2015-09-11 00:00,11,22.8,22.8,22.8,22.8,1
VIX15,2015-09-11 01:00,11,22.85,22.85,22.85,22.85,1
VIX15,2015-09-11 01:30,11,22.95,22.95,22.9,22.9,5
VIX15,2015-09-11 02:00,11,22.9,23.2,22.9,23.1,43
VIX15,2015-09-11 02:30,11,23.1,23.25,23.05,23.05,26
VIX15,2015-09-11 03:00,11,23.15,23.3,23.15,23.25,27
VIX15,2015-09-11 03:30,11,23.3,23.3,23.25,23.25,3
VIX15,2015-09-11 04:00,11,23.4,23.4,23.35,23.35,19
VIX15,2015-09-11 04:30,11,23.35,23.35,23.2,23.2,20
VIX15,2015-09-11 05:00,11,23.2,23.3,23.2,23.25,112
VIX15,2015-09-11 05:30,11,23.25,23.4,23.2,23.4,69
VIX15,2015-09-11 06:00,11,23.4,23.45,23.35,23.35,59
VIX15,2015-09-11 06:30,11,23.3,23.3,23.3,23.3,20
VIX15,2015-09-11 07:00,11,23.35,23.4,23.25,23.25,79
VIX15,2015-09-11 07:30,11,23.3,23.45,23.3,23.35,224
VIX15,2015-09-11 08:00,11,23.35,23.4,23.3,23.35,217
VIX15,2015-09-11 08:30,11,23.35,23.45,23.1,23.35,1248
VIX15,2015-09-11 09:00,11,23.35,23.5,23.3,23.45,763
VIX15,2015-09-11 09:30,11,23.45,23.6,23.4,23.5,649
VIX15,2015-09-11 10:00,11,23.5,23.55,23.4,23.4,335
VIX15,2015-09-11 10:30,11,23.35,23.45,23.15,23.2,234
VIX15,2015-09-11 11:00,11,23.2,23.2,23.1,23.15,270
VIX15,2015-09-11 11:30,11,23.15,23.25,23.05,23.1,891
VIX15,2015-09-11 12:00,11,23.05,23.25,23.05,23.2,464
VIX15,2015-09-11 12:30,11,23.2,23.3,23.15,23.2,637
VIX15,2015-09-11 13:00,11,23.2,23.35,23.15,23.2,440
VIX15,2015-09-11 13:30,11,23.15,23.2,23.05,23.15,515
VIX15,2015-09-11 14:00,11,23.1,23.1,22.9,22.95,437
VIX15,2015-09-11 14:30,11,22.95,23,22.75,22.8,868
VIX15,2015-09-11 15:00,11,22.8,22.85,22.65,22.7,1339
VIX15,2015-09-13 17:00,14,22.65,22.75,22.65,22.7,41
VIX15,2015-09-13 17:30,14,22.7,22.8,22.7,22.75,62
VIX15,2015-09-13 18:00,14,22.75,22.75,22.55,22.55,45
VIX15,2015-09-13 18:30,14,22.55,22.55,22.4,22.4,49
VIX15,2015-09-13 19:00,14,22.42,22.45,22.33,22.45,25
VIX15,2015-09-13 19:30,14,22.45,22.47,22.42,22.47,4
VIX15,2015-09-13 20:00,14,22.43,22.45,22.43,22.43,4
VIX15,2015-09-13 20:30,14,22.45,22.5,22.43,22.5,5
VIX15,2015-09-13 21:00,14,22.5,22.59,22.48,22.53,23
VIX15,2015-09-13 21:30,14,22.6,22.7,22.6,22.66,6
VIX15,2015-09-13 22:00,14,22.66,22.66,22.66,22.66,1
VIX15,2015-09-13 22:30,14,22.65,22.65,22.61,22.61,2
VIX15,2015-09-13 23:00,14,22.65,22.7,22.65,22.68,4
VIX15,2015-09-14 00:00,14,22.66,22.66,22.54,22.62,17
VIX15,2015-09-14 00:30,14,22.65,22.75,22.65,22.72,12
VIX15,2015-09-14 01:00,14,22.8,22.96,22.8,22.96,43
VIX15,2015-09-14 01:30,14,22.98,23.04,22.95,23,82
VIX15,2015-09-14 02:00,14,23,23.04,22.65,22.67,144
VIX15,2015-09-14 02:30,14,22.65,22.72,22.61,22.72,32
VIX15,2015-09-14 03:00,14,22.78,22.82,22.76,22.8,40
VIX15,2015-09-14 03:30,14,22.8,22.95,22.78,22.8,66
VIX15,2015-09-14 04:00,14,22.8,22.8,22.73,22.75,32
VIX15,2015-09-14 04:30,14,22.75,22.75,22.75,22.75,7
VIX15,2015-09-14 05:00,14,22.75,22.77,22.67,22.7,64
VIX15,2015-09-14 05:30,14,22.7,22.77,22.7,22.7,34
VIX15,2015-09-14 06:00,14,22.75,22.76,22.74,22.76,3
VIX15,2015-09-14 06:30,14,22.8,22.92,22.8,22.92,64
VIX15,2015-09-14 07:00,14,22.9,23.01,22.87,22.94,155
VIX15,2015-09-14 07:30,14,22.95,23.02,22.85,22.95,517
VIX15,2015-09-14 08:00,14,22.95,23.06,22.87,22.88,531
VIX15,2015-09-14 08:30,14,22.85,23.37,22.85,23.3,1749
VIX15,2015-09-14 09:00,14,23.3,23.35,23.1,23.22,801
VIX15,2015-09-14 09:30,14,23.25,23.25,22.92,23.05,872
VIX15,2015-09-14 10:00,14,23.05,23.13,22.93,23.13,495
VIX15,2015-09-14 10:30,14,23.13,23.27,23.08,23.12,520
VIX15,2015-09-14 11:00,14,23.12,23.3,23.1,23.24,547
VIX15,2015-09-14 11:30,14,23.22,23.3,23.17,23.29,452
VIX15,2015-09-14 12:00,14,23.3,23.4,23.28,23.33,510
VIX15,2015-09-14 12:30,14,23.35,23.35,22.97,22.98,962
VIX15,2015-09-14 13:00,14,22.98,23.1,22.96,23.08,772
VIX15,2015-09-14 13:30,14,23.1,23.15,22.9,23.01,873
VIX15,2015-09-14 14:00,14,23.04,23.1,22.95,23.01,756
VIX15,2015-09-14 14:30,14,23,23.1,22.85,22.89,1592
VIX15,2015-09-14 15:00,14,22.87,22.9,22.65,22.65,2063
VIX15,2015-09-14 15:30,15,22.7,22.75,22.68,22.75,64
VIX15,2015-09-14 16:00,15,22.75,22.75,22.71,22.71,17
VIX15,2015-09-14 16:30,15,22.73,22.73,22.7,22.7,11
VIX15,2015-09-14 17:00,15,22.75,22.75,22.7,22.72,11
VIX15,2015-09-14 17:30,15,22.7,22.71,22.69,22.71,10
VIX15,2015-09-14 18:30,15,22.72,22.72,22.7,22.7,17
VIX15,2015-09-14 19:00,15,22.7,22.7,22.68,22.7,8
VIX15,2015-09-14 19:30,15,22.67,22.67,22.61,22.61,41
VIX15,2015-09-14 20:00,15,22.65,22.65,22.65,22.65,9
VIX15,2015-09-14 20:30,15,22.7,22.7,22.6,22.62,12
VIX15,2015-09-14 21:00,15,22.64,22.64,22.61,22.64,15
VIX15,2015-09-14 21:30,15,22.63,22.63,22.63,22.63,1
VIX15,2015-09-14 22:00,15,22.65,22.65,22.65,22.65,6
VIX15,2015-09-14 22:30,15,22.7,22.7,22.6,22.6,13
VIX15,2015-09-14 23:00,15,22.58,22.61,22.58,22.6,18
VIX15,2015-09-15 00:00,15,22.6,22.6,22.55,22.55,14
VIX15,2015-09-15 00:30,15,22.6,22.6,22.6,22.6,1
VIX15,2015-09-15 01:00,15,22.67,22.73,22.67,22.73,13
VIX15,2015-09-15 01:30,15,22.73,22.78,22.73,22.78,65
VIX15,2015-09-15 02:00,15,22.75,22.75,22.6,22.65,50
VIX15,2015-09-15 02:30,15,22.64,22.75,22.6,22.75,22
VIX15,2015-09-15 03:00,15,22.78,22.91,22.78,22.87,70
VIX15,2015-09-15 03:30,15,22.85,22.9,22.8,22.82,250
VIX15,2015-09-15 04:00,15,22.85,22.93,22.82,22.85,175
VIX15,2015-09-15 04:30,15,22.85,22.89,22.8,22.8,136
VIX15,2015-09-15 05:00,15,22.8,22.87,22.74,22.74,60
VIX15,2015-09-15 05:30,15,22.7,22.7,22.65,22.67,56
VIX15,2015-09-15 06:00,15,22.67,22.7,22.65,22.7,13
VIX15,2015-09-15 06:30,15,22.65,22.7,22.63,22.68,183
VIX15,2015-09-15 07:00,15,22.7,22.75,22.68,22.72,241
VIX15,2015-09-15 07:30,15,22.73,22.75,22.63,22.65,263
VIX15,2015-09-15 08:00,15,22.65,22.68,22.6,22.6,373
VIX15,2015-09-15 08:30,15,22.6,22.8,22.55,22.6,2227
VIX15,2015-09-15 09:00,15,22.59,22.65,22.25,22.33,3247
VIX15,2015-09-15 09:30,15,22.3,22.32,22.07,22.14,2248
VIX15,2015-09-15 10:00,15,22.14,22.2,22.08,22.13,1331
VIX15,2015-09-15 10:30,15,22.11,22.18,22.05,22.05,729
VIX15,2015-09-15 11:00,15,22.08,22.09,21.75,21.82,1683
VIX15,2015-09-15 11:30,15,21.82,21.84,21.67,21.75,1658
VIX15,2015-09-15 12:00,15,21.73,21.78,21.47,21.48,1484
VIX15,2015-09-15 12:30,15,21.45,21.5,21.32,21.45,2084
VIX15,2015-09-15 13:00,15,21.44,21.48,21.3,21.4,1483
VIX15,2015-09-15 13:30,15,21.39,21.41,21.1,21.15,2770
VIX15,2015-09-15 14:00,15,21.15,21.15,20.89,20.9,3550
VIX15,2015-09-15 14:30,15,20.89,21.05,20.8,20.87,4279
VIX15,2015-09-15 15:00,15,20.9,20.9,20.6,20.63,3515
VIX15,2015-09-15 15:30,16,20.6,20.62,20.5,20.51,343
VIX15,2015-09-15 16:00,16,20.51,20.55,20.5,20.53,28
VIX15,2015-09-15 16:30,16,20.55,20.55,20.53,20.53,30
VIX15,2015-09-15 17:00,16,20.55,20.56,20.51,20.56,72
VIX15,2015-09-15 17:30,16,20.55,20.59,20.55,20.59,68
VIX15,2015-09-15 18:00,16,20.55,20.58,20.55,20.58,38
VIX15,2015-09-15 18:30,16,20.55,20.55,20.52,20.53,33
VIX15,2015-09-15 19:00,16,20.6,20.61,20.55,20.55,141
VIX15,2015-09-15 19:30,16,20.57,20.58,20.57,20.58,2
VIX15,2015-09-15 20:00,16,20.55,20.55,20.47,20.47,31
VIX15,2015-09-15 20:30,16,20.54,20.55,20.53,20.55,27
VIX15,2015-09-15 21:00,16,20.5,20.63,20.5,20.63,20
VIX15,2015-09-15 21:30,16,20.6,20.6,20.56,20.56,7
VIX15,2015-09-15 22:00,16,20.61,20.63,20.58,20.61,62
VIX15,2015-09-15 22:30,16,20.55,20.63,20.55,20.62,17
VIX15,2015-09-15 23:00,16,20.6,20.6,20.53,20.55,97
VIX15,2015-09-15 23:30,16,20.55,20.55,20.53,20.53,9
VIX15,2015-09-16 00:00,16,20.55,20.58,20.55,20.58,6
VIX15,2015-09-16 00:30,16,20.6,20.6,20.6,20.6,2
VIX15,2015-09-16 01:00,16,20.6,20.6,20.5,20.51,17
VIX15,2015-09-16 01:30,16,20.51,20.55,20.5,20.53,47
VIX15,2015-09-16 02:00,16,20.54,20.58,20.42,20.52,312
VIX15,2015-09-16 02:30,16,20.54,20.6,20.5,20.6,111
VIX15,2015-09-16 03:00,16,20.6,20.62,20.5,20.55,87
VIX15,2015-09-16 03:30,16,20.56,20.63,20.56,20.59,101
VIX15,2015-09-16 04:00,16,20.6,20.6,20.52,20.6,92
VIX15,2015-09-16 04:30,16,20.6,20.65,20.58,20.6,90
VIX15,2015-09-16 05:00,16,20.6,20.65,20.55,20.61,37
VIX15,2015-09-16 05:30,16,20.65,20.65,20.56,20.6,101
VIX15,2015-09-16 06:00,16,20.6,20.6,20.46,20.49,54
VIX15,2015-09-16 06:30,16,20.51,20.51,20.44,20.45,115
VIX15,2015-09-16 07:00,16,20.45,20.55,20.45,20.5,112
VIX15,2015-09-16 07:30,16,20.5,20.6,20.5,20.55,605
VIX15,2015-09-16 08:00,16,20.53,20.55,20.2,20.22,2411
VIX15,2015-09-16 08:30,16,20.2,20.45,20.03,20.43,5991
VIX15,2015-09-16 09:00,16,20.43,20.65,20.3,20.4,4185
VIX15,2015-09-16 09:30,16,20.38,20.38,20.15,20.18,2665
VIX15,2015-09-16 10:00,16,20.15,20.22,19.88,19.92,2547
VIX15,2015-09-16 10:30,16,19.9,20.14,19.9,20.02,2237
VIX15,2015-09-16 11:00,16,20.02,20.23,19.95,20.07,2637
VIX15,2015-09-16 11:30,16,20.05,20.12,19.99,20.04,2142
VIX15,2015-09-16 12:00,16,20.05,20.29,20.05,20.28,1387
VIX15,2015-09-16 12:30,16,20.28,20.33,20.05,20.05,2481
VIX15,2015-09-16 13:00,16,20.1,20.38,20.08,20.29,2829
VIX15,2015-09-16 13:30,16,20.25,20.3,20.05,20.05,1451
VIX15,2015-09-16 14:00,16,20.05,20.13,19.84,19.84,2857
VIX15,2015-09-16 14:30,16,19.8,19.88,19.58,19.67,4618
VIX15,2015-09-16 15:00,16,19.65,19.68,19.2,19.3,6529
VIX15,2015-09-16 15:30,17,19.25,19.35,19.22,19.27,201
VIX15,2015-09-16 16:00,17,19.29,19.36,19.26,19.3,81
VIX15,2015-09-16 16:30,17,19.25,19.37,19.25,19.37,8
VIX15,2015-09-16 17:00,17,19.35,19.4,19.35,19.35,10
VIX15,2015-09-16 17:30,17,19.33,19.33,19.3,19.32,6
VIX15,2015-09-16 18:00,17,19.29,19.35,19.25,19.27,47
VIX15,2015-09-16 18:30,17,19.3,19.3,19.27,19.29,6
VIX15,2015-09-16 19:00,17,19.3,19.3,19.29,19.29,5
VIX15,2015-09-16 19:30,17,19.25,19.3,19.25,19.3,5
VIX15,2015-09-16 20:00,17,19.3,19.32,19.3,19.32,30
VIX15,2015-09-16 20:30,17,19.31,19.35,19.3,19.35,8
VIX15,2015-09-16 21:00,17,19.35,19.37,19.35,19.35,5
VIX15,2015-09-16 21:30,17,19.35,19.35,19.3,19.3,9
VIX15,2015-09-16 22:00,17,19.35,19.35,19.3,19.3,11
VIX15,2015-09-16 22:30,17,19.3,19.3,19.25,19.3,22
VIX15,2015-09-16 23:00,17,19.3,19.35,19.24,19.24,131
VIX15,2015-09-16 23:30,17,19.2,19.25,19.2,19.25,29
VIX15,2015-09-17 00:00,17,19.2,19.2,19.2,19.2,3
VIX15,2015-09-17 00:30,17,19.2,19.2,19.2,19.2,4
VIX15,2015-09-17 01:00,17,19.2,19.23,19.19,19.2,34
VIX15,2015-09-17 01:30,17,19.25,19.3,19.24,19.3,53
VIX15,2015-09-17 02:00,17,19.3,19.5,19.27,19.46,156
VIX15,2015-09-17 02:30,17,19.45,19.6,19.45,19.6,309
VIX15,2015-09-17 03:00,17,19.57,19.6,19.5,19.55,31
VIX15,2015-09-17 03:30,17,19.55,19.55,19.47,19.5,39
VIX15,2015-09-17 04:00,17,19.5,19.55,19.49,19.55,39
VIX15,2015-09-17 04:30,17,19.57,19.57,19.55,19.55,8
VIX15,2015-09-17 05:00,17,19.6,19.6,19.5,19.5,31
VIX15,2015-09-17 05:30,17,19.5,19.52,19.45,19.5,63
VIX15,2015-09-17 06:00,17,19.54,19.54,19.5,19.5,16
VIX15,2015-09-17 06:30,17,19.51,19.65,19.5,19.6,173
VIX15,2015-09-17 07:00,17,19.55,19.6,19.52,19.55,409
VIX15,2015-09-17 07:30,17,19.53,19.55,19.5,19.53,252
VIX15,2015-09-17 08:00,17,19.5,19.58,19.48,19.57,594
VIX15,2015-09-17 08:30,17,19.6,19.75,19.52,19.65,3253
VIX15,2015-09-17 09:00,17,19.67,19.79,19.58,19.78,2889
VIX15,2015-09-17 09:30,17,19.78,19.9,19.62,19.65,1464
VIX15,2015-09-17 10:00,17,19.63,19.65,19.28,19.39,2559
VIX15,2015-09-17 10:30,17,19.37,19.5,19.36,19.49,1357
VIX15,2015-09-17 11:00,17,19.49,19.49,19.32,19.35,1169
VIX15,2015-09-17 11:30,17,19.35,19.44,19.29,19.33,1697
VIX15,2015-09-17 12:00,17,19.35,19.47,19.18,19.33,2443
VIX15,2015-09-17 12:30,17,19.33,19.45,19.25,19.25,2920
VIX15,2015-09-17 13:00,17,19.25,19.72,18.8,19.17,7643
VIX15,2015-09-17 13:30,17,19.15,19.15,18.17,18.35,8015
VIX15,2015-09-17 14:00,17,18.35,19.4,18.18,18.99,10472
VIX15,2015-09-17 14:30,17,19,19.33,18.83,19.2,9615
VIX15,2015-09-17 15:00,17,19.22,20.25,19.22,20.1,10964
VIX15,2015-09-17 15:30,18,20.05,20.05,19.76,19.86,403
VIX15,2015-09-17 16:00,18,19.9,19.95,19.81,19.9,167
VIX15,2015-09-17 16:30,18,19.85,19.95,19.85,19.94,49
VIX15,2015-09-17 17:00,18,19.9,19.97,19.9,19.9,60
VIX15,2015-09-17 17:30,18,19.93,19.93,19.88,19.88,22
VIX15,2015-09-17 18:00,18,19.9,19.95,19.9,19.94,20
VIX15,2015-09-17 18:30,18,19.92,19.97,19.9,19.9,26
VIX15,2015-09-17 19:00,18,19.9,19.97,19.9,19.97,15
VIX15,2015-09-17 19:30,18,19.98,19.98,19.9,19.9,6
VIX15,2015-09-17 20:00,18,19.9,19.9,19.9,19.9,8
VIX15,2015-09-17 20:30,18,19.9,19.9,19.8,19.85,8
VIX15,2015-09-17 21:00,18,19.8,19.82,19.77,19.77,15
VIX15,2015-09-17 21:30,18,19.8,19.8,19.78,19.78,8
VIX15,2015-09-17 22:00,18,19.75,19.78,19.75,19.75,36
VIX15,2015-09-17 22:30,18,19.75,19.76,19.75,19.75,6
VIX15,2015-09-17 23:00,18,19.75,19.75,19.74,19.75,3
VIX15,2015-09-17 23:30,18,19.75,19.75,19.75,19.75,1
VIX15,2015-09-18 00:00,18,19.8,19.85,19.78,19.8,48
VIX15,2015-09-18 00:30,18,19.8,19.8,19.78,19.79,38
VIX15,2015-09-18 01:00,18,19.8,19.9,19.69,19.7,115
VIX15,2015-09-18 01:30,18,19.7,19.75,19.65,19.75,56
VIX15,2015-09-18 02:00,18,19.75,19.82,19.72,19.75,104
VIX15,2015-09-18 02:30,18,19.77,19.8,19.71,19.8,24
VIX15,2015-09-18 03:00,18,19.7,19.75,19.68,19.75,22
VIX15,2015-09-18 03:30,18,19.76,19.95,19.76,19.9,87
VIX15,2015-09-18 04:00,18,19.95,19.99,19.83,19.83,10
VIX15,2015-09-18 04:30,18,19.8,20,19.8,20,65
VIX15,2015-09-18 05:00,18,19.95,20.18,19.95,20.15,390
VIX15,2015-09-18 05:30,18,20.1,20.2,20.1,20.12,52
VIX15,2015-09-18 06:00,18,20.14,20.46,20.12,20.37,421
VIX15,2015-09-18 06:30,18,20.38,20.38,20.22,20.37,233
VIX15,2015-09-18 07:00,18,20.36,20.48,20.31,20.41,488
VIX15,2015-09-18 07:30,18,20.41,20.67,20.4,20.6,1227
VIX15,2015-09-18 08:00,18,20.6,21.08,20.58,20.82,1807
VIX15,2015-09-18 08:30,18,20.8,20.86,20.45,20.62,6286
VIX15,2015-09-18 09:00,18,20.62,20.64,20.25,20.35,3658
VIX15,2015-09-18 09:30,18,20.35,20.65,20.33,20.56,2403
VIX15,2015-09-18 10:00,18,20.55,20.68,20.45,20.62,1274
VIX15,2015-09-18 10:30,18,20.65,20.65,20.27,20.4,3364
VIX15,2015-09-18 11:00,18,20.38,20.73,20.38,20.57,1901
VIX15,2015-09-18 11:30,18,20.57,20.75,20.38,20.42,1785
VIX15,2015-09-18 12:00,18,20.44,20.56,20.15,20.39,3393
VIX15,2015-09-18 12:30,18,20.4,20.7,20.35,20.61,1991
VIX15,2015-09-18 13:00,18,20.65,20.7,20.42,20.5,1770
VIX15,2015-09-18 13:30,18,20.5,20.8,20.48,20.65,2959
VIX15,2015-09-18 14:00,18,20.66,21.2,20.61,21.08,4923
VIX15,2015-09-18 14:30,18,21.1,21.4,21.02,21.07,5785
VIX15,2015-09-18 15:00,18,21.05,21.1,20.78,20.95,6764
VIX15,2015-09-20 17:00,21,21,21.05,20.85,20.95,110
VIX15,2015-09-20 17:30,21,20.95,20.99,20.85,20.85,34
VIX15,2015-09-20 18:00,21,20.93,20.93,20.85,20.85,25
VIX15,2015-09-20 18:30,21,20.83,20.87,20.83,20.87,13
VIX15,2015-09-20 19:00,21,20.85,21.18,20.85,21.18,43
VIX15,2015-09-20 19:30,21,21.2,21.26,21.2,21.25,26
VIX15,2015-09-20 20:00,21,21.24,21.43,21.2,21.4,46
VIX15,2015-09-20 20:30,21,21.35,21.36,21.3,21.36,14
VIX15,2015-09-20 21:00,21,21.35,21.37,21.3,21.36,24
VIX15,2015-09-20 21:30,21,21.35,21.35,21.25,21.35,47
VIX15,2015-09-20 22:00,21,21.25,21.25,21.25,21.25,1
VIX15,2015-09-20 22:30,21,21.28,21.28,21.28,21.28,20
VIX15,2015-09-20 23:00,21,21.25,21.27,21.22,21.22,3
VIX15,2015-09-20 23:30,21,21.25,21.25,21.2,21.2,4
VIX15,2015-09-21 00:00,21,21.23,21.25,21.15,21.23,42
VIX15,2015-09-21 00:30,21,21.22,21.22,21.13,21.17,33
VIX15,2015-09-21 01:00,21,21.2,21.2,21.2,21.2,1
VIX15,2015-09-21 01:30,21,21.1,21.15,21.01,21.1,27
VIX15,2015-09-21 02:00,21,21.15,21.23,21,21.05,94
VIX15,2015-09-21 02:30,21,21.05,21.1,21.05,21.1,78
VIX15,2015-09-21 03:00,21,21.07,21.15,20.95,20.97,91
VIX15,2015-09-21 03:30,21,20.95,20.95,20.77,20.78,69
VIX15,2015-09-21 04:00,21,20.75,20.81,20.75,20.75,44
VIX15,2015-09-21 04:30,21,20.77,20.83,20.7,20.83,100
VIX15,2015-09-21 05:00,21,20.75,20.88,20.74,20.8,88
VIX15,2015-09-21 05:30,21,20.8,20.85,20.7,20.78,125
VIX15,2015-09-21 06:00,21,20.78,20.78,20.58,20.58,228
VIX15,2015-09-21 06:30,21,20.6,20.6,20.48,20.55,243
VIX15,2015-09-21 07:00,21,20.55,20.63,20.52,20.6,245
VIX15,2015-09-21 07:30,21,20.62,20.67,20.55,20.64,352
VIX15,2015-09-21 08:00,21,20.65,20.8,20.62,20.73,792
VIX15,2015-09-21 08:30,21,20.72,20.83,20.51,20.75,4086
VIX15,2015-09-21 09:00,21,20.72,20.83,20.62,20.73,2356
VIX15,2015-09-21 09:30,21,20.71,20.71,20.33,20.44,2176
VIX15,2015-09-21 10:00,21,20.4,20.43,20.1,20.22,1945
VIX15,2015-09-21 10:30,21,20.21,20.51,20.16,20.41,2210
VIX15,2015-09-21 11:00,21,20.45,20.73,20.44,20.55,2503
VIX15,2015-09-21 11:30,21,20.55,20.93,20.55,20.82,2026
VIX15,2015-09-21 12:00,21,20.85,20.97,20.72,20.78,2938
VIX15,2015-09-21 12:30,21,20.76,20.93,20.6,20.87,1642
VIX15,2015-09-21 13:00,21,20.9,20.98,20.75,20.85,1413
VIX15,2015-09-21 13:30,21,20.87,20.95,20.42,20.42,2246
VIX15,2015-09-21 14:00,21,20.45,20.55,20.41,20.43,1935
VIX15,2015-09-21 14:30,21,20.42,20.7,20.34,20.34,4843
VIX15,2015-09-21 15:00,21,20.35,20.35,19.75,19.82,7277
VIX15,2015-09-21 15:30,22,19.85,19.87,19.75,19.81,779
VIX15,2015-09-21 16:00,22,19.84,19.9,19.84,19.85,92
VIX15,2015-09-21 16:30,22,19.86,19.9,19.85,19.9,8
VIX15,2015-09-21 17:00,22,19.8,19.9,19.8,19.86,4
VIX15,2015-09-21 17:30,22,19.9,19.91,19.88,19.91,24
VIX15,2015-09-21 18:30,22,19.85,19.85,19.85,19.85,1
VIX15,2015-09-21 20:00,22,19.88,20.05,19.85,20.03,48
VIX15,2015-09-21 20:30,22,20.03,20.05,20.03,20.05,4
VIX15,2015-09-21 21:00,22,20.05,20.1,20.05,20.1,8
VIX15,2015-09-21 22:00,22,20.05,20.05,20.05,20.05,1
VIX15,2015-09-21 22:30,22,20.05,20.1,20.05,20.1,4
VIX15,2015-09-21 23:00,22,20.05,20.05,20.05,20.05,1
VIX15,2015-09-21 23:30,22,20.01,20.01,20.01,20.01,1
VIX15,2015-09-22 00:00,22,20,20,20,20,6
VIX15,2015-09-22 00:30,22,20,20.04,19.97,19.97,4
VIX15,2015-09-22 01:00,22,19.95,19.99,19.93,19.93,52
VIX15,2015-09-22 01:30,22,20,20.06,20,20.06,11
VIX15,2015-09-22 02:00,22,20.1,20.31,20.1,20.29,76
VIX15,2015-09-22 02:30,22,20.35,20.6,20.25,20.5,106
VIX15,2015-09-22 03:00,22,20.55,20.95,20.4,20.9,349
VIX15,2015-09-22 03:30,22,20.88,21.03,20.8,20.86,338
VIX15,2015-09-22 04:00,22,20.9,21.09,20.83,21.05,142
VIX15,2015-09-22 04:30,22,21.01,21.1,20.85,21.1,226
VIX15,2015-09-22 05:00,22,21.15,21.3,21.04,21.23,161
VIX15,2015-09-22 05:30,22,21.2,21.25,20.9,21.04,440
VIX15,2015-09-22 06:00,22,21.04,21.11,20.95,20.97,353
VIX15,2015-09-22 06:30,22,21,21.05,20.85,20.9,146
VIX15,2015-09-22 07:00,22,20.9,21.03,20.77,20.94,837
VIX15,2015-09-22 07:30,22,20.95,21.1,20.9,21,897
VIX15,2015-09-22 08:00,22,21,21.05,20.94,20.99,490
VIX15,2015-09-22 08:30,22,21,21.11,20.78,20.97,5112
VIX15,2015-09-22 09:00,22,20.95,21.12,20.78,21.03,2643
VIX15,2015-09-22 09:30,22,21.05,21.38,21.05,21.2,3037
VIX15,2015-09-22 10:00,22,21.24,21.28,21.05,21.2,1814
VIX15,2015-09-22 10:30,22,21.23,21.28,21.1,21.2,1713
VIX15,2015-09-22 11:00,22,21.23,21.4,21.15,21.25,2274
VIX15,2015-09-22 11:30,22,21.25,21.45,21.18,21.35,1365
VIX15,2015-09-22 12:00,22,21.4,21.54,21.29,21.51,1703
VIX15,2015-09-22 12:30,22,21.51,21.55,21.3,21.4,1900
VIX15,2015-09-22 13:00,22,21.4,21.78,21.4,21.65,3400
VIX15,2015-09-22 13:30,22,21.69,21.8,21.52,21.64,3823
VIX15,2015-09-22 14:00,22,21.65,21.85,21.33,21.35,4101
VIX15,2015-09-22 14:30,22,21.36,21.39,21,21.03,7035
VIX15,2015-09-22 15:00,22,21,21.2,20.9,21.14,4582
VIX15,2015-09-22 15:30,23,21.15,21.25,21.15,21.2,255
VIX15,2015-09-22 16:00,23,21.2,21.24,21.2,21.21,72
VIX15,2015-09-22 16:30,23,21.2,21.2,21.2,21.2,14
VIX15,2015-09-22 17:00,23,21.29,21.3,21.25,21.3,18
VIX15,2015-09-22 17:30,23,21.35,21.35,21.29,21.29,6
VIX15,2015-09-22 18:00,23,21.25,21.3,21.25,21.3,22
VIX15,2015-09-22 18:30,23,21.3,21.3,21.25,21.25,28
VIX15,2015-09-22 19:00,23,21.25,21.25,21.2,21.2,40
VIX15,2015-09-22 19:30,23,21.2,21.2,21.2,21.2,1
VIX15,2015-09-22 20:00,23,21.2,21.2,21.15,21.15,6
VIX15,2015-09-22 20:30,23,21.25,21.93,21.25,21.9,244
VIX15,2015-09-22 21:00,23,21.9,21.9,21.65,21.78,61
VIX15,2015-09-22 21:30,23,21.75,21.89,21.59,21.7,32
VIX15,2015-09-22 22:00,23,21.75,21.82,21.65,21.75,15
VIX15,2015-09-22 22:30,23,21.7,21.76,21.7,21.75,29
VIX15,2015-09-22 23:00,23,21.75,21.8,21.75,21.77,5
VIX15,2015-09-22 23:30,23,21.84,21.85,21.8,21.82,8
VIX15,2015-09-23 00:00,23,21.86,21.9,21.8,21.8,10
VIX15,2015-09-23 00:30,23,21.8,21.8,21.73,21.77,34
VIX15,2015-09-23 01:00,23,21.75,21.8,21.35,21.4,132
VIX15,2015-09-23 01:30,23,21.4,21.41,21.39,21.4,11
VIX15,2015-09-23 02:00,23,21.35,21.45,21.26,21.26,98
VIX15,2015-09-23 02:30,23,21.32,21.35,21.16,21.22,84
VIX15,2015-09-23 03:00,23,21.25,21.3,21.13,21.19,97
VIX15,2015-09-23 03:30,23,21.22,21.22,20.8,20.93,246
VIX15,2015-09-23 04:00,23,20.9,21,20.86,21,39
VIX15,2015-09-23 04:30,23,20.95,21.02,20.9,20.9,60
VIX15,2015-09-23 05:00,23,20.9,21.15,20.9,21.15,31
VIX15,2015-09-23 05:30,23,21.05,21.07,20.92,20.95,62
VIX15,2015-09-23 06:00,23,20.92,20.92,20.75,20.84,302
VIX15,2015-09-23 06:30,23,20.85,21.19,20.8,21.14,440
VIX15,2015-09-23 07:00,23,21.12,21.19,20.88,20.95,408
VIX15,2015-09-23 07:30,23,20.95,21.08,20.9,20.95,652
VIX15,2015-09-23 08:00,23,20.95,21.19,20.85,21.05,718
VIX15,2015-09-23 08:30,23,21.05,21.25,20.91,21.05,3113
VIX15,2015-09-23 09:00,23,21,21.15,20.85,20.9,1565
VIX15,2015-09-23 09:30,23,20.85,20.89,20.53,20.59,1957
VIX15,2015-09-23 10:00,23,20.57,21.03,20.55,20.95,1444
VIX15,2015-09-23 10:30,23,20.95,21.18,20.9,21.05,1152
VIX15,2015-09-23 11:00,23,21.04,21.19,21,21.03,1281
VIX15,2015-09-23 11:30,23,21.03,21.08,20.77,20.82,1448
VIX15,2015-09-23 12:00,23,20.8,20.88,20.6,20.85,1402
VIX15,2015-09-23 12:30,23,20.85,20.86,20.52,20.6,1652
VIX15,2015-09-23 13:00,23,20.6,20.65,20.4,20.62,2107
VIX15,2015-09-23 13:30,23,20.62,20.84,20.5,20.72,1720
VIX15,2015-09-23 14:00,23,20.7,20.83,20.6,20.65,2044
VIX15,2015-09-23 14:30,23,20.65,20.73,20.45,20.63,3212
VIX15,2015-09-23 15:00,23,20.6,20.75,20.5,20.7,4407
VIX15,2015-09-23 15:30,24,20.65,20.67,20.62,20.62,273
VIX15,2015-09-23 16:00,24,20.62,20.65,20.62,20.65,9
VIX15,2015-09-23 16:30,24,20.65,20.7,20.65,20.7,3
VIX15,2015-09-23 17:00,24,20.65,20.7,20.63,20.67,30
VIX15,2015-09-23 18:00,24,20.65,20.65,20.65,20.65,1
VIX15,2015-09-23 18:30,24,20.65,20.69,20.65,20.69,43
VIX15,2015-09-23 19:00,24,20.62,20.62,20.55,20.6,67
VIX15,2015-09-23 19:30,24,20.6,20.8,20.6,20.77,21
VIX15,2015-09-23 20:00,24,20.75,20.75,20.65,20.65,22
VIX15,2015-09-23 20:30,24,20.6,20.65,20.6,20.65,19
VIX15,2015-09-23 21:00,24,20.7,21,20.7,20.95,179
VIX15,2015-09-23 21:30,24,20.95,21,20.88,20.9,163
VIX15,2015-09-23 22:00,24,20.9,21.05,20.9,21.05,67
VIX15,2015-09-23 22:30,24,20.95,20.95,20.85,20.9,85
VIX15,2015-09-23 23:00,24,20.85,20.85,20.79,20.81,33
VIX15,2015-09-23 23:30,24,20.85,20.9,20.84,20.85,107
VIX15,2015-09-24 00:00,24,20.8,20.85,20.74,20.83,318
VIX15,2015-09-24 00:30,24,20.85,20.93,20.85,20.93,38
VIX15,2015-09-24 01:00,24,20.89,20.9,20.84,20.85,10
VIX15,2015-09-24 01:30,24,20.9,20.9,20.8,20.8,2
VIX15,2015-09-24 02:00,24,20.85,20.97,20.75,20.95,187
VIX15,2015-09-24 02:30,24,21,21,20.9,20.92,83
VIX15,2015-09-24 03:00,24,20.9,20.9,20.43,20.6,248
VIX15,2015-09-24 03:30,24,20.55,20.75,20.55,20.69,224
VIX15,2015-09-24 04:00,24,20.66,20.88,20.6,20.84,209
VIX15,2015-09-24 04:30,24,20.84,20.93,20.83,20.85,45
VIX15,2015-09-24 05:00,24,20.85,21.03,20.78,21.03,220
VIX15,2015-09-24 05:30,24,21.04,21.3,21.04,21.25,228
VIX15,2015-09-24 06:00,24,21.24,21.43,21.22,21.39,264
VIX15,2015-09-24 06:30,24,21.3,21.34,21.23,21.32,173
VIX15,2015-09-24 07:00,24,21.3,21.34,21.2,21.28,234
VIX15,2015-09-24 07:30,24,21.25,21.5,21.2,21.3,1163
VIX15,2015-09-24 08:00,24,21.34,21.45,21.3,21.35,461
VIX15,2015-09-24 08:30,24,21.35,21.7,21.23,21.63,6209
VIX15,2015-09-24 09:00,24,21.63,21.9,21.47,21.82,6588
VIX15,2015-09-24 09:30,24,21.84,22.08,21.68,22.05,3524
VIX15,2015-09-24 10:00,24,22.05,22.3,21.8,21.92,3437
VIX15,2015-09-24 10:30,24,21.92,21.98,21.73,21.8,2029
VIX15,2015-09-24 11:00,24,21.8,21.85,21.61,21.62,1522
VIX15,2015-09-24 11:30,24,21.65,21.98,21.55,21.98,1940
VIX15,2015-09-24 12:00,24,21.98,22.03,21.73,21.93,1593
VIX15,2015-09-24 12:30,24,21.9,21.98,21.71,21.83,1082
VIX15,2015-09-24 13:00,24,21.8,21.9,21.41,21.5,1265
VIX15,2015-09-24 13:30,24,21.49,21.55,20.9,21.05,3623
VIX15,2015-09-24 14:00,24,21.05,21.38,20.95,21.1,3133
VIX15,2015-09-24 14:30,24,21.05,21.29,20.98,21.03,3130
VIX15,2015-09-24 15:00,24,21.05,21.35,20.98,21.19,5485
VIX15,2015-09-24 15:30,25,21.15,21.25,21.1,21.2,208
VIX15,2015-09-24 16:00,25,21.22,21.35,21.13,21.13,120
VIX15,2015-09-24 16:30,25,21.2,21.25,21.15,21.25,38
VIX15,2015-09-24 17:00,25,21.24,21.25,21.15,21.15,87
VIX15,2015-09-24 17:30,25,21.15,21.2,21,21.03,135
VIX15,2015-09-24 18:00,25,21.07,21.15,21.05,21.1,35
VIX15,2015-09-24 18:30,25,21.1,21.15,20.95,21,66
VIX15,2015-09-24 19:00,25,20.95,21,20.85,20.9,24
VIX15,2015-09-24 19:30,25,20.9,21,20.9,20.97,27
VIX15,2015-09-24 20:00,25,21.05,21.05,21,21,4
VIX15,2015-09-24 20:30,25,21.11,21.15,21.1,21.1,12
VIX15,2015-09-24 21:00,25,21.15,21.25,21.15,21.15,16
VIX15,2015-09-24 22:00,25,21.05,21.05,21.05,21.05,2
VIX15,2015-09-24 22:30,25,21.05,21.05,21.05,21.05,2
VIX15,2015-09-24 23:00,25,21,21,21,21,42
VIX15,2015-09-24 23:30,25,20.97,20.97,20.97,20.97,1
VIX15,2015-09-25 00:00,25,20.9,20.95,20.85,20.95,39
VIX15,2015-09-25 00:30,25,20.88,20.88,20.75,20.75,54
VIX15,2015-09-25 01:00,25,20.75,20.79,20.64,20.75,69
VIX15,2015-09-25 01:30,25,20.7,20.79,20.7,20.75,33
VIX15,2015-09-25 02:00,25,20.7,20.85,20.65,20.65,104
VIX15,2015-09-25 02:30,25,20.66,20.66,20.5,20.65,242
VIX15,2015-09-25 03:00,25,20.62,20.62,20.34,20.42,128
VIX15,2015-09-25 03:30,25,20.45,20.46,20.04,20.15,604
VIX15,2015-09-25 04:00,25,20.15,20.2,20.09,20.2,112
VIX15,2015-09-25 04:30,25,20.17,20.17,20.05,20.15,96
VIX15,2015-09-25 05:00,25,20.15,20.27,20.12,20.25,85
VIX15,2015-09-25 05:30,25,20.25,20.38,20.25,20.36,94
VIX15,2015-09-25 06:00,25,20.35,20.5,20.35,20.35,112
VIX15,2015-09-25 06:30,25,20.3,20.34,20.13,20.2,569
VIX15,2015-09-25 07:00,25,20.2,20.35,20.19,20.3,476
VIX15,2015-09-25 07:30,25,20.27,20.4,20.23,20.3,528
VIX15,2015-09-25 08:00,25,20.3,20.47,20.27,20.35,531
VIX15,2015-09-25 08:30,25,20.35,20.72,20.33,20.55,4706
VIX15,2015-09-25 09:00,25,20.55,20.78,20.48,20.72,2295
VIX15,2015-09-25 09:30,25,20.72,20.81,20.45,20.49,3065
VIX15,2015-09-25 10:00,25,20.5,20.6,20.42,20.55,1274
VIX15,2015-09-25 10:30,25,20.5,20.74,20.5,20.62,1951
VIX15,2015-09-25 11:00,25,20.65,20.95,20.65,20.87,1885
VIX15,2015-09-25 11:30,25,20.85,20.86,20.67,20.7,808
VIX15,2015-09-25 12:00,25,20.67,20.68,20.48,20.64,2233
VIX15,2015-09-25 12:30,25,20.64,20.79,20.6,20.7,1339
VIX15,2015-09-25 13:00,25,20.66,21.1,20.6,21.03,2630
VIX15,2015-09-25 13:30,25,21.05,21.6,20.99,21.35,4030
VIX15,2015-09-25 14:00,25,21.32,21.95,21.32,21.63,5348
VIX15,2015-09-25 14:30,25,21.65,21.7,21.39,21.54,3261
VIX15,2015-09-25 15:00,25,21.55,21.7,21.35,21.65,4821
VIX15,2015-09-27 17:00,28,21.55,21.75,21.55,21.69,69
VIX15,2015-09-27 17:30,28,21.7,22,21.7,21.92,109
VIX15,2015-09-27 18:00,28,21.7,21.8,21.7,21.8,4
VIX15,2015-09-27 18:30,28,21.8,22,21.75,21.91,87
VIX15,2015-09-27 19:00,28,21.75,22.01,21.75,22,107
VIX15,2015-09-27 19:30,28,22,22,21.85,21.9,11
VIX15,2015-09-27 20:00,28,21.88,21.91,21.85,21.85,17
VIX15,2015-09-27 20:30,28,21.85,21.85,21.79,21.79,7
VIX15,2015-09-27 21:00,28,21.9,21.9,21.8,21.85,8
VIX15,2015-09-27 21:30,28,21.86,21.86,21.85,21.85,3
VIX15,2015-09-27 22:00,28,21.9,21.9,21.9,21.9,1
VIX15,2015-09-27 22:30,28,21.8,21.9,21.7,21.7,21
VIX15,2015-09-27 23:00,28,21.65,21.65,21.6,21.65,34
VIX15,2015-09-27 23:30,28,21.65,21.69,21.65,21.69,17
VIX15,2015-09-28 00:00,28,21.67,21.67,21.55,21.55,91
VIX15,2015-09-28 00:30,28,21.55,21.7,21.55,21.55,19
VIX15,2015-09-28 01:00,28,21.55,21.55,21.32,21.33,187
VIX15,2015-09-28 01:30,28,21.3,21.38,21.27,21.3,122
VIX15,2015-09-28 02:00,28,21.4,21.5,21.25,21.4,93
VIX15,2015-09-28 02:30,28,21.4,21.45,21.2,21.45,88
VIX15,2015-09-28 03:00,28,21.4,21.45,21.35,21.4,141
VIX15,2015-09-28 03:30,28,21.5,21.7,21.49,21.6,101
VIX15,2015-09-28 04:00,28,21.6,21.89,21.6,21.85,63
VIX15,2015-09-28 04:30,28,21.85,22,21.85,21.97,127
VIX15,2015-09-28 05:00,28,22,22.15,21.93,22.15,64
VIX15,2015-09-28 05:30,28,22.1,22.23,22.1,22.18,67
VIX15,2015-09-28 06:00,28,22.18,22.18,21.96,21.96,166
VIX15,2015-09-28 06:30,28,21.95,22.3,21.95,22.21,333
VIX15,2015-09-28 07:00,28,22.2,22.38,22.15,22.33,593
VIX15,2015-09-28 07:30,28,22.33,22.33,22.1,22.18,758
VIX15,2015-09-28 08:00,28,22.16,22.28,22.05,22.2,942
VIX15,2015-09-28 08:30,28,22.15,22.45,22,22.42,5053
VIX15,2015-09-28 09:00,28,22.42,22.67,22.32,22.45,5759
VIX15,2015-09-28 09:30,28,22.5,22.7,22.46,22.46,2619
VIX15,2015-09-28 10:00,28,22.46,22.79,22.33,22.7,3312
VIX15,2015-09-28 10:30,28,22.7,22.83,22.62,22.7,1991
VIX15,2015-09-28 11:00,28,22.75,22.99,22.72,22.85,3226
VIX15,2015-09-28 11:30,28,22.89,23,22.78,22.83,2929
VIX15,2015-09-28 12:00,28,22.88,22.95,22.7,22.88,1881
VIX15,2015-09-28 12:30,28,22.88,23,22.67,22.95,1971
VIX15,2015-09-28 13:00,28,22.97,23.25,22.95,22.99,4175
VIX15,2015-09-28 13:30,28,22.99,23.1,22.82,23.01,3227
VIX15,2015-09-28 14:00,28,23.01,23.14,22.85,22.94,3197
VIX15,2015-09-28 14:30,28,22.95,22.98,22.5,22.68,5028
VIX15,2015-09-28 15:00,28,22.68,22.8,22.6,22.73,5547
VIX15,2015-09-28 15:30,29,22.7,22.8,22.7,22.7,347
VIX15,2015-09-28 16:00,29,22.75,22.75,22.65,22.65,54
VIX15,2015-09-28 16:30,29,22.7,22.7,22.67,22.7,19
VIX15,2015-09-28 17:00,29,22.7,22.75,22.65,22.69,155
VIX15,2015-09-28 17:30,29,22.7,22.7,22.66,22.7,23
VIX15,2015-09-28 18:00,29,22.7,22.72,22.7,22.7,25
VIX15,2015-09-28 18:30,29,22.67,22.69,22.6,22.65,178
VIX15,2015-09-28 19:00,29,22.65,22.8,22.65,22.8,31
VIX15,2015-09-28 19:30,29,22.75,22.8,22.7,22.7,10
VIX15,2015-09-28 20:00,29,22.8,23.01,22.8,23,45
VIX15,2015-09-28 20:30,29,22.95,23,22.8,22.81,19
VIX15,2015-09-28 21:00,29,22.85,22.85,22.79,22.79,52
VIX15,2015-09-28 21:30,29,22.8,22.85,22.8,22.85,10
VIX15,2015-09-28 22:00,29,22.9,22.9,22.9,22.9,7
VIX15,2015-09-28 22:30,29,22.87,22.98,22.87,22.95,39
VIX15,2015-09-28 23:00,29,22.98,23,22.9,22.9,5
VIX15,2015-09-28 23:30,29,22.82,22.9,22.78,22.9,12
VIX15,2015-09-29 00:00,29,22.95,22.95,22.95,22.95,5
VIX15,2015-09-29 00:30,29,23,23,22.85,23,26
VIX15,2015-09-29 01:00,29,23.06,23.2,23.05,23.15,64
VIX15,2015-09-29 01:30,29,23.2,23.26,23,23,156
VIX15,2015-09-29 02:00,29,22.95,23.09,22.69,22.7,385
VIX15,2015-09-29 02:30,29,22.65,22.85,22.6,22.65,204
VIX15,2015-09-29 03:00,29,22.69,22.7,22.55,22.62,148
VIX15,2015-09-29 03:30,29,22.61,22.61,22.25,22.37,341
VIX15,2015-09-29 04:00,29,22.35,22.53,22.35,22.5,105
VIX15,2015-09-29 04:30,29,22.5,22.55,22.43,22.55,48
VIX15,2015-09-29 05:00,29,22.45,22.5,22.38,22.38,52
VIX15,2015-09-29 05:30,29,22.45,22.47,22.34,22.4,63
VIX15,2015-09-29 06:00,29,22.37,22.48,22.34,22.48,174
VIX15,2015-09-29 06:30,29,22.45,22.55,22.4,22.45,210
VIX15,2015-09-29 07:00,29,22.45,22.5,22.25,22.28,458
VIX15,2015-09-29 07:30,29,22.3,22.33,22.15,22.23,396
VIX15,2015-09-29 08:00,29,22.23,22.48,22.23,22.45,906
VIX15,2015-09-29 08:30,29,22.5,23.12,22.38,22.49,6643
VIX15,2015-09-29 09:00,29,22.5,22.68,22.16,22.18,3220
VIX15,2015-09-29 09:30,29,22.15,22.5,22.02,22.32,3885
VIX15,2015-09-29 10:00,29,22.32,22.75,22.25,22.6,2742
VIX15,2015-09-29 10:30,29,22.63,22.83,22.51,22.75,2361
VIX15,2015-09-29 11:00,29,22.77,23,22.68,22.84,1764
VIX15,2015-09-29 11:30,29,22.79,23.13,22.79,23.07,1687
VIX15,2015-09-29 12:00,29,23.07,23.1,22.6,22.69,1739
VIX15,2015-09-29 12:30,29,22.65,22.84,22.52,22.68,991
VIX15,2015-09-29 13:00,29,22.68,22.9,22.48,22.52,2214
VIX15,2015-09-29 13:30,29,22.55,22.97,22.5,22.97,1557
VIX15,2015-09-29 14:00,29,22.95,23.2,22.91,23.13,2449
VIX15,2015-09-29 14:30,29,23.15,23.15,22.67,22.78,4541
VIX15,2015-09-29 15:00,29,22.8,22.8,22.55,22.7,3057
VIX15,2015-09-29 15:30,30,22.75,22.75,22.67,22.69,217
VIX15,2015-09-29 16:00,30,22.7,22.72,22.7,22.72,10
VIX15,2015-09-29 16:30,30,22.75,22.75,22.69,22.7,33
VIX15,2015-09-29 17:00,30,22.69,22.75,22.67,22.69,36
VIX15,2015-09-29 17:30,30,22.7,22.72,22.68,22.72,17
VIX15,2015-09-29 18:00,30,22.75,22.75,22.7,22.74,12
VIX15,2015-09-29 18:30,30,22.69,22.74,22.66,22.69,110
VIX15,2015-09-29 19:00,30,22.65,22.8,22.6,22.6,32
VIX15,2015-09-29 19:30,30,22.6,22.63,22.54,22.55,36
VIX15,2015-09-29 20:00,30,22.55,22.55,22.35,22.4,29
VIX15,2015-09-29 20:30,30,22.35,22.35,22.35,22.35,2
VIX15,2015-09-29 21:00,30,22.4,22.47,22.38,22.4,34
VIX15,2015-09-29 21:30,30,22.33,22.33,22.28,22.3,9
VIX15,2015-09-29 22:00,30,22.35,22.35,22.2,22.25,8
VIX15,2015-09-29 22:30,30,22.25,22.27,22.2,22.2,21
VIX15,2015-09-29 23:00,30,22.25,22.25,22.25,22.25,2
VIX15,2015-09-29 23:30,30,22.2,22.2,22.15,22.19,50
VIX15,2015-09-30 00:00,30,22.13,22.15,22.04,22.05,65
VIX15,2015-09-30 00:30,30,22.07,22.1,22.07,22.09,4
VIX15,2015-09-30 01:00,30,22.05,22.05,21.95,22,62
VIX15,2015-09-30 01:30,30,22,22.04,21.97,22,42
VIX15,2015-09-30 02:00,30,22,22.05,21.94,21.95,132
VIX15,2015-09-30 02:30,30,21.92,22.1,21.9,22.05,100
VIX15,2015-09-30 03:00,30,22.05,22.08,21.96,22.05,144
VIX15,2015-09-30 03:30,30,22,22.07,21.9,21.9,148
VIX15,2015-09-30 04:00,30,21.91,21.92,21.77,21.8,141
VIX15,2015-09-30 04:30,30,21.77,21.85,21.77,21.8,36
VIX15,2015-09-30 05:00,30,21.8,21.9,21.77,21.85,50
VIX15,2015-09-30 05:30,30,21.83,21.83,21.76,21.83,127
VIX15,2015-09-30 06:00,30,21.79,21.85,21.75,21.79,171
VIX15,2015-09-30 06:30,30,21.76,21.9,21.76,21.85,64
VIX15,2015-09-30 07:00,30,21.9,21.99,21.83,21.93,873
VIX15,2015-09-30 07:30,30,21.93,22,21.92,21.95,197
VIX15,2015-09-30 08:00,30,21.95,22.03,21.9,21.98,407
VIX15,2015-09-30 08:30,30,21.98,22.2,21.83,22.19,5393
VIX15,2015-09-30 09:00,30,22.14,22.18,21.9,22,1853
VIX15,2015-09-30 09:30,30,22,22.2,21.97,22.13,2876
VIX15,2015-09-30 10:00,30,22.1,22.21,22.03,22.13,1511
VIX15,2015-09-30 10:30,30,22.15,22.29,22.07,22.2,2964
VIX15,2015-09-30 11:00,30,22.17,22.44,22.17,22.27,1135
VIX15,2015-09-30 11:30,30,22.27,22.5,22.21,22.35,2217
VIX15,2015-09-30 12:00,30,22.36,22.38,22.23,22.23,1638
VIX15,2015-09-30 12:30,30,22.23,22.38,22.2,22.3,1250
VIX15,2015-09-30 13:00,30,22.3,22.43,22.28,22.32,1224
VIX15,2015-09-30 13:30,30,22.32,22.47,22.19,22.2,1369
VIX15,2015-09-30 14:00,30,22.21,22.39,22.1,22.15,1696
VIX15,2015-09-30 14:30,30,22.15,22.15,21.8,21.9,4149
VIX15,2015-09-30 15:00,30,21.9,22.15,21.85,22.15,4471
VIX15,2015-09-30 15:30,1,22.1,22.15,22.05,22.11,347
VIX15,2015-09-30 16:00,1,22.15,22.15,22.1,22.13,38
VIX15,2015-09-30 16:30,1,22.1,22.1,22.1,22.1,8
VIX15,2015-09-30 17:00,1,22.15,22.15,22.1,22.1,18
VIX15,2015-09-30 17:30,1,22.15,22.15,22.1,22.15,6
VIX15,2015-09-30 18:00,1,22.13,22.15,22.13,22.15,11
VIX15,2015-09-30 18:30,1,22.17,22.2,22.07,22.1,114
VIX15,2015-09-30 19:00,1,22.05,22.05,22,22,162
VIX15,2015-09-30 19:30,1,22.05,22.05,22.02,22.02,22
VIX15,2015-09-30 20:00,1,22,22,22,22,18
VIX15,2015-09-30 20:30,1,21.95,21.95,21.75,21.75,126
VIX15,2015-09-30 21:00,1,21.79,21.79,21.5,21.5,75
VIX15,2015-09-30 21:30,1,21.55,21.55,21.45,21.48,33
VIX15,2015-09-30 22:00,1,21.48,21.5,21.3,21.35,52
VIX15,2015-09-30 22:30,1,21.35,21.45,21.35,21.4,12
VIX15,2015-09-30 23:00,1,21.4,21.4,21.4,21.4,3
VIX15,2015-09-30 23:30,1,21.35,21.4,21.35,21.4,5
VIX15,2015-10-01 00:00,1,21.4,21.4,21.3,21.3,4
VIX15,2015-10-01 00:30,1,21.35,21.35,21.35,21.35,3
VIX15,2015-10-01 01:00,1,21.4,21.45,21.39,21.45,70
VIX15,2015-10-01 01:30,1,21.35,21.4,21.3,21.35,15
VIX15,2015-10-01 02:00,1,21.35,21.45,21.32,21.35,183
VIX15,2015-10-01 02:30,1,21.4,21.4,21.29,21.34,139
VIX15,2015-10-01 03:00,1,21.35,21.6,21.33,21.6,113
VIX15,2015-10-01 03:30,1,21.55,21.55,21.5,21.53,26
VIX15,2015-10-01 04:00,1,21.5,21.52,21.42,21.44,88
VIX15,2015-10-01 04:30,1,21.47,21.5,21.45,21.5,47
VIX15,2015-10-01 05:00,1,21.5,21.65,21.48,21.65,160
VIX15,2015-10-01 05:30,1,21.61,21.66,21.55,21.6,42
VIX15,2015-10-01 06:00,1,21.57,21.85,21.57,21.85,182
VIX15,2015-10-01 06:30,1,21.8,21.98,21.8,21.9,149
VIX15,2015-10-01 07:00,1,21.97,22.1,21.9,21.95,504
VIX15,2015-10-01 07:30,1,21.98,22.14,21.91,22.05,414
VIX15,2015-10-01 08:00,1,22.07,22.13,22,22.01,522
VIX15,2015-10-01 08:30,1,22,22.35,21.9,22.3,3216
VIX15,2015-10-01 09:00,1,22.3,22.43,22.07,22.15,2577
VIX15,2015-10-01 09:30,1,22.15,22.3,22.05,22.27,5441
VIX15,2015-10-01 10:00,1,22.28,22.35,22.15,22.22,1613
VIX15,2015-10-01 10:30,1,22.21,22.47,22.11,22.34,2098
VIX15,2015-10-01 11:00,1,22.35,22.54,22.17,22.2,1960
VIX15,2015-10-01 11:30,1,22.2,22.28,22.06,22.14,1061
VIX15,2015-10-01 12:00,1,22.14,22.26,22.08,22.12,1122
VIX15,2015-10-01 12:30,1,22.12,22.17,21.95,22,2417
VIX15,2015-10-01 13:00,1,22,22.05,21.81,21.93,1862
VIX15,2015-10-01 13:30,1,21.93,22.1,21.83,21.93,1458
VIX15,2015-10-01 14:00,1,21.9,21.95,21.78,21.88,1989
VIX15,2015-10-01 14:30,1,21.95,22.04,21.69,21.7,4026
VIX15,2015-10-01 15:00,1,21.7,21.75,21.4,21.4,5032
VIX15,2015-10-01 15:30,2,21.45,21.45,21.38,21.45,384
VIX15,2015-10-01 16:00,2,21.45,21.45,21.42,21.44,6
VIX15,2015-10-01 16:30,2,21.5,21.5,21.45,21.5,32
VIX15,2015-10-01 17:00,2,21.5,21.5,21.5,21.5,19
VIX15,2015-10-01 17:30,2,21.5,21.53,21.45,21.45,35
VIX15,2015-10-01 18:00,2,21.45,21.5,21.45,21.5,10
VIX15,2015-10-01 18:30,2,21.49,21.5,21.39,21.45,256
VIX15,2015-10-01 19:00,2,21.45,21.45,21.26,21.3,30
VIX15,2015-10-01 19:30,2,21.35,21.44,21.35,21.44,4
VIX15,2015-10-01 20:00,2,21.35,21.37,21.35,21.37,14
VIX15,2015-10-01 20:30,2,21.4,21.4,21.35,21.4,9
VIX15,2015-10-01 21:00,2,21.35,21.37,21.35,21.37,4
VIX15,2015-10-01 21:30,2,21.4,21.4,21.4,21.4,2
VIX15,2015-10-01 22:00,2,21.44,21.45,21.4,21.45,17
VIX15,2015-10-01 22:30,2,21.4,21.44,21.35,21.35,10
VIX15,2015-10-01 23:00,2,21.4,21.5,21.4,21.5,102
VIX15,2015-10-01 23:30,2,21.47,21.55,21.47,21.55,9
VIX15,2015-10-02 00:00,2,21.6,21.6,21.55,21.55,7
VIX15,2015-10-02 00:30,2,21.5,21.5,21.5,21.5,84
VIX15,2015-10-02 01:00,2,21.5,21.5,21.45,21.45,8
VIX15,2015-10-02 01:30,2,21.45,21.45,21.31,21.4,31
VIX15,2015-10-02 02:00,2,21.4,21.4,21.3,21.35,100
VIX15,2015-10-02 02:30,2,21.35,21.5,21.3,21.5,405
VIX15,2015-10-02 03:00,2,21.5,21.55,21.37,21.42,142
VIX15,2015-10-02 03:30,2,21.4,21.4,21.35,21.35,23
VIX15,2015-10-02 04:00,2,21.35,21.36,21.35,21.35,54
VIX15,2015-10-02 04:30,2,21.35,21.4,21.33,21.33,46
VIX15,2015-10-02 05:00,2,21.33,21.4,21.3,21.34,28
VIX15,2015-10-02 05:30,2,21.35,21.35,21.22,21.28,122
VIX15,2015-10-02 06:00,2,21.25,21.3,21.2,21.3,65
VIX15,2015-10-02 06:30,2,21.3,21.32,21.22,21.23,251
VIX15,2015-10-02 07:00,2,21.25,21.3,21.11,21.15,490
VIX15,2015-10-02 07:30,2,21.15,22.28,21.15,22.2,3548
VIX15,2015-10-02 08:00,2,22.21,22.45,22.17,22.38,1908
VIX15,2015-10-02 08:30,2,22.36,22.55,22.12,22.19,4977
VIX15,2015-10-02 09:00,2,22.19,22.39,22.05,22.25,3652
VIX15,2015-10-02 09:30,2,22.2,22.3,21.82,21.85,2796
VIX15,2015-10-02 10:00,2,21.88,21.97,21.72,21.85,2245
VIX15,2015-10-02 10:30,2,21.85,21.99,21.77,21.9,1856
VIX15,2015-10-02 11:00,2,21.9,21.98,21.72,21.75,1554
VIX15,2015-10-02 11:30,2,21.75,21.75,21.51,21.55,1732
VIX15,2015-10-02 12:00,2,21.52,21.58,21.28,21.42,3451
VIX15,2015-10-02 12:30,2,21.4,21.55,21.34,21.55,1634
VIX15,2015-10-02 13:00,2,21.55,21.58,21.15,21.23,1703
VIX15,2015-10-02 13:30,2,21.22,21.22,21.05,21.2,3339
VIX15,2015-10-02 14:00,2,21.19,21.23,20.85,20.85,3313
VIX15,2015-10-02 14:30,2,20.88,20.93,20.65,20.68,4006
VIX15,2015-10-02 15:00,2,20.7,20.74,20.45,20.5,8050
VIX15,2015-10-04 17:00,5,20.65,20.7,20.6,20.65,146
VIX15,2015-10-04 17:30,5,20.7,20.72,20.7,20.72,12
VIX15,2015-10-04 18:00,5,20.7,20.7,20.7,20.7,2
VIX15,2015-10-04 18:30,5,20.7,20.7,20.6,20.6,369
VIX15,2015-10-04 19:00,5,20.6,20.6,20.54,20.55,210
VIX15,2015-10-04 19:30,5,20.6,20.6,20.6,20.6,2
VIX15,2015-10-04 20:00,5,20.6,20.65,20.6,20.65,49
VIX15,2015-10-04 20:30,5,20.65,20.65,20.65,20.65,8
VIX15,2015-10-04 21:00,5,20.6,20.63,20.6,20.63,6
VIX15,2015-10-04 21:30,5,20.65,20.65,20.6,20.6,21
VIX15,2015-10-04 22:00,5,20.58,20.58,20.58,20.58,2
VIX15,2015-10-04 22:30,5,20.55,20.6,20.5,20.55,25
VIX15,2015-10-04 23:00,5,20.55,20.55,20.5,20.53,6
VIX15,2015-10-04 23:30,5,20.54,20.55,20.48,20.55,11
VIX15,2015-10-05 00:00,5,20.55,20.65,20.54,20.65,9
VIX15,2015-10-05 00:30,5,20.6,20.67,20.6,20.65,17
VIX15,2015-10-05 01:00,5,20.6,20.65,20.55,20.65,31
VIX15,2015-10-05 01:30,5,20.6,20.6,20.6,20.6,1
VIX15,2015-10-05 02:00,5,20.65,20.8,20.65,20.65,137
VIX15,2015-10-05 02:30,5,20.67,20.67,20.53,20.55,61
VIX15,2015-10-05 03:00,5,20.55,20.6,20.5,20.6,172
VIX15,2015-10-05 03:30,5,20.55,20.59,20.53,20.59,41
VIX15,2015-10-05 04:00,5,20.6,20.6,20.53,20.53,58
VIX15,2015-10-05 04:30,5,20.55,20.55,20.45,20.45,76
VIX15,2015-10-05 05:00,5,20.4,20.42,20.35,20.35,80
VIX15,2015-10-05 05:30,5,20.34,20.35,20.3,20.35,24
VIX15,2015-10-05 06:00,5,20.35,20.35,20.22,20.25,199
VIX15,2015-10-05 06:30,5,20.25,20.3,20.22,20.25,168
VIX15,2015-10-05 07:00,5,20.2,20.4,20.18,20.35,824
VIX15,2015-10-05 07:30,5,20.31,20.4,20.23,20.3,715
VIX15,2015-10-05 08:00,5,20.3,20.35,20.22,20.25,402
VIX15,2015-10-05 08:30,5,20.25,20.31,20.03,20.2,4930
VIX15,2015-10-05 09:00,5,20.15,20.25,20.05,20.1,3386
VIX15,2015-10-05 09:30,5,20.1,20.3,20.1,20.25,3091
VIX15,2015-10-05 10:00,5,20.25,20.25,20.05,20.17,1630
VIX15,2015-10-05 10:30,5,20.17,20.2,20,20.06,2597
VIX15,2015-10-05 11:00,5,20.05,20.06,19.8,19.87,4230
VIX15,2015-10-05 11:30,5,19.88,20,19.8,19.95,2602
VIX15,2015-10-05 12:00,5,19.95,20,19.8,19.84,928
VIX15,2015-10-05 12:30,5,19.84,20.05,19.84,19.91,2332
VIX15,2015-10-05 13:00,5,19.9,19.95,19.8,19.83,1437
VIX15,2015-10-05 13:30,5,19.85,19.85,19.63,19.74,3434
VIX15,2015-10-05 14:00,5,19.7,19.77,19.57,19.62,4412
VIX15,2015-10-05 14:30,5,19.6,19.64,19.45,19.55,4889
VIX15,2015-10-05 15:00,5,19.6,19.7,19.45,19.5,8867
VIX15,2015-10-05 15:30,6,19.5,19.53,19.43,19.49,1562
VIX15,2015-10-05 16:00,6,19.49,19.55,19.47,19.5,397
VIX15,2015-10-05 16:30,6,19.45,19.55,19.45,19.5,34
VIX15,2015-10-05 17:00,6,19.5,19.61,19.5,19.6,74
VIX15,2015-10-05 17:30,6,19.6,19.62,19.6,19.62,14
VIX15,2015-10-05 18:00,6,19.64,19.65,19.62,19.65,14
VIX15,2015-10-05 18:30,6,19.6,19.6,19.45,19.48,427
VIX15,2015-10-05 19:00,6,19.48,19.55,19.48,19.55,75
VIX15,2015-10-05 19:30,6,19.5,19.5,19.5,19.5,7
VIX15,2015-10-05 20:30,6,19.55,19.69,19.55,19.65,129
VIX15,2015-10-05 21:00,6,19.7,19.7,19.62,19.65,16
VIX15,2015-10-05 21:30,6,19.65,19.65,19.65,19.65,3
VIX15,2015-10-05 22:00,6,19.69,19.75,19.69,19.71,20
VIX15,2015-10-05 22:30,6,19.75,19.75,19.71,19.75,3
VIX15,2015-10-05 23:00,6,19.7,19.7,19.65,19.65,3
VIX15,2015-10-05 23:30,6,19.65,19.65,19.65,19.65,1
VIX15,2015-10-06 00:00,6,19.67,19.7,19.67,19.7,2
VIX15,2015-10-06 00:30,6,19.72,19.75,19.72,19.75,3
VIX15,2015-10-06 01:00,6,19.75,19.8,19.75,19.8,38
VIX15,2015-10-06 01:30,6,19.82,19.82,19.75,19.76,6
VIX15,2015-10-06 02:00,6,19.77,19.85,19.75,19.75,118
VIX15,2015-10-06 02:30,6,19.79,19.9,19.78,19.83,200
VIX15,2015-10-06 03:00,6,19.85,19.9,19.75,19.8,119
VIX15,2015-10-06 03:30,6,19.76,19.79,19.75,19.75,26
VIX15,2015-10-06 04:00,6,19.75,19.77,19.7,19.75,33
VIX15,2015-10-06 04:30,6,19.73,19.8,19.73,19.8,38
VIX15,2015-10-06 05:00,6,19.83,19.83,19.8,19.8,12
VIX15,2015-10-06 05:30,6,19.8,19.8,19.7,19.75,65
VIX15,2015-10-06 06:00,6,19.73,19.78,19.72,19.78,94
VIX15,2015-10-06 06:30,6,19.75,19.75,19.68,19.7,42
VIX15,2015-10-06 07:00,6,19.7,19.72,19.65,19.66,158
VIX15,2015-10-06 07:30,6,19.68,19.72,19.48,19.5,426
VIX15,2015-10-06 08:00,6,19.47,19.52,19.45,19.5,493
VIX15,2015-10-06 08:30,6,19.5,19.58,19.25,19.3,4568
VIX15,2015-10-06 09:00,6,19.25,19.73,19.25,19.7,4972
VIX15,2015-10-06 09:30,6,19.7,19.75,19.45,19.6,2470
VIX15,2015-10-06 10:00,6,19.6,19.63,19.45,19.5,1283
VIX15,2015-10-06 10:30,6,19.51,19.94,19.48,19.93,2642
VIX15,2015-10-06 11:00,6,19.9,19.93,19.74,19.84,1246
VIX15,2015-10-06 11:30,6,19.83,20.05,19.82,19.85,1530
VIX15,2015-10-06 12:00,6,19.88,19.88,19.63,19.7,1205
VIX15,2015-10-06 12:30,6,19.69,20.1,19.69,20,4943
VIX15,2015-10-06 13:00,6,20,20.05,19.77,19.78,1513
VIX15,2015-10-06 13:30,6,19.78,19.88,19.73,19.85,1860
VIX15,2015-10-06 14:00,6,19.87,19.9,19.75,19.78,1971
VIX15,2015-10-06 14:30,6,19.78,19.85,19.68,19.78,2078
VIX15,2015-10-06 15:00,6,19.78,19.95,19.75,19.95,5400
VIX15,2015-10-06 15:30,7,19.95,20.13,19.9,20.05,493
VIX15,2015-10-06 16:00,7,20.1,20.14,20.05,20.08,151
VIX15,2015-10-06 16:30,7,20.1,20.15,20.05,20.1,54
VIX15,2015-10-06 17:00,7,20.17,20.17,20.08,20.1,81
VIX15,2015-10-06 17:30,7,20.1,20.1,20.1,20.1,3
VIX15,2015-10-06 18:00,7,20.1,20.1,20.08,20.1,13
VIX15,2015-10-06 18:30,7,20.09,20.1,20.07,20.1,44
VIX15,2015-10-06 19:00,7,20.1,20.1,20.05,20.05,5
VIX15,2015-10-06 19:30,7,20.1,20.1,20.1,20.1,15
VIX15,2015-10-06 20:00,7,20.1,20.15,20.1,20.15,107
VIX15,2015-10-06 20:30,7,20.05,20.05,20.05,20.05,9
VIX15,2015-10-06 21:00,7,20.05,20.06,20.05,20.05,5
VIX15,2015-10-06 21:30,7,20.05,20.05,19.95,20,124
VIX15,2015-10-06 22:00,7,20,20.06,20,20.05,23
VIX15,2015-10-06 22:30,7,20.07,20.07,20.05,20.05,7
VIX15,2015-10-06 23:00,7,20,20,19.97,20,21
VIX15,2015-10-06 23:30,7,19.97,19.97,19.86,19.9,134
VIX15,2015-10-07 00:00,7,19.9,19.91,19.85,19.89,40
VIX15,2015-10-07 00:30,7,19.85,19.9,19.85,19.85,54
VIX15,2015-10-07 01:00,7,19.8,19.85,19.8,19.85,16
VIX15,2015-10-07 01:30,7,19.8,19.8,19.6,19.65,60
VIX15,2015-10-07 02:00,7,19.63,19.7,19.52,19.6,135
VIX15,2015-10-07 02:30,7,19.65,19.65,19.43,19.5,173
VIX15,2015-10-07 03:00,7,19.5,19.53,19.45,19.5,99
VIX15,2015-10-07 03:30,7,19.45,19.58,19.45,19.53,203
VIX15,2015-10-07 04:00,7,19.55,19.6,19.55,19.6,34
VIX15,2015-10-07 04:30,7,19.6,19.7,19.55,19.7,26
VIX15,2015-10-07 05:00,7,19.67,19.75,19.62,19.75,51
VIX15,2015-10-07 05:30,7,19.75,19.79,19.68,19.7,79
VIX15,2015-10-07 06:00,7,19.7,19.7,19.6,19.6,123
VIX15,2015-10-07 06:30,7,19.6,19.65,19.5,19.6,357
VIX15,2015-10-07 07:00,7,19.6,19.65,19.55,19.55,166
VIX15,2015-10-07 07:30,7,19.59,19.62,19.55,19.6,213
VIX15,2015-10-07 08:00,7,19.58,19.6,19.5,19.55,444
VIX15,2015-10-07 08:30,7,19.53,19.65,19.4,19.47,3999
VIX15,2015-10-07 09:00,7,19.47,19.52,19.3,19.4,3141
VIX15,2015-10-07 09:30,7,19.35,19.82,19.35,19.6,4283
VIX15,2015-10-07 10:00,7,19.63,20,19.58,19.95,2962
VIX15,2015-10-07 10:30,7,19.93,19.99,19.65,19.7,2235
VIX15,2015-10-07 11:00,7,19.7,19.95,19.65,19.88,1598
VIX15,2015-10-07 11:30,7,19.85,19.9,19.7,19.85,1341
VIX15,2015-10-07 12:00,7,19.8,19.85,19.65,19.7,1055
VIX15,2015-10-07 12:30,7,19.69,19.7,19.35,19.43,2074
VIX15,2015-10-07 13:00,7,19.4,19.52,19.3,19.47,2313
VIX15,2015-10-07 13:30,7,19.48,19.57,19.39,19.5,2045
VIX15,2015-10-07 14:00,7,19.54,19.54,19.3,19.4,1584
VIX15,2015-10-07 14:30,7,19.39,19.43,19.3,19.33,2178
VIX15,2015-10-07 15:00,7,19.35,19.35,19.13,19.2,8221
VIX15,2015-10-07 15:30,8,19.25,19.25,19.17,19.2,860
VIX15,2015-10-07 16:00,8,19.2,19.23,19.15,19.15,229
VIX15,2015-10-07 16:30,8,19.2,19.21,19.19,19.2,73
VIX15,2015-10-07 17:00,8,19.2,19.2,19.19,19.19,20
VIX15,2015-10-07 17:30,8,19.2,19.2,19.19,19.2,86
VIX15,2015-10-07 18:00,8,19.2,19.2,19.18,19.2,115
VIX15,2015-10-07 18:30,8,19.2,19.2,19.18,19.2,25
VIX15,2015-10-07 19:00,8,19.2,19.25,19.18,19.2,111
VIX15,2015-10-07 19:30,8,19.2,19.2,19.2,19.2,17
VIX15,2015-10-07 20:00,8,19.2,19.3,19.2,19.3,109
VIX15,2015-10-07 20:30,8,19.33,19.42,19.32,19.4,38
VIX15,2015-10-07 21:00,8,19.45,19.45,19.41,19.45,18
VIX15,2015-10-07 21:30,8,19.4,19.4,19.35,19.37,21
VIX15,2015-10-07 22:00,8,19.4,19.42,19.4,19.42,31
VIX15,2015-10-07 22:30,8,19.45,19.45,19.4,19.45,11
VIX15,2015-10-07 23:00,8,19.47,19.47,19.47,19.47,4
VIX15,2015-10-07 23:30,8,19.5,19.54,19.49,19.53,11
VIX15,2015-10-08 00:00,8,19.5,19.53,19.5,19.53,3
VIX15,2015-10-08 00:30,8,19.55,19.56,19.54,19.56,29
VIX15,2015-10-08 01:00,8,19.55,19.56,19.5,19.5,24
VIX15,2015-10-08 01:30,8,19.49,19.6,19.48,19.57,55
VIX15,2015-10-08 02:00,8,19.58,19.65,19.5,19.65,61
VIX15,2015-10-08 02:30,8,19.6,19.6,19.5,19.55,73
VIX15,2015-10-08 03:00,8,19.5,19.6,19.45,19.55,54
VIX15,2015-10-08 03:30,8,19.55,19.55,19.5,19.55,39
VIX15,2015-10-08 04:00,8,19.6,19.6,19.43,19.45,110
VIX15,2015-10-08 04:30,8,19.45,19.56,19.43,19.55,198
VIX15,2015-10-08 05:00,8,19.5,19.5,19.37,19.4,99
VIX15,2015-10-08 05:30,8,19.4,19.45,19.35,19.42,72
VIX15,2015-10-08 06:00,8,19.4,19.4,19.28,19.33,359
VIX15,2015-10-08 06:30,8,19.32,19.35,19.25,19.3,202
VIX15,2015-10-08 07:00,8,19.3,19.35,19.2,19.3,589
VIX15,2015-10-08 07:30,8,19.28,19.4,19.25,19.35,338
VIX15,2015-10-08 08:00,8,19.35,19.38,19.2,19.25,423
VIX15,2015-10-08 08:30,8,19.25,19.38,19.18,19.24,3176
VIX15,2015-10-08 09:00,8,19.25,19.5,19.19,19.48,3019
VIX15,2015-10-08 09:30,8,19.48,19.5,19.27,19.3,1972
VIX15,2015-10-08 10:00,8,19.3,19.45,19.22,19.22,1398
VIX15,2015-10-08 10:30,8,19.23,19.3,19.15,19.2,2215
VIX15,2015-10-08 11:00,8,19.2,19.33,19.13,19.32,1613
VIX15,2015-10-08 11:30,8,19.27,19.5,19.2,19.39,2088
VIX15,2015-10-08 12:00,8,19.35,19.45,19.28,19.31,1571
VIX15,2015-10-08 12:30,8,19.34,19.35,19.23,19.25,1348
VIX15,2015-10-08 13:00,8,19.25,19.35,19.03,19.1,5443
VIX15,2015-10-08 13:30,8,19.1,19.12,18.69,18.75,3241
VIX15,2015-10-08 14:00,8,18.7,18.75,18.3,18.52,7291
VIX15,2015-10-08 14:30,8,18.55,18.75,18.45,18.54,6307
VIX15,2015-10-08 15:00,8,18.54,18.7,18.45,18.55,7857
VIX15,2015-10-08 15:30,9,18.5,18.5,18.4,18.5,956
VIX15,2015-10-08 16:00,9,18.51,18.55,18.48,18.55,85
VIX15,2015-10-08 16:30,9,18.5,18.5,18.48,18.5,6
VIX15,2015-10-08 17:00,9,18.5,18.55,18.5,18.54,34
VIX15,2015-10-08 17:30,9,18.55,18.55,18.48,18.5,24
VIX15,2015-10-08 18:00,9,18.49,18.5,18.4,18.45,148
VIX15,2015-10-08 18:30,9,18.45,18.51,18.42,18.49,492
VIX15,2015-10-08 19:00,9,18.48,18.55,18.45,18.55,33
VIX15,2015-10-08 19:30,9,18.55,18.55,18.55,18.55,19
VIX15,2015-10-08 20:00,9,18.54,18.61,18.54,18.61,7
VIX15,2015-10-08 20:30,9,18.6,18.61,18.55,18.61,13
VIX15,2015-10-08 21:00,9,18.55,18.55,18.55,18.55,7
VIX15,2015-10-08 22:00,9,18.55,18.55,18.55,18.55,10
VIX15,2015-10-08 22:30,9,18.5,18.5,18.5,18.5,29
VIX15,2015-10-08 23:00,9,18.45,18.45,18.4,18.4,6
VIX15,2015-10-08 23:30,9,18.4,18.4,18.4,18.4,19
VIX15,2015-10-09 00:00,9,18.4,18.47,18.4,18.45,31
VIX15,2015-10-09 00:30,9,18.45,18.47,18.45,18.45,19
VIX15,2015-10-09 01:00,9,18.45,18.45,18.4,18.45,25
VIX15,2015-10-09 01:30,9,18.43,18.51,18.35,18.45,135
VIX15,2015-10-09 02:00,9,18.48,18.61,18.48,18.55,78
VIX15,2015-10-09 02:30,9,18.55,18.75,18.51,18.75,94
VIX15,2015-10-09 03:00,9,18.7,18.75,18.6,18.65,96
VIX15,2015-10-09 03:30,9,18.65,18.7,18.55,18.6,44
VIX15,2015-10-09 04:00,9,18.6,18.62,18.49,18.5,443
VIX15,2015-10-09 04:30,9,18.51,18.56,18.51,18.55,9
VIX15,2015-10-09 05:00,9,18.55,18.55,18.47,18.49,14
VIX15,2015-10-09 05:30,9,18.48,18.48,18.39,18.4,162
VIX15,2015-10-09 06:00,9,18.45,18.47,18.42,18.44,33
VIX15,2015-10-09 06:30,9,18.42,18.49,18.38,18.4,157
VIX15,2015-10-09 07:00,9,18.4,18.4,18.29,18.34,214
VIX15,2015-10-09 07:30,9,18.35,18.42,18.25,18.4,568
VIX15,2015-10-09 08:00,9,18.4,18.5,18.38,18.47,717
VIX15,2015-10-09 08:30,9,18.48,18.58,18.3,18.39,4930
VIX15,2015-10-09 09:00,9,18.4,18.65,18.38,18.56,3794
VIX15,2015-10-09 09:30,9,18.6,18.61,18.4,18.4,2103
VIX15,2015-10-09 10:00,9,18.42,18.58,18.4,18.5,2810
VIX15,2015-10-09 10:30,9,18.52,18.75,18.5,18.69,1859
VIX15,2015-10-09 11:00,9,18.7,18.95,18.63,18.8,3680
VIX15,2015-10-09 11:30,9,18.8,19.05,18.79,18.86,2055
VIX15,2015-10-09 12:00,9,18.88,19.1,18.83,18.95,2250
VIX15,2015-10-09 12:30,9,18.9,19.02,18.85,18.92,1067
VIX15,2015-10-09 13:00,9,18.9,19.05,18.85,18.9,1631
VIX15,2015-10-09 13:30,9,18.9,18.96,18.63,18.65,1947
VIX15,2015-10-09 14:00,9,18.62,18.73,18.55,18.55,1895
VIX15,2015-10-09 14:30,9,18.55,18.67,18.45,18.6,3688
VIX15,2015-10-09 15:00,9,18.57,18.6,18.35,18.4,6499
VIX15,2015-10-11 19:00,12,18.54,18.54,18.54,18.54,6
VIX15,2015-10-11 19:30,12,18.53,18.55,18.5,18.55,15
VIX15,2015-10-11 20:00,12,18.55,18.55,18.5,18.55,41
VIX15,2015-10-11 20:30,12,18.5,18.5,18.5,18.5,8
VIX15,2015-10-11 21:00,12,18.5,18.5,18.5,18.5,13
VIX15,2015-10-11 21:30,12,18.5,18.52,18.5,18.5,8
VIX15,2015-10-11 23:00,12,18.55,18.55,18.55,18.55,4
VIX15,2015-10-12 00:00,12,18.5,18.5,18.45,18.5,3
VIX15,2015-10-12 01:30,12,18.55,18.55,18.45,18.45,25
VIX15,2015-10-12 02:00,12,18.5,18.5,18.45,18.45,11
VIX15,2015-10-12 02:30,12,18.45,18.45,18.35,18.4,64
VIX15,2015-10-12 03:00,12,18.4,18.5,18.4,18.45,45
VIX15,2015-10-12 03:30,12,18.45,18.5,18.45,18.5,19
VIX15,2015-10-12 04:00,12,18.55,18.56,18.54,18.55,114
VIX15,2015-10-12 04:30,12,18.5,18.55,18.5,18.55,38
VIX15,2015-10-12 05:00,12,18.5,18.53,18.5,18.53,9
VIX15,2015-10-12 05:30,12,18.5,18.53,18.5,18.5,7
VIX15,2015-10-12 06:00,12,18.47,18.5,18.4,18.5,34
VIX15,2015-10-12 06:30,12,18.45,18.48,18.45,18.48,12
VIX15,2015-10-12 07:00,12,18.48,18.55,18.48,18.5,342
VIX15,2015-10-12 07:30,12,18.5,18.54,18.45,18.5,282
VIX15,2015-10-12 08:00,12,18.5,18.55,18.45,18.51,326
VIX15,2015-10-12 08:30,12,18.51,18.67,18.4,18.45,3118
VIX15,2015-10-12 09:00,12,18.45,18.5,18.3,18.35,3827
VIX15,2015-10-12 09:30,12,18.35,18.4,18.2,18.25,4757
VIX15,2015-10-12 10:00,12,18.27,18.3,17.98,18,3698
VIX15,2015-10-12 10:30,12,17.95,18.02,17.85,17.92,4512
VIX15,2015-10-12 11:00,12,17.9,17.9,17.7,17.81,4190
VIX15,2015-10-12 11:30,12,17.85,17.95,17.75,17.92,1380
VIX15,2015-10-12 12:00,12,17.9,18.1,17.83,17.91,2490
VIX15,2015-10-12 12:30,12,17.91,17.92,17.7,17.85,2474
VIX15,2015-10-12 13:00,12,17.85,17.85,17.6,17.8,2867
VIX15,2015-10-12 13:30,12,17.75,17.8,17.55,17.61,3376
VIX15,2015-10-12 14:00,12,17.6,17.65,17.3,17.4,4746
VIX15,2015-10-12 14:30,12,17.42,17.55,17.3,17.48,6006
VIX15,2015-10-12 15:00,12,17.48,17.48,17.1,17.2,11159
VIX15,2015-10-12 15:30,13,17.15,17.17,17.04,17.15,2313
VIX15,2015-10-12 16:00,13,17.2,17.21,17.14,17.15,110
VIX15,2015-10-12 16:30,13,17.2,17.2,17.15,17.15,39
VIX15,2015-10-12 17:00,13,17.2,17.25,17.2,17.25,17
VIX15,2015-10-12 17:30,13,17.25,17.25,17.15,17.2,16
VIX15,2015-10-12 18:00,13,17.25,17.25,17.2,17.2,20
VIX15,2015-10-12 18:30,13,17.25,17.25,17.18,17.2,490
VIX15,2015-10-12 19:00,13,17.2,17.25,17.18,17.25,47
VIX15,2015-10-12 19:30,13,17.3,17.3,17.25,17.25,17
VIX15,2015-10-12 20:00,13,17.26,17.33,17.26,17.33,11
VIX15,2015-10-12 20:30,13,17.35,17.4,17.35,17.35,78
VIX15,2015-10-12 21:00,13,17.35,17.4,17.3,17.4,196
VIX15,2015-10-12 21:30,13,17.4,17.45,17.4,17.45,41
VIX15,2015-10-12 22:00,13,17.5,18.2,17.45,17.46,1163
VIX15,2015-10-12 22:30,13,17.5,17.5,17.41,17.5,52
VIX15,2015-10-12 23:00,13,17.5,17.5,17.47,17.5,25
VIX15,2015-10-12 23:30,13,17.55,17.6,17.5,17.55,122
VIX15,2015-10-13 00:00,13,17.52,17.58,17.48,17.5,86
VIX15,2015-10-13 00:30,13,17.55,17.55,17.5,17.55,164
VIX15,2015-10-13 01:00,13,17.55,17.6,17.48,17.5,246
VIX15,2015-10-13 01:30,13,17.5,17.52,17.4,17.4,97
VIX15,2015-10-13 02:00,13,17.45,17.6,17.4,17.55,170
VIX15,2015-10-13 02:30,13,17.59,17.66,17.55,17.65,354
VIX15,2015-10-13 03:00,13,17.65,17.83,17.6,17.8,684
VIX15,2015-10-13 03:30,13,17.78,17.82,17.65,17.7,172
VIX15,2015-10-13 04:00,13,17.7,17.84,17.7,17.84,83
VIX15,2015-10-13 04:30,13,17.8,17.8,17.7,17.79,89
VIX15,2015-10-13 05:00,13,17.79,17.8,17.7,17.7,134
VIX15,2015-10-13 05:30,13,17.7,17.74,17.65,17.66,41
VIX15,2015-10-13 06:00,13,17.7,17.71,17.58,17.58,669
VIX15,2015-10-13 06:30,13,17.57,17.7,17.55,17.69,301
VIX15,2015-10-13 07:00,13,17.65,17.73,17.65,17.7,384
VIX15,2015-10-13 07:30,13,17.7,17.8,17.67,17.78,1031
VIX15,2015-10-13 08:00,13,17.8,17.88,17.77,17.8,1141
VIX15,2015-10-13 08:30,13,17.8,17.97,17.57,17.65,7316
VIX15,2015-10-13 09:00,13,17.65,17.75,17.53,17.62,5608
VIX15,2015-10-13 09:30,13,17.6,17.7,17.4,17.43,3209
VIX15,2015-10-13 10:00,13,17.4,17.52,17.27,17.47,3331
VIX15,2015-10-13 10:30,13,17.47,17.65,17.45,17.6,2789
VIX15,2015-10-13 11:00,13,17.6,17.77,17.55,17.67,1870
VIX15,2015-10-13 11:30,13,17.67,18,17.55,17.97,2376
VIX15,2015-10-13 12:00,13,17.97,18.1,17.85,17.95,3402
VIX15,2015-10-13 12:30,13,17.95,18.2,17.92,18.2,4131
VIX15,2015-10-13 13:00,13,18.17,18.25,18,18.2,2369
VIX15,2015-10-13 13:30,13,18.2,18.3,18,18.03,3657
VIX15,2015-10-13 14:00,13,18,18.4,17.97,18.33,3670
VIX15,2015-10-13 14:30,13,18.33,18.5,18.2,18.37,6549
VIX15,2015-10-13 15:00,13,18.4,18.7,18.23,18.65,12809
VIX15,2015-10-13 15:30,14,18.6,18.79,18.6,18.73,2342
VIX15,2015-10-13 16:00,14,18.73,18.75,18.65,18.73,84
VIX15,2015-10-13 16:30,14,18.65,18.8,18.65,18.7,59
VIX15,2015-10-13 17:00,14,18.7,18.75,18.65,18.7,15
VIX15,2015-10-13 17:30,14,18.69,18.7,18.68,18.68,37
VIX15,2015-10-13 18:00,14,18.66,18.7,18.64,18.65,66
VIX15,2015-10-13 18:30,14,18.65,18.7,18.6,18.7,35
VIX15,2015-10-13 19:00,14,18.65,18.7,18.6,18.7,70
VIX15,2015-10-13 19:30,14,18.72,18.8,18.7,18.75,177
VIX15,2015-10-13 20:00,14,18.8,18.9,18.8,18.85,77
VIX15,2015-10-13 20:30,14,18.85,18.85,18.77,18.8,93
VIX15,2015-10-13 21:00,14,18.85,18.85,18.8,18.8,11
VIX15,2015-10-13 21:30,14,18.8,18.8,18.7,18.7,193
VIX15,2015-10-13 22:00,14,18.65,18.67,18.6,18.65,66
VIX15,2015-10-13 22:30,14,18.65,18.65,18.6,18.65,34
VIX15,2015-10-14 00:00,14,18.7,18.7,18.7,18.7,9
VIX15,2015-10-14 00:30,14,18.7,18.8,18.7,18.75,10
VIX15,2015-10-14 01:00,14,18.75,18.75,18.65,18.65,65
VIX15,2015-10-14 01:30,14,18.65,18.65,18.6,18.6,8
VIX15,2015-10-14 02:00,14,18.6,18.7,18.6,18.67,147
VIX15,2015-10-14 02:30,14,18.7,18.78,18.65,18.7,260
VIX15,2015-10-14 03:00,14,18.65,18.7,18.6,18.7,114
VIX15,2015-10-14 03:30,14,18.7,18.82,18.67,18.75,268
VIX15,2015-10-14 04:00,14,18.8,18.8,18.72,18.72,32
VIX15,2015-10-14 04:30,14,18.75,18.75,18.67,18.7,33
VIX15,2015-10-14 05:00,14,18.74,18.74,18.7,18.74,9
VIX15,2015-10-14 05:30,14,18.7,18.73,18.65,18.7,57
VIX15,2015-10-14 06:00,14,18.68,18.69,18.59,18.6,167
VIX15,2015-10-14 06:30,14,18.6,18.65,18.57,18.6,282
VIX15,2015-10-14 07:00,14,18.6,18.65,18.45,18.46,769
VIX15,2015-10-14 07:30,14,18.47,18.68,18.47,18.6,645
VIX15,2015-10-14 08:00,14,18.6,18.74,18.59,18.6,805
VIX15,2015-10-14 08:30,14,18.55,18.7,18.2,18.34,5076
VIX15,2015-10-14 09:00,14,18.32,18.73,18.25,18.65,4489
VIX15,2015-10-14 09:30,14,18.7,19.03,18.6,18.95,4370
VIX15,2015-10-14 10:00,14,18.95,19.2,18.82,19,4157
VIX15,2015-10-14 10:30,14,19.03,19.15,18.85,18.92,2365
VIX15,2015-10-14 11:00,14,18.92,19.15,18.9,18.97,2196
VIX15,2015-10-14 11:30,14,18.97,19,18.52,18.71,2850
VIX15,2015-10-14 12:00,14,18.7,18.95,18.65,18.89,1864
VIX15,2015-10-14 12:30,14,18.9,18.95,18.76,18.79,1769
VIX15,2015-10-14 13:00,14,18.77,19.15,18.65,19.15,2755
VIX15,2015-10-14 13:30,14,19.13,19.25,19.04,19.16,3586
VIX15,2015-10-14 14:00,14,19.16,19.23,18.87,19.05,5399
VIX15,2015-10-14 14:30,14,19.03,19.05,18.7,18.78,4704
VIX15,2015-10-14 15:00,14,18.77,18.9,18.7,18.75,3881
VIX15,2015-10-14 15:30,15,18.75,18.75,18.65,18.7,801
VIX15,2015-10-14 16:00,15,18.7,18.74,18.7,18.7,30
VIX15,2015-10-14 16:30,15,18.7,18.7,18.6,18.65,133
VIX15,2015-10-14 17:00,15,18.65,18.65,18.6,18.62,41
VIX15,2015-10-14 17:30,15,18.57,18.6,18.57,18.6,54
VIX15,2015-10-14 18:00,15,18.6,18.65,18.6,18.62,8
VIX15,2015-10-14 18:30,15,18.6,18.64,18.6,18.6,34
VIX15,2015-10-14 19:00,15,18.65,18.65,18.6,18.65,39
VIX15,2015-10-14 19:30,15,18.6,18.6,18.45,18.5,76
VIX15,2015-10-14 20:00,15,18.49,18.5,18.4,18.5,161
VIX15,2015-10-14 20:30,15,18.4,18.4,18.4,18.4,2
VIX15,2015-10-14 21:00,15,18.45,18.45,18.35,18.4,80
VIX15,2015-10-14 21:30,15,18.41,18.41,18.41,18.41,1
VIX15,2015-10-14 22:00,15,18.45,18.45,18.45,18.45,3
VIX15,2015-10-14 22:30,15,18.4,18.4,18.3,18.33,15
VIX15,2015-10-14 23:00,15,18.35,18.4,18.35,18.35,12
VIX15,2015-10-14 23:30,15,18.35,18.35,18.3,18.3,67
VIX15,2015-10-15 00:00,15,18.28,18.36,18.25,18.36,38
VIX15,2015-10-15 00:30,15,18.31,18.36,18.31,18.35,33
VIX15,2015-10-15 01:00,15,18.3,18.3,18.23,18.25,80
VIX15,2015-10-15 01:30,15,18.25,18.26,18.25,18.26,16
VIX15,2015-10-15 02:00,15,18.3,18.4,18.27,18.34,216
VIX15,2015-10-15 02:30,15,18.3,18.3,18.21,18.28,98
VIX15,2015-10-15 03:00,15,18.3,18.32,18.2,18.24,63
VIX15,2015-10-15 03:30,15,18.22,18.25,18.15,18.18,136
VIX15,2015-10-15 04:00,15,18.2,18.2,18.13,18.15,223
VIX15,2015-10-15 04:30,15,18.15,18.24,18.14,18.24,65
VIX15,2015-10-15 05:00,15,18.2,18.24,18.15,18.23,73
VIX15,2015-10-15 05:30,15,18.2,18.25,18.19,18.2,36
VIX15,2015-10-15 06:00,15,18.23,18.3,18.17,18.22,157
VIX15,2015-10-15 06:30,15,18.2,18.4,18.2,18.35,344
VIX15,2015-10-15 07:00,15,18.35,18.38,18.25,18.3,370
VIX15,2015-10-15 07:30,15,18.3,18.48,18.29,18.38,557
VIX15,2015-10-15 08:00,15,18.4,18.41,18.35,18.4,488
VIX15,2015-10-15 08:30,15,18.35,18.53,18.15,18.25,4926
VIX15,2015-10-15 09:00,15,18.3,18.35,18.15,18.27,3403
VIX15,2015-10-15 09:30,15,18.29,18.4,18.05,18.15,3788
VIX15,2015-10-15 10:00,15,18.15,18.25,18.05,18.13,3290
VIX15,2015-10-15 10:30,15,18.1,18.55,18.1,18.48,2669
VIX15,2015-10-15 11:00,15,18.46,18.49,18.05,18.12,2361
VIX15,2015-10-15 11:30,15,18.1,18.15,18,18.03,1550
VIX15,2015-10-15 12:00,15,18,18.04,17.75,17.84,3192
VIX15,2015-10-15 12:30,15,17.8,18,17.7,17.75,3986
VIX15,2015-10-15 13:00,15,17.75,17.78,17.55,17.7,6052
VIX15,2015-10-15 13:30,15,17.7,17.7,17.4,17.52,6015
VIX15,2015-10-15 14:00,15,17.55,17.55,17.3,17.38,5803
VIX15,2015-10-15 14:30,15,17.37,17.65,17.35,17.4,7075
VIX15,2015-10-15 15:00,15,17.43,17.45,17.1,17.15,14162
VIX15,2015-10-15 15:30,16,17.2,17.21,17.09,17.15,1418
VIX15,2015-10-15 16:00,16,17.15,17.15,17.11,17.14,190
VIX15,2015-10-15 16:30,16,17.15,17.2,17.15,17.2,25
VIX15,2015-10-15 17:00,16,17.17,17.25,17.15,17.2,94
VIX15,2015-10-15 17:30,16,17.2,17.2,17.1,17.12,111
VIX15,2015-10-15 18:00,16,17.15,17.2,17.1,17.15,176
VIX15,2015-10-15 18:30,16,17.14,17.15,17.1,17.1,80
VIX15,2015-10-15 19:00,16,17.1,17.15,17.1,17.15,52
VIX15,2015-10-15 19:30,16,17.1,17.85,17.1,17.25,1265
VIX15,2015-10-15 20:00,16,17.25,17.3,17.2,17.25,76
VIX15,2015-10-15 20:30,16,17.25,17.25,17.2,17.2,105
VIX15,2015-10-15 21:00,16,17.25,17.25,17.25,17.25,6
VIX15,2015-10-15 21:30,16,17.25,17.25,17.15,17.2,57
VIX15,2015-10-15 22:00,16,17.2,17.25,17.18,17.23,113
VIX15,2015-10-15 22:30,16,17.25,17.25,17.25,17.25,7
VIX15,2015-10-15 23:00,16,17.25,17.25,17.25,17.25,1
VIX15,2015-10-15 23:30,16,17.25,17.25,17.25,17.25,17
VIX15,2015-10-16 00:00,16,17.25,17.3,17.25,17.3,16
VIX15,2015-10-16 00:30,16,17.3,17.3,17.3,17.3,2
VIX15,2015-10-16 01:00,16,17.23,17.26,17.21,17.25,139
VIX15,2015-10-16 01:30,16,17.26,17.26,17.2,17.25,43
VIX15,2015-10-16 02:00,16,17.25,17.26,17.2,17.2,308
VIX15,2015-10-16 02:30,16,17.2,17.3,17.2,17.3,191
VIX15,2015-10-16 03:00,16,17.3,17.35,17.25,17.3,270
VIX15,2015-10-16 03:30,16,17.3,17.32,17.2,17.23,153
VIX15,2015-10-16 04:00,16,17.25,17.3,17.2,17.25,191
VIX15,2015-10-16 04:30,16,17.2,17.2,17.2,17.2,37
VIX15,2015-10-16 05:00,16,17.23,17.28,17.23,17.25,30
VIX15,2015-10-16 05:30,16,17.3,17.43,17.29,17.35,376
VIX15,2015-10-16 06:00,16,17.4,17.45,17.35,17.35,146
VIX15,2015-10-16 06:30,16,17.4,17.4,17.3,17.31,283
VIX15,2015-10-16 07:00,16,17.3,17.38,17.3,17.33,260
VIX15,2015-10-16 07:30,16,17.3,17.3,17.15,17.2,853
VIX15,2015-10-16 08:00,16,17.2,17.25,17.1,17.12,631
VIX15,2015-10-16 08:30,16,17.11,17.55,17.1,17.5,11234
VIX15,2015-10-16 09:00,16,17.47,17.7,17.33,17.6,5013
VIX15,2015-10-16 09:30,16,17.55,17.65,17.4,17.49,2580
VIX15,2015-10-16 10:00,16,17.48,17.57,17.37,17.55,3455
VIX15,2015-10-16 10:30,16,17.53,17.55,17.28,17.29,3963
VIX15,2015-10-16 11:00,16,17.29,17.6,17.27,17.54,4266
VIX15,2015-10-16 11:30,16,17.53,17.68,17.5,17.58,3351
VIX15,2015-10-16 12:00,16,17.58,17.67,17.55,17.67,2174
VIX15,2015-10-16 12:30,16,17.67,17.95,17.62,17.9,2400
VIX15,2015-10-16 13:00,16,17.9,18,17.6,17.63,5405
VIX15,2015-10-16 13:30,16,17.61,17.7,17.4,17.58,5130
VIX15,2015-10-16 14:00,16,17.55,17.6,17.38,17.5,3542
VIX15,2015-10-16 14:30,16,17.49,17.49,17.25,17.3,6516
VIX15,2015-10-16 15:00,16,17.3,17.31,17.05,17.1,10496
VIX15,2015-10-18 17:00,19,17.05,17.15,17.05,17.1,42
VIX15,2015-10-18 17:30,19,17.1,17.1,17.1,17.1,5
VIX15,2015-10-18 18:00,19,17.15,17.15,17.15,17.15,3
VIX15,2015-10-18 18:30,19,17.15,17.25,17.15,17.25,125
VIX15,2015-10-18 19:00,19,17.25,17.3,17.25,17.3,35
VIX15,2015-10-18 19:30,19,17.3,17.33,17.3,17.33,14
VIX15,2015-10-18 20:00,19,17.31,17.42,17.3,17.4,67
VIX15,2015-10-18 20:30,19,17.4,17.4,17.35,17.4,14
VIX15,2015-10-18 21:00,19,17.35,17.4,17.25,17.3,121
VIX15,2015-10-18 21:30,19,17.33,17.33,17.3,17.3,4
VIX15,2015-10-18 22:00,19,17.3,17.3,17.3,17.3,1
VIX15,2015-10-18 22:30,19,17.35,17.35,17.35,17.35,51
VIX15,2015-10-18 23:30,19,17.3,17.35,17.28,17.35,122
VIX15,2015-10-19 00:00,19,17.4,17.45,17.38,17.45,42
VIX15,2015-10-19 00:30,19,17.4,17.45,17.4,17.45,25
VIX15,2015-10-19 01:00,19,17.45,17.45,17.45,17.45,16
VIX15,2015-10-19 01:30,19,17.4,17.4,17.35,17.35,85
VIX15,2015-10-19 02:00,19,17.3,17.31,17.15,17.2,196
VIX15,2015-10-19 02:30,19,17.15,17.21,17.1,17.19,351
VIX15,2015-10-19 03:00,19,17.25,17.3,17.2,17.25,103
VIX15,2015-10-19 03:30,19,17.2,17.25,17.18,17.2,325
VIX15,2015-10-19 04:00,19,17.2,17.25,17.19,17.2,95
VIX15,2015-10-19 04:30,19,17.22,17.25,17.2,17.25,69
VIX15,2015-10-19 05:00,19,17.25,17.26,17.25,17.25,57
VIX15,2015-10-19 05:30,19,17.25,17.25,17.2,17.25,37
VIX15,2015-10-19 06:00,19,17.27,17.34,17.25,17.28,172
VIX15,2015-10-19 06:30,19,17.28,17.4,17.28,17.35,231
VIX15,2015-10-19 07:00,19,17.37,17.41,17.35,17.37,365
VIX15,2015-10-19 07:30,19,17.38,17.43,17.35,17.41,311
VIX15,2015-10-19 08:00,19,17.4,17.41,17.3,17.35,570
VIX15,2015-10-19 08:30,19,17.35,17.45,16.9,16.9,6617
VIX15,2015-10-19 09:00,19,16.9,17.1,16.8,16.98,3969
VIX15,2015-10-19 09:30,19,16.95,17.1,16.82,16.83,4573
VIX15,2015-10-19 10:00,19,16.83,16.93,16.55,16.67,6005
VIX15,2015-10-19 10:30,19,16.66,16.66,16.35,16.41,6551
VIX15,2015-10-19 11:00,19,16.44,16.57,16.38,16.5,3299
VIX15,2015-10-19 11:30,19,16.5,16.55,16.3,16.4,3451
VIX15,2015-10-19 12:00,19,16.4,16.67,16.35,16.6,3334
VIX15,2015-10-19 12:30,19,16.6,16.72,16.45,16.48,3382
VIX15,2015-10-19 13:00,19,16.5,16.55,16.4,16.49,4227
VIX15,2015-10-19 13:30,19,16.49,16.49,16.2,16.22,7404
VIX15,2015-10-19 14:00,19,16.25,16.28,16.1,16.17,7294
VIX15,2015-10-19 14:30,19,16.17,16.3,16.04,16.07,11801
VIX15,2015-10-19 15:00,19,16.08,16.15,15.9,16,12437
VIX15,2015-10-19 15:30,20,15.99,16.05,15.9,16.05,923
VIX15,2015-10-19 16:00,20,16,16.05,15.97,16,163
VIX15,2015-10-19 16:30,20,15.95,16,15.95,16,53
VIX15,2015-10-19 17:00,20,16.05,16.05,16,16.05,92
VIX15,2015-10-19 17:30,20,16.05,16.1,16.05,16.05,83
VIX15,2015-10-19 18:30,20,16.1,16.1,16.05,16.05,55
VIX15,2015-10-19 19:00,20,16.1,16.15,16.1,16.15,62
VIX15,2015-10-19 19:30,20,16.15,16.15,16.1,16.15,18
VIX15,2015-10-19 20:00,20,16.15,16.15,16.1,16.1,12
VIX15,2015-10-19 20:30,20,16.15,16.2,16.14,16.15,148
VIX15,2015-10-19 21:00,20,16.15,16.15,16.1,16.15,19
VIX15,2015-10-19 21:30,20,16.15,16.15,16.13,16.13,2
VIX15,2015-10-19 22:30,20,16.1,16.1,16.1,16.1,42
VIX15,2015-10-19 23:00,20,16.1,16.1,16.1,16.1,7
VIX15,2015-10-19 23:30,20,16.1,16.11,16.05,16.05,8
VIX15,2015-10-20 00:00,20,16.1,16.14,16.1,16.1,55
VIX15,2015-10-20 00:30,20,16.05,16.05,16.05,16.05,1
VIX15,2015-10-20 01:00,20,16.15,16.15,16.05,16.1,63
VIX15,2015-10-20 01:30,20,16.1,16.15,16.05,16.1,257
VIX15,2015-10-20 02:00,20,16.05,16.1,16.02,16.05,236
VIX15,2015-10-20 02:30,20,16.11,16.15,16.08,16.15,632
VIX15,2015-10-20 03:00,20,16.17,16.5,16.15,16.45,1458
VIX15,2015-10-20 03:30,20,16.45,16.5,16.35,16.45,267
VIX15,2015-10-20 04:00,20,16.52,16.52,16.49,16.51,144
VIX15,2015-10-20 04:30,20,16.5,16.55,16.5,16.5,102
VIX15,2015-10-20 05:00,20,16.5,16.54,16.4,16.5,308
VIX15,2015-10-20 05:30,20,16.5,16.5,16.42,16.45,144
VIX15,2015-10-20 06:00,20,16.43,16.43,16.3,16.3,234
VIX15,2015-10-20 06:30,20,16.3,16.35,16.3,16.3,206
VIX15,2015-10-20 07:00,20,16.3,16.3,16.2,16.26,564
VIX15,2015-10-20 07:30,20,16.25,16.29,16.13,16.22,1106
VIX15,2015-10-20 08:00,20,16.2,16.28,16.15,16.27,972
VIX15,2015-10-20 08:30,20,16.25,16.4,16.15,16.17,6883
VIX15,2015-10-20 09:00,20,16.17,16.25,16.02,16.2,6564
VIX15,2015-10-20 09:30,20,16.2,16.28,16,16.23,8547
VIX15,2015-10-20 10:00,20,16.23,16.57,16.2,16.33,4564
VIX15,2015-10-20 10:30,20,16.33,16.65,16.3,16.63,3035
VIX15,2015-10-20 11:00,20,16.61,16.75,16.55,16.67,3273
VIX15,2015-10-20 11:30,20,16.65,16.95,16.65,16.75,4022
VIX15,2015-10-20 12:00,20,16.76,16.85,16.6,16.8,2636
VIX15,2015-10-20 12:30,20,16.85,16.95,16.78,16.79,4728
VIX15,2015-10-20 13:00,20,16.8,16.87,16.67,16.67,3187
VIX15,2015-10-20 13:30,20,16.65,16.8,16.52,16.55,5913
VIX15,2015-10-20 14:00,20,16.55,16.63,16.43,16.47,4293
VIX15,2015-10-20 14:30,20,16.45,16.7,16.4,16.68,6561
VIX15,2015-10-20 15:00,20,16.66,17.08,16.6,17,14700
VIX15,2015-10-20 15:30,21,17,17.05,16.9,16.98,586
VIX15,2015-10-20 16:00,21,16.95,17,16.9,16.95,195
VIX15,2015-10-20 16:30,21,16.94,17,16.94,17,148
VIX15,2015-10-20 17:00,21,17,17.05,16.95,17.05,173
VIX15,2015-10-20 17:30,21,17,17.05,17,17,10
VIX15,2015-10-20 18:00,21,16.95,17,16.95,17,83
VIX15,2015-10-20 18:30,21,17,17,16.92,16.95,186
VIX15,2015-10-20 19:00,21,16.9,16.9,16.8,16.8,269
VIX15,2015-10-20 19:30,21,16.8,16.81,16.75,16.8,114
VIX15,2015-10-20 20:00,21,16.8,16.85,16.8,16.85,51
VIX15,2015-10-20 20:30,21,16.85,16.85,16.8,16.8,19
VIX15,2015-10-20 21:00,21,16.8,16.8,16.8,16.8,14
VIX15,2015-10-20 21:30,21,16.8,16.8,16.8,16.8,4
VIX15,2015-10-20 22:00,21,16.8,16.85,16.8,16.85,12
VIX15,2015-10-20 22:30,21,16.8,16.8,16.75,16.75,119
VIX15,2015-10-20 23:00,21,16.75,16.76,16.65,16.65,230
VIX15,2015-10-20 23:30,21,16.6,16.65,16.54,16.55,152
VIX15,2015-10-21 00:00,21,16.6,16.6,16.55,16.55,33
VIX15,2015-10-21 00:30,21,16.55,16.65,16.45,16.55,302
VIX15,2015-10-21 01:00,21,16.5,16.7,16.5,16.7,88
VIX15,2015-10-21 01:30,21,16.75,16.8,16.73,16.75,128
VIX15,2015-10-21 02:00,21,16.75,16.93,16.75,16.85,125
VIX15,2015-10-21 02:30,21,16.85,17,16.8,16.9,182
VIX15,2015-10-21 03:00,21,16.94,16.95,16.75,16.85,380
VIX15,2015-10-21 03:30,21,16.85,16.85,16.75,16.8,129
VIX15,2015-10-21 04:00,21,16.8,16.83,16.63,16.67,221
VIX15,2015-10-21 04:30,21,16.65,16.7,16.6,16.65,95
VIX15,2015-10-21 05:00,21,16.65,16.65,16.53,16.56,202
VIX15,2015-10-21 05:30,21,16.55,16.56,16.5,16.55,122
VIX15,2015-10-21 06:00,21,16.61,16.65,16.58,16.65,242
VIX15,2015-10-21 06:30,21,16.6,16.6,16.53,16.55,326
VIX15,2015-10-21 07:00,21,16.55,16.65,16.55,16.65,539
VIX15,2015-10-21 07:30,21,16.65,16.65,16.55,16.57,496
VIX15,2015-10-21 08:00,21,16.6,16.65,16.35,16.45,2091
VIX15,2015-10-21 08:30,21,16.5,16.5,16.25,16.45,10245
VIX15,2015-10-21 09:00,21,16.45,16.9,16.45,16.83,9060
VIX15,2015-10-21 09:30,21,16.85,17,16.6,16.6,7640
VIX15,2015-10-21 10:00,21,16.6,16.87,16.55,16.64,3122
VIX15,2015-10-21 10:30,21,16.65,16.65,16.4,16.55,3288
VIX15,2015-10-21 11:00,21,16.55,16.72,16.45,16.49,4487
VIX15,2015-10-21 11:30,21,16.45,16.66,16.43,16.66,1887
VIX15,2015-10-21 12:00,21,16.7,17.11,16.65,17.1,4826
VIX15,2015-10-21 12:30,21,17.14,17.2,16.95,17.1,6220
VIX15,2015-10-21 13:00,21,17.1,17.21,17.05,17.07,4434
VIX15,2015-10-21 13:30,21,17.05,17.05,16.7,17,4671
VIX15,2015-10-21 14:00,21,16.99,17.3,16.83,17.21,6400
VIX15,2015-10-21 14:30,21,17.25,17.95,17.25,17.85,12879
VIX15,2015-10-21 15:00,21,17.8,18.3,17.8,18.2,18345
VIX15,2015-10-21 15:30,22,18.15,18.15,18,18.02,971
VIX15,2015-10-21 16:00,22,18,18.01,17.94,18,334
VIX15,2015-10-21 16:30,22,18,18.02,17.95,18,124
VIX15,2015-10-21 17:00,22,18,18,17.9,17.9,256
VIX15,2015-10-21 17:30,22,17.95,18,17.95,18,98
VIX15,2015-10-21 18:00,22,18,18.05,17.9,17.9,69
VIX15,2015-10-21 18:30,22,17.92,18,17.92,17.95,155
VIX15,2015-10-21 19:00,22,17.9,17.9,17.75,17.8,265
VIX15,2015-10-21 19:30,22,17.75,17.75,17.65,17.65,405
VIX15,2015-10-21 20:00,22,17.65,17.75,17.64,17.7,103
VIX15,2015-10-21 20:30,22,17.65,17.71,17.65,17.7,39
VIX15,2015-10-21 21:00,22,17.7,17.7,17.6,17.66,116
VIX15,2015-10-21 21:30,22,17.65,17.7,17.58,17.58,169
VIX15,2015-10-21 22:00,22,17.61,17.67,17.61,17.65,18
VIX15,2015-10-21 22:30,22,17.65,17.7,17.65,17.7,29
VIX15,2015-10-21 23:00,22,17.7,17.7,17.7,17.7,8
VIX15,2015-10-21 23:30,22,17.7,17.75,17.7,17.75,15
VIX15,2015-10-22 00:00,22,17.7,17.85,17.7,17.8,201
VIX15,2015-10-22 00:30,22,17.85,17.85,17.75,17.79,24
VIX15,2015-10-22 01:00,22,17.75,17.9,17.75,17.75,189
VIX15,2015-10-22 01:30,22,17.75,17.75,17.7,17.7,153
VIX15,2015-10-22 02:00,22,17.75,17.75,17.65,17.7,236
VIX15,2015-10-22 02:30,22,17.7,17.7,17.7,17.7,97
VIX15,2015-10-22 03:00,22,17.75,17.8,17.7,17.76,235
VIX15,2015-10-22 03:30,22,17.77,17.79,17.75,17.75,150
VIX15,2015-10-22 04:00,22,17.75,17.75,17.7,17.7,226
VIX15,2015-10-22 04:30,22,17.75,17.75,17.7,17.75,104
VIX15,2015-10-22 05:00,22,17.68,17.7,17.65,17.65,116
VIX15,2015-10-22 05:30,22,17.65,17.7,17.6,17.65,150
VIX15,2015-10-22 06:00,22,17.64,17.7,17.64,17.7,67
VIX15,2015-10-22 06:30,22,17.67,17.75,17.65,17.7,146
VIX15,2015-10-22 07:00,22,17.7,17.75,17.6,17.62,524
VIX15,2015-10-22 07:30,22,17.6,17.66,17.3,17.38,2349
VIX15,2015-10-22 08:00,22,17.4,17.5,17.3,17.35,1758
VIX15,2015-10-22 08:30,22,17.35,17.35,17,17.07,12242
VIX15,2015-10-22 09:00,22,17.07,17.1,16.78,17.05,9727
VIX15,2015-10-22 09:30,22,17,17.03,16.65,16.7,7688
VIX15,2015-10-22 10:00,22,16.65,16.85,16.65,16.8,4604
VIX15,2015-10-22 10:30,22,16.8,16.9,16.5,16.55,5431
VIX15,2015-10-22 11:00,22,16.6,16.65,16.45,16.49,3423
VIX15,2015-10-22 11:30,22,16.45,16.58,16.34,16.48,4649
VIX15,2015-10-22 12:00,22,16.48,16.6,16.29,16.48,6750
VIX15,2015-10-22 12:30,22,16.45,16.57,16.4,16.57,2611
VIX15,2015-10-22 13:00,22,16.55,16.78,16.4,16.48,7750
VIX15,2015-10-22 13:30,22,16.48,16.59,16.25,16.3,6600
VIX15,2015-10-22 14:00,22,16.3,16.43,16.15,16.15,7299
VIX15,2015-10-22 14:30,22,16.2,16.3,16.15,16.2,9094
VIX15,2015-10-22 15:00,22,16.17,16.35,15.9,16.05,22235
VIX15,2015-10-22 15:30,23,16.15,16.15,16,16.05,1120
VIX15,2015-10-22 16:00,23,16.1,16.1,16,16.03,95
VIX15,2015-10-22 16:30,23,16,16.1,16,16.1,12
VIX15,2015-10-22 17:00,23,16.05,16.05,15.95,16,188
VIX15,2015-10-22 17:30,23,16,16,15.95,15.95,4
VIX15,2015-10-22 18:00,23,16,16.05,16,16.05,55
VIX15,2015-10-22 18:30,23,16,16.05,15.97,16,52
VIX15,2015-10-22 19:00,23,16,16.05,16,16.05,86
VIX15,2015-10-22 19:30,23,16.05,16.15,16,16.05,452
VIX15,2015-10-22 20:00,23,16.05,16.15,16.05,16.13,220
VIX15,2015-10-22 20:30,23,16.15,16.15,16.13,16.15,52
VIX15,2015-10-22 21:00,23,16.15,16.15,16.1,16.15,25
VIX15,2015-10-22 21:30,23,16.14,16.14,16.14,16.14,2
VIX15,2015-10-22 22:00,23,16.2,16.2,16.15,16.15,13
VIX15,2015-10-22 22:30,23,16.1,16.15,16.09,16.15,40
VIX15,2015-10-22 23:00,23,16.15,16.2,16.11,16.2,36
VIX15,2015-10-22 23:30,23,16.2,16.2,16.2,16.2,28
VIX15,2015-10-23 00:00,23,16.2,16.25,16.2,16.2,50
VIX15,2015-10-23 00:30,23,16.2,16.2,16.15,16.2,25
VIX15,2015-10-23 01:00,23,16.2,16.2,16.2,16.2,14
VIX15,2015-10-23 01:30,23,16.2,16.25,16.19,16.2,68
VIX15,2015-10-23 02:00,23,16.2,16.25,16.1,16.1,221
VIX15,2015-10-23 02:30,23,16.2,16.25,16.15,16.15,235
VIX15,2015-10-23 03:00,23,16.15,16.2,16.13,16.17,106
VIX15,2015-10-23 03:30,23,16.15,16.2,16.1,16.1,101
VIX15,2015-10-23 04:00,23,16.1,16.15,16.04,16.05,152
VIX15,2015-10-23 04:30,23,16.04,16.04,15.9,15.95,524
VIX15,2015-10-23 05:00,23,15.9,15.9,15.85,15.87,283
VIX15,2015-10-23 05:30,23,15.9,16,15.85,16,375
VIX15,2015-10-23 06:00,23,15.95,15.96,15.53,15.53,1889
VIX15,2015-10-23 06:30,23,15.55,15.75,15.53,15.65,612
VIX15,2015-10-23 07:00,23,15.7,15.7,15.55,15.65,945
VIX15,2015-10-23 07:30,23,15.65,15.66,15.6,15.63,645
VIX15,2015-10-23 08:00,23,15.65,15.85,15.6,15.76,970
VIX15,2015-10-23 08:30,23,15.8,15.95,15.75,15.82,13191
VIX15,2015-10-23 09:00,23,15.79,16.3,15.74,16.2,11026
VIX15,2015-10-23 09:30,23,16.2,16.36,16,16.3,7818
VIX15,2015-10-23 10:00,23,16.3,16.45,16.13,16.36,7618
VIX15,2015-10-23 10:30,23,16.35,16.55,16.35,16.51,4435
VIX15,2015-10-23 11:00,23,16.5,16.67,16.44,16.5,7398
VIX15,2015-10-23 11:30,23,16.45,16.65,16.4,16.53,2287
VIX15,2015-10-23 12:00,23,16.55,16.7,16.25,16.35,3348
VIX15,2015-10-23 12:30,23,16.33,16.35,16.1,16.18,3381
VIX15,2015-10-23 13:00,23,16.18,16.3,16.12,16.2,2719
VIX15,2015-10-23 13:30,23,16.2,16.28,16.09,16.25,5559
VIX15,2015-10-23 14:00,23,16.3,16.6,16.2,16.6,5508
VIX15,2015-10-23 14:30,23,16.6,16.6,16.33,16.35,6446
VIX15,2015-10-23 15:00,23,16.35,16.65,16.25,16.65,10334
VIX15,2015-10-25 17:00,26,16.5,16.65,16.5,16.65,69
VIX15,2015-10-25 17:30,26,16.6,16.7,16.6,16.6,128
VIX15,2015-10-25 18:00,26,16.6,16.6,16.6,16.6,4
VIX15,2015-10-25 18:30,26,16.6,16.65,16.6,16.6,20
VIX15,2015-10-25 19:00,26,16.6,16.65,16.6,16.65,124
VIX15,2015-10-25 19:30,26,16.6,16.6,16.55,16.57,130
VIX15,2015-10-25 20:00,26,16.6,16.65,16.55,16.65,139
VIX15,2015-10-25 20:30,26,16.65,16.65,16.6,16.6,21
VIX15,2015-10-25 21:00,26,16.6,16.65,16.6,16.65,16
VIX15,2015-10-25 21:30,26,16.7,16.75,16.65,16.68,132
VIX15,2015-10-25 22:00,26,16.65,16.65,16.65,16.65,12
VIX15,2015-10-25 22:30,26,16.7,16.75,16.7,16.75,63
VIX15,2015-10-25 23:00,26,16.75,16.8,16.72,16.8,221
VIX15,2015-10-25 23:30,26,16.75,16.8,16.75,16.77,156
VIX15,2015-10-26 00:00,26,16.75,16.82,16.75,16.75,514
VIX15,2015-10-26 00:30,26,16.8,16.91,16.8,16.9,309
VIX15,2015-10-26 01:00,26,16.95,16.95,16.85,16.95,350
VIX15,2015-10-26 01:30,26,16.93,16.93,16.85,16.9,52
VIX15,2015-10-26 02:00,26,16.85,16.9,16.85,16.85,12
VIX15,2015-10-26 02:30,26,16.85,16.93,16.85,16.9,68
VIX15,2015-10-26 03:00,26,16.9,16.95,16.83,16.95,313
VIX15,2015-10-26 03:30,26,16.9,16.92,16.8,16.83,220
VIX15,2015-10-26 04:00,26,16.8,16.85,16.75,16.75,191
VIX15,2015-10-26 04:30,26,16.8,16.85,16.8,16.8,21
VIX15,2015-10-26 05:00,26,16.8,16.85,16.75,16.8,83
VIX15,2015-10-26 05:30,26,16.75,16.8,16.75,16.8,80
VIX15,2015-10-26 06:00,26,16.8,16.85,16.8,16.85,435
VIX15,2015-10-26 06:30,26,16.85,16.86,16.8,16.85,480
VIX15,2015-10-26 07:00,26,16.85,16.85,16.7,16.77,805
VIX15,2015-10-26 07:30,26,16.75,16.77,16.65,16.65,440
VIX15,2015-10-26 08:00,26,16.65,16.67,16.55,16.6,609
VIX15,2015-10-26 08:30,26,16.65,16.71,16.43,16.68,4246
VIX15,2015-10-26 09:00,26,16.7,16.8,16.6,16.7,4759
VIX15,2015-10-26 09:30,26,16.7,16.8,16.6,16.68,3305
VIX15,2015-10-26 10:00,26,16.7,16.85,16.6,16.85,2152
VIX15,2015-10-26 10:30,26,16.83,16.85,16.73,16.83,2503
VIX15,2015-10-26 11:00,26,16.85,16.95,16.68,16.7,2781
VIX15,2015-10-26 11:30,26,16.7,16.72,16.43,16.5,3816
VIX15,2015-10-26 12:00,26,16.5,16.57,16.45,16.49,1833
VIX15,2015-10-26 12:30,26,16.48,16.62,16.35,16.6,2422
VIX15,2015-10-26 13:00,26,16.6,16.75,16.5,16.7,1394
VIX15,2015-10-26 13:30,26,16.65,16.77,16.64,16.72,2434
VIX15,2015-10-26 14:00,26,16.7,16.8,16.65,16.7,2522
VIX15,2015-10-26 14:30,26,16.73,17,16.7,16.95,7172
VIX15,2015-10-26 15:00,26,16.94,17.2,16.9,16.9,12205
VIX15,2015-10-26 15:30,27,16.9,16.95,16.85,16.85,313
VIX15,2015-10-26 16:00,27,16.9,16.9,16.85,16.88,13
VIX15,2015-10-26 16:30,27,16.9,16.9,16.9,16.9,25
VIX15,2015-10-26 17:30,27,16.9,16.9,16.85,16.85,3
VIX15,2015-10-26 18:00,27,16.85,16.85,16.85,16.85,1
VIX15,2015-10-26 18:30,27,16.85,16.88,16.85,16.87,42
VIX15,2015-10-26 19:00,27,16.9,17,16.9,16.95,325
VIX15,2015-10-26 19:30,27,17,17,16.95,17,4
VIX15,2015-10-26 20:00,27,16.95,16.95,16.95,16.95,12
VIX15,2015-10-26 21:00,27,17,17.15,17,17.1,137
VIX15,2015-10-26 21:30,27,17.1,17.15,17.05,17.1,54
VIX15,2015-10-26 22:00,27,17.06,17.06,17.05,17.05,27
VIX15,2015-10-26 22:30,27,17.05,17.15,17.05,17.14,55
VIX15,2015-10-26 23:00,27,17.15,17.2,17.15,17.2,175
VIX15,2015-10-26 23:30,27,17.2,17.2,17.2,17.2,50
VIX15,2015-10-27 00:00,27,17.2,17.2,17.15,17.15,39
VIX15,2015-10-27 00:30,27,17.15,17.2,17.1,17.2,53
VIX15,2015-10-27 01:00,27,17.15,17.15,17.05,17.05,186
VIX15,2015-10-27 01:30,27,17.05,17.1,17,17.1,20
VIX15,2015-10-27 02:00,27,17.05,17.1,17.05,17.05,44
VIX15,2015-10-27 02:30,27,17.05,17.05,17.05,17.05,18
VIX15,2015-10-27 03:00,27,17.05,17.1,17.05,17.05,128
VIX15,2015-10-27 03:30,27,17.1,17.15,17.03,17.03,248
VIX15,2015-10-27 04:00,27,17.05,17.1,17,17.05,136
VIX15,2015-10-27 04:30,27,17.05,17.1,16.97,17,136
VIX15,2015-10-27 05:00,27,17,17.05,16.97,17.05,103
VIX15,2015-10-27 05:30,27,17.05,17.05,16.97,17,201
VIX15,2015-10-27 06:00,27,17,17.05,16.98,17,316
VIX15,2015-10-27 06:30,27,17,17,17,17,133
VIX15,2015-10-27 07:00,27,17,17.05,16.95,17.05,433
VIX15,2015-10-27 07:30,27,17.05,17.16,17.05,17.08,639
VIX15,2015-10-27 08:00,27,17.07,17.25,17.07,17.15,1060
VIX15,2015-10-27 08:30,27,17.1,17.2,16.8,16.83,6943
VIX15,2015-10-27 09:00,27,16.85,17.15,16.8,17.05,4785
VIX15,2015-10-27 09:30,27,17.05,17.15,16.78,16.8,3020
VIX15,2015-10-27 10:00,27,16.8,16.88,16.64,16.78,3691
VIX15,2015-10-27 10:30,27,16.78,16.95,16.69,16.9,3143
VIX15,2015-10-27 11:00,27,16.9,17.1,16.85,16.95,3825
VIX15,2015-10-27 11:30,27,16.95,17,16.8,16.93,2559
VIX15,2015-10-27 12:00,27,16.93,17.1,16.87,17,4933
VIX15,2015-10-27 12:30,27,17,17,16.85,16.94,2191
VIX15,2015-10-27 13:00,27,16.95,16.95,16.8,16.9,2927
VIX15,2015-10-27 13:30,27,16.9,17.01,16.87,16.95,3592
VIX15,2015-10-27 14:00,27,16.95,16.95,16.65,16.7,5312
VIX15,2015-10-27 14:30,27,16.67,16.75,16.45,16.5,7574
VIX15,2015-10-27 15:00,27,16.55,16.57,16.3,16.5,8678
VIX15,2015-10-27 15:30,28,16.5,16.6,16.4,16.45,893
VIX15,2015-10-27 16:00,28,16.45,16.49,16.4,16.49,48
VIX15,2015-10-27 16:30,28,16.5,16.5,16.5,16.5,14
VIX15,2015-10-27 17:00,28,16.5,16.55,16.5,16.55,29
VIX15,2015-10-27 17:30,28,16.5,16.5,16.5,16.5,31
VIX15,2015-10-27 18:00,28,16.5,16.55,16.5,16.55,29
VIX15,2015-10-27 18:30,28,16.55,16.55,16.5,16.5,58
VIX15,2015-10-27 19:00,28,16.5,16.55,16.5,16.5,44
VIX15,2015-10-27 19:30,28,16.55,16.55,16.5,16.55,17
VIX15,2015-10-27 20:00,28,16.5,16.55,16.5,16.5,22
VIX15,2015-10-27 20:30,28,16.5,16.5,16.39,16.45,134
VIX15,2015-10-27 21:00,28,16.4,16.46,16.4,16.43,55
VIX15,2015-10-27 21:30,28,16.45,16.45,16.41,16.42,19
VIX15,2015-10-27 22:00,28,16.45,16.45,16.45,16.45,13
VIX15,2015-10-27 22:30,28,16.5,16.5,16.46,16.5,18
VIX15,2015-10-27 23:00,28,16.5,16.5,16.49,16.5,5
VIX15,2015-10-27 23:30,28,16.5,16.5,16.4,16.41,87
VIX15,2015-10-28 00:00,28,16.45,16.46,16.4,16.45,220
VIX15,2015-10-28 00:30,28,16.45,16.5,16.45,16.5,17
VIX15,2015-10-28 01:00,28,16.45,16.45,16.45,16.45,75
VIX15,2015-10-28 01:30,28,16.5,16.5,16.46,16.5,6
VIX15,2015-10-28 02:00,28,16.45,16.45,16.45,16.45,14
VIX15,2015-10-28 02:30,28,16.46,16.46,16.4,16.45,46
VIX15,2015-10-28 03:00,28,16.45,16.53,16.38,16.4,180
VIX15,2015-10-28 03:30,28,16.4,16.45,16.4,16.4,91
VIX15,2015-10-28 04:00,28,16.4,16.4,16.4,16.4,37
VIX15,2015-10-28 04:30,28,16.35,16.41,16.35,16.35,115
VIX15,2015-10-28 05:00,28,16.35,16.4,16.35,16.35,72
VIX15,2015-10-28 05:30,28,16.35,16.38,16.35,16.35,27
VIX15,2015-10-28 06:00,28,16.35,16.4,16.34,16.38,142
VIX15,2015-10-28 06:30,28,16.35,16.35,16.35,16.35,16
VIX15,2015-10-28 07:00,28,16.4,16.65,16.37,16.55,2649
VIX15,2015-10-28 07:30,28,16.55,16.6,16.5,16.5,481
VIX15,2015-10-28 08:00,28,16.52,16.52,16.48,16.5,186
VIX15,2015-10-28 08:30,28,16.5,16.6,16.33,16.39,4653
VIX15,2015-10-28 09:00,28,16.35,16.5,16.3,16.45,3427
VIX15,2015-10-28 09:30,28,16.5,16.5,16.25,16.3,3789
VIX15,2015-10-28 10:00,28,16.3,16.4,16.25,16.36,3034
VIX15,2015-10-28 10:30,28,16.35,16.4,16.2,16.25,3875
VIX15,2015-10-28 11:00,28,16.25,16.33,16.2,16.25,2143
VIX15,2015-10-28 11:30,28,16.28,16.4,16.25,16.25,1438
VIX15,2015-10-28 12:00,28,16.25,16.4,16.25,16.4,2269
VIX15,2015-10-28 12:30,28,16.38,16.4,16.1,16.15,3486
VIX15,2015-10-28 13:00,28,16.15,17.06,16.14,16.69,16951
VIX15,2015-10-28 13:30,28,16.7,17.05,16.54,16.59,11129
VIX15,2015-10-28 14:00,28,16.6,16.7,16.33,16.35,9376
VIX15,2015-10-28 14:30,28,16.3,16.4,15.95,16.05,11146
VIX15,2015-10-28 15:00,28,16.03,16.05,15.85,16,7416
VIX15,2015-10-28 15:30,29,16,16.05,15.95,16.02,138
VIX15,2015-10-28 16:00,29,16.05,16.05,16,16.05,30
VIX15,2015-10-28 16:30,29,16.05,16.05,16.03,16.03,2
VIX15,2015-10-28 17:00,29,16,16.06,16,16.05,62
VIX15,2015-10-28 17:30,29,16.05,16.1,16.05,16.1,25
VIX15,2015-10-28 18:00,29,16.1,16.1,16.1,16.1,14
VIX15,2015-10-28 18:30,29,16.1,16.11,16.1,16.11,14
VIX15,2015-10-28 19:00,29,16.1,16.1,16.1,16.1,18
VIX15,2015-10-28 19:30,29,16.15,16.15,16.15,16.15,63
VIX15,2015-10-28 20:00,29,16.15,16.2,16.15,16.15,261
VIX15,2015-10-28 20:30,29,16.15,16.15,16.15,16.15,5
VIX15,2015-10-28 21:30,29,16.2,16.21,16.2,16.21,7
VIX15,2015-10-28 22:00,29,16.2,16.22,16.2,16.2,21
VIX15,2015-10-28 22:30,29,16.2,16.25,16.2,16.25,6
VIX15,2015-10-28 23:00,29,16.25,16.35,16.25,16.3,76
VIX15,2015-10-28 23:30,29,16.3,16.3,16.25,16.25,64
VIX15,2015-10-29 00:00,29,16.25,16.25,16.25,16.25,55
VIX15,2015-10-29 00:30,29,16.25,16.3,16.25,16.3,59
VIX15,2015-10-29 01:00,29,16.25,16.25,16.25,16.25,3
VIX15,2015-10-29 01:30,29,16.3,16.35,16.3,16.3,16
VIX15,2015-10-29 02:00,29,16.35,16.35,16.25,16.25,34
VIX15,2015-10-29 02:30,29,16.2,16.2,16.2,16.2,83
VIX15,2015-10-29 03:00,29,16.2,16.35,16.2,16.25,192
VIX15,2015-10-29 03:30,29,16.25,16.35,16.25,16.3,88
VIX15,2015-10-29 04:00,29,16.35,16.42,16.35,16.4,146
VIX15,2015-10-29 04:30,29,16.45,16.5,16.33,16.35,154
VIX15,2015-10-29 05:00,29,16.35,16.4,16.33,16.4,120
VIX15,2015-10-29 05:30,29,16.35,16.35,16.25,16.35,145
VIX15,2015-10-29 06:00,29,16.3,16.38,16.3,16.35,93
VIX15,2015-10-29 06:30,29,16.35,16.4,16.33,16.35,208
VIX15,2015-10-29 07:00,29,16.35,16.35,16.25,16.25,550
VIX15,2015-10-29 07:30,29,16.25,16.35,16.24,16.25,692
VIX15,2015-10-29 08:00,29,16.25,16.35,16.25,16.33,270
VIX15,2015-10-29 08:30,29,16.35,16.37,16.14,16.36,6683
VIX15,2015-10-29 09:00,29,16.35,16.47,16.2,16.45,6860
VIX15,2015-10-29 09:30,29,16.5,16.63,16.39,16.5,4045
VIX15,2015-10-29 10:00,29,16.55,16.62,16.44,16.49,3358
VIX15,2015-10-29 10:30,29,16.45,16.45,16.3,16.35,2456
VIX15,2015-10-29 11:00,29,16.35,16.5,16.2,16.24,3325
VIX15,2015-10-29 11:30,29,16.2,16.47,16.2,16.4,3696
VIX15,2015-10-29 12:00,29,16.35,16.4,16.2,16.35,2736
VIX15,2015-10-29 12:30,29,16.33,16.55,16.29,16.55,2628
VIX15,2015-10-29 13:00,29,16.55,16.58,16.22,16.3,5238
VIX15,2015-10-29 13:30,29,16.3,16.4,16.28,16.33,2114
VIX15,2015-10-29 14:00,29,16.35,16.45,16.25,16.28,3014
VIX15,2015-10-29 14:30,29,16.3,16.35,16.05,16.25,6168
VIX15,2015-10-29 15:00,29,16.25,16.35,16.1,16.17,4874
VIX15,2015-10-29 15:30,30,16.15,16.2,16.1,16.14,618
VIX15,2015-10-29 16:00,30,16.15,16.15,16.11,16.15,24
VIX15,2015-10-29 16:30,30,16.15,16.2,16.1,16.15,68
VIX15,2015-10-29 17:00,30,16.15,16.21,16.13,16.19,103
VIX15,2015-10-29 17:30,30,16.2,16.21,16.18,16.21,37
VIX15,2015-10-29 18:00,30,16.21,16.21,16.18,16.18,5
VIX15,2015-10-29 18:30,30,16.18,16.21,16.18,16.18,108
VIX15,2015-10-29 19:00,30,16.2,16.2,16.05,16.05,163
VIX15,2015-10-29 19:30,30,16.1,16.15,16.1,16.1,37
VIX15,2015-10-29 20:00,30,16.15,16.15,16.1,16.1,31
VIX15,2015-10-29 20:30,30,16.1,16.1,15.99,16,156
VIX15,2015-10-29 21:00,30,16,16.05,16,16.05,47
VIX15,2015-10-29 21:30,30,16,16,15.96,15.96,151
VIX15,2015-10-29 22:00,30,16,16.1,15.95,16.05,59
VIX15,2015-10-29 22:30,30,16.05,16.2,16,16.14,634
VIX15,2015-10-29 23:00,30,16.1,16.15,16,16,115
VIX15,2015-10-29 23:30,30,16,16,16,16,15
VIX15,2015-10-30 00:00,30,16,16.05,15.97,16.05,30
VIX15,2015-10-30 00:30,30,16.05,16.05,16.05,16.05,19
VIX15,2015-10-30 01:00,30,16.07,16.1,16.05,16.1,22
VIX15,2015-10-30 01:30,30,16.1,16.1,16.05,16.05,7
VIX15,2015-10-30 02:00,30,16.1,16.15,16.05,16.05,64
VIX15,2015-10-30 02:30,30,16.05,16.15,16.05,16.12,86
VIX15,2015-10-30 03:00,30,16.15,16.2,16.08,16.15,128
VIX15,2015-10-30 03:30,30,16.15,16.15,16.1,16.1,21
VIX15,2015-10-30 04:00,30,16.15,16.2,16.15,16.17,99
VIX15,2015-10-30 04:30,30,16.2,16.2,16.15,16.2,12
VIX15,2015-10-30 05:00,30,16.2,16.36,16.2,16.3,544
VIX15,2015-10-30 05:30,30,16.3,16.32,16.29,16.3,34
VIX15,2015-10-30 06:00,30,16.3,16.3,16.25,16.28,69
VIX15,2015-10-30 06:30,30,16.3,16.3,16.3,16.3,59
VIX15,2015-10-30 07:00,30,16.3,16.3,16.15,16.2,275
VIX15,2015-10-30 07:30,30,16.2,16.25,16.18,16.23,309
VIX15,2015-10-30 08:00,30,16.23,16.35,16.22,16.35,434
VIX15,2015-10-30 08:30,30,16.3,16.51,16.2,16.47,4703
VIX15,2015-10-30 09:00,30,16.47,16.59,16.4,16.45,4000
VIX15,2015-10-30 09:30,30,16.45,16.47,16.28,16.4,2929
VIX15,2015-10-30 10:00,30,16.39,16.5,16.3,16.38,1805
VIX15,2015-10-30 10:30,30,16.4,16.42,16.28,16.31,1981
VIX15,2015-10-30 11:00,30,16.35,16.45,16.25,16.35,2292
VIX15,2015-10-30 11:30,30,16.35,16.38,16.1,16.18,4523
VIX15,2015-10-30 12:00,30,16.15,16.2,16.05,16.13,2161
VIX15,2015-10-30 12:30,30,16.15,16.2,16.04,16.09,2180
VIX15,2015-10-30 13:00,30,16.09,16.3,16.09,16.26,2411
VIX15,2015-10-30 13:30,30,16.3,16.45,16.23,16.45,3011
VIX15,2015-10-30 14:00,30,16.45,16.6,16.35,16.55,3397
VIX15,2015-10-30 14:30,30,16.56,16.6,16.35,16.55,5513
VIX15,2015-10-30 15:00,30,16.55,16.8,16.5,16.65,9851
VIX15,2015-11-01 17:00,2,16.66,16.7,16.6,16.7,58
VIX15,2015-11-01 17:30,2,16.75,16.95,16.75,16.81,94
VIX15,2015-11-01 18:00,2,16.75,16.85,16.7,16.85,212
VIX15,2015-11-01 18:30,2,16.8,16.85,16.8,16.85,19
VIX15,2015-11-01 19:00,2,16.85,16.9,16.85,16.88,30
VIX15,2015-11-01 19:30,2,16.85,16.9,16.75,16.85,55
VIX15,2015-11-01 20:00,2,16.85,16.85,16.85,16.85,1
VIX15,2015-11-01 20:30,2,16.85,16.9,16.85,16.88,36
VIX15,2015-11-01 21:00,2,16.87,16.87,16.87,16.87,12
VIX15,2015-11-01 21:30,2,16.9,16.91,16.85,16.9,41
VIX15,2015-11-01 22:00,2,16.9,16.9,16.9,16.9,5
VIX15,2015-11-01 22:30,2,16.9,16.96,16.9,16.95,68
VIX15,2015-11-01 23:00,2,16.95,17,16.94,16.95,128
VIX15,2015-11-01 23:30,2,16.95,17,16.95,17,29
VIX15,2015-11-02 00:00,2,17,17,16.95,16.95,27
VIX15,2015-11-02 00:30,2,16.95,17,16.93,16.96,262
VIX15,2015-11-02 01:00,2,17,17.05,17,17,187
VIX15,2015-11-02 01:30,2,16.95,17.05,16.95,17,401
VIX15,2015-11-02 02:00,2,17.05,17.1,16.9,16.9,552
VIX15,2015-11-02 02:30,2,16.9,16.94,16.8,16.8,282
VIX15,2015-11-02 03:00,2,16.85,16.85,16.6,16.65,397
VIX15,2015-11-02 03:30,2,16.6,16.65,16.4,16.55,341
VIX15,2015-11-02 04:00,2,16.5,16.6,16.5,16.55,93
VIX15,2015-11-02 04:30,2,16.55,16.55,16.5,16.55,44
VIX15,2015-11-02 05:00,2,16.55,16.55,16.5,16.5,71
VIX15,2015-11-02 05:30,2,16.5,16.5,16.45,16.5,51
VIX15,2015-11-02 06:00,2,16.5,16.55,16.5,16.55,104
VIX15,2015-11-02 06:30,2,16.55,16.55,16.53,16.55,90
VIX15,2015-11-02 07:00,2,16.55,16.55,16.5,16.55,91
VIX15,2015-11-02 07:30,2,16.55,16.55,16.48,16.48,68
VIX15,2015-11-02 08:00,2,16.45,16.5,16.4,16.5,439
VIX15,2015-11-02 08:30,2,16.5,16.55,16.38,16.43,4729
VIX15,2015-11-02 09:00,2,16.42,16.5,16.28,16.35,3349
VIX15,2015-11-02 09:30,2,16.35,16.38,16.2,16.3,2344
VIX15,2015-11-02 10:00,2,16.3,16.35,16.2,16.22,2419
VIX15,2015-11-02 10:30,2,16.25,16.25,16.1,16.17,2414
VIX15,2015-11-02 11:00,2,16.15,16.2,16.05,16.07,2502
VIX15,2015-11-02 11:30,2,16.05,16.1,15.93,15.95,3878
VIX15,2015-11-02 12:00,2,15.95,16,15.9,15.92,1381
VIX15,2015-11-02 12:30,2,15.9,15.95,15.8,15.83,3276
VIX15,2015-11-02 13:00,2,15.84,15.85,15.7,15.72,4205
VIX15,2015-11-02 13:30,2,15.72,15.73,15.5,15.5,4835
VIX15,2015-11-02 14:00,2,15.5,15.7,15.45,15.45,6894
VIX15,2015-11-02 14:30,2,15.49,15.7,15.45,15.63,7902
VIX15,2015-11-02 15:00,2,15.65,15.9,15.55,15.9,8791
VIX15,2015-11-02 15:30,3,15.9,15.92,15.85,15.85,544
VIX15,2015-11-02 16:00,3,15.85,15.88,15.85,15.87,161
VIX15,2015-11-02 16:30,3,15.8,15.85,15.8,15.8,21
VIX15,2015-11-02 17:00,3,15.85,15.9,15.85,15.85,92
VIX15,2015-11-02 17:30,3,15.85,15.88,15.85,15.85,9
VIX15,2015-11-02 18:00,3,15.8,15.85,15.8,15.8,67
VIX15,2015-11-02 18:30,3,15.75,15.8,15.75,15.8,28
VIX15,2015-11-02 19:30,3,15.79,15.79,15.79,15.79,1
VIX15,2015-11-02 20:30,3,15.75,15.75,15.75,15.75,3
VIX15,2015-11-02 21:00,3,15.8,15.8,15.75,15.8,7
VIX15,2015-11-02 21:30,3,15.8,15.8,15.8,15.8,22
VIX15,2015-11-02 22:30,3,15.85,15.85,15.85,15.85,5
VIX15,2015-11-02 23:00,3,15.8,15.85,15.8,15.85,2
VIX15,2015-11-02 23:30,3,15.8,15.8,15.8,15.8,1
VIX15,2015-11-03 00:00,3,15.8,15.8,15.8,15.8,2
VIX15,2015-11-03 00:30,3,15.85,15.85,15.85,15.85,6
VIX15,2015-11-03 01:00,3,15.85,15.85,15.85,15.85,4
VIX15,2015-11-03 01:30,3,15.8,15.8,15.8,15.8,4
VIX15,2015-11-03 02:00,3,15.85,15.9,15.8,15.85,109
VIX15,2015-11-03 02:30,3,15.85,15.88,15.78,15.85,203
VIX15,2015-11-03 03:00,3,15.85,15.85,15.8,15.8,85
VIX15,2015-11-03 03:30,3,15.82,15.88,15.8,15.85,129
VIX15,2015-11-03 04:00,3,15.85,15.9,15.85,15.9,8
VIX15,2015-11-03 04:30,3,15.9,15.9,15.9,15.9,8
VIX15,2015-11-03 05:00,3,15.85,15.91,15.85,15.9,96
VIX15,2015-11-03 05:30,3,15.9,15.95,15.9,15.94,80
VIX15,2015-11-03 06:00,3,15.94,16.02,15.9,16,192
VIX15,2015-11-03 06:30,3,16,16,15.95,15.95,120
VIX15,2015-11-03 07:00,3,15.99,16,15.95,15.95,152
VIX15,2015-11-03 07:30,3,15.95,15.95,15.85,15.92,391
VIX15,2015-11-03 08:00,3,15.9,15.9,15.83,15.85,351
VIX15,2015-11-03 08:30,3,15.85,15.95,15.7,15.9,6047
VIX15,2015-11-03 09:00,3,15.9,15.9,15.74,15.8,2566
VIX15,2015-11-03 09:30,3,15.8,15.85,15.7,15.81,3265
VIX15,2015-11-03 10:00,3,15.85,15.88,15.75,15.8,2460
VIX15,2015-11-03 10:30,3,15.85,15.9,15.71,15.75,3784
VIX15,2015-11-03 11:00,3,15.75,16.05,15.7,15.98,5675
VIX15,2015-11-03 11:30,3,15.98,16,15.78,15.8,2145
VIX15,2015-11-03 12:00,3,15.83,15.85,15.7,15.75,2314
VIX15,2015-11-03 12:30,3,15.75,15.78,15.6,15.72,3162
VIX15,2015-11-03 13:00,3,15.72,15.72,15.53,15.6,3955
VIX15,2015-11-03 13:30,3,15.65,15.8,15.59,15.7,3202
VIX15,2015-11-03 14:00,3,15.7,15.9,15.7,15.85,2783
VIX15,2015-11-03 14:30,3,15.85,16.1,15.83,16,5831
VIX15,2015-11-03 15:00,3,16,16.15,15.95,16.13,8189
VIX15,2015-11-03 15:30,4,16.1,16.15,16.1,16.12,184
VIX15,2015-11-03 16:00,4,16.13,16.13,16.08,16.08,124
VIX15,2015-11-03 16:30,4,16.1,16.1,16.1,16.1,93
VIX15,2015-11-03 17:00,4,16.1,16.15,16.05,16.1,73
VIX15,2015-11-03 17:30,4,16.05,16.1,16.05,16.05,16
VIX15,2015-11-03 18:00,4,16.15,16.2,16.12,16.2,86
VIX15,2015-11-03 19:00,4,16.15,16.2,16.1,16.1,134
VIX15,2015-11-03 19:30,4,16.1,16.15,16,16,70
VIX15,2015-11-03 20:00,4,16.05,16.05,15.95,16,26
VIX15,2015-11-03 20:30,4,16,16,15.95,15.95,3
VIX15,2015-11-03 21:00,4,15.98,15.98,15.98,15.98,1
VIX15,2015-11-03 21:30,4,15.98,16,15.98,16,15
VIX15,2015-11-03 22:00,4,16.05,16.05,16.01,16.03,34
VIX15,2015-11-03 22:30,4,16.02,16.1,16.02,16.05,70
VIX15,2015-11-03 23:00,4,16.1,16.15,16.07,16.15,108
VIX15,2015-11-03 23:30,4,16.15,16.2,16.15,16.15,39
VIX15,2015-11-04 00:00,4,16.15,16.22,16.15,16.17,245
VIX15,2015-11-04 00:30,4,16.17,16.17,16.15,16.15,17
VIX15,2015-11-04 01:00,4,16.15,16.15,16.05,16.1,128
VIX15,2015-11-04 01:30,4,16.1,16.1,16.05,16.1,27
VIX15,2015-11-04 02:00,4,16.1,16.15,16.05,16.08,99
VIX15,2015-11-04 02:30,4,16.05,16.07,15.95,15.95,111
VIX15,2015-11-04 03:00,4,15.95,16,15.9,15.95,359
VIX15,2015-11-04 03:30,4,15.97,16,15.9,15.9,379
VIX15,2015-11-04 04:00,4,15.95,16.05,15.95,16,77
VIX15,2015-11-04 04:30,4,15.95,15.95,15.93,15.95,125
VIX15,2015-11-04 05:00,4,15.9,15.9,15.9,15.9,80
VIX15,2015-11-04 05:30,4,15.9,15.93,15.88,15.88,87
VIX15,2015-11-04 06:00,4,15.85,15.9,15.85,15.9,130
VIX15,2015-11-04 06:30,4,15.85,15.9,15.85,15.85,64
VIX15,2015-11-04 07:00,4,15.85,15.87,15.75,15.8,373
VIX15,2015-11-04 07:30,4,15.8,15.85,15.78,15.78,513
VIX15,2015-11-04 08:00,4,15.8,15.87,15.8,15.85,476
VIX15,2015-11-04 08:30,4,15.85,16.26,15.79,16.12,9011
VIX15,2015-11-04 09:00,4,16.1,16.27,15.88,15.9,5470
VIX15,2015-11-04 09:30,4,15.9,16.08,15.82,16.04,4411
VIX15,2015-11-04 10:00,4,16.05,16.32,16.05,16.25,5994
VIX15,2015-11-04 10:30,4,16.23,16.43,16.2,16.37,4789
VIX15,2015-11-04 11:00,4,16.38,16.43,16.18,16.29,2417
VIX15,2015-11-04 11:30,4,16.26,16.45,16.24,16.35,2518
VIX15,2015-11-04 12:00,4,16.35,16.7,16.34,16.55,5921
VIX15,2015-11-04 12:30,4,16.53,16.6,16.4,16.45,2522
VIX15,2015-11-04 13:00,4,16.44,16.5,16.24,16.29,3782
VIX15,2015-11-04 13:30,4,16.29,16.29,16.08,16.2,2953
VIX15,2015-11-04 14:00,4,16.22,16.52,16.19,16.45,5524
VIX15,2015-11-04 14:30,4,16.48,16.8,16.42,16.6,10726
VIX15,2015-11-04 15:00,4,16.55,16.75,16.55,16.75,4876
VIX15,2015-11-04 15:30,5,16.7,16.75,16.65,16.7,938
VIX15,2015-11-04 16:00,5,16.7,16.7,16.65,16.65,33
VIX15,2015-11-04 16:30,5,16.65,16.65,16.65,16.65,2
VIX15,2015-11-04 17:00,5,16.65,16.75,16.65,16.75,33
VIX15,2015-11-04 17:30,5,16.75,16.8,16.75,16.75,125
VIX15,2015-11-04 18:00,5,16.75,16.8,16.75,16.8,163
VIX15,2015-11-04 18:30,5,16.8,16.8,16.75,16.75,40
VIX15,2015-11-04 19:00,5,16.75,16.85,16.75,16.85,66
VIX15,2015-11-04 19:30,5,16.8,16.8,16.75,16.75,92
VIX15,2015-11-04 20:00,5,16.75,16.75,16.7,16.7,18
VIX15,2015-11-04 20:30,5,16.71,16.75,16.71,16.75,6
VIX15,2015-11-04 21:00,5,16.75,16.75,16.7,16.7,103
VIX15,2015-11-04 21:30,5,16.7,16.72,16.7,16.7,10
VIX15,2015-11-04 22:00,5,16.7,16.7,16.7,16.7,13
VIX15,2015-11-04 22:30,5,16.7,16.7,16.7,16.7,46
VIX15,2015-11-04 23:00,5,16.7,16.71,16.7,16.71,32
VIX15,2015-11-04 23:30,5,16.7,16.7,16.7,16.7,18
VIX15,2015-11-05 00:00,5,16.7,16.72,16.68,16.7,189
VIX15,2015-11-05 00:30,5,16.7,16.76,16.7,16.75,35
VIX15,2015-11-05 01:00,5,16.75,16.75,16.7,16.7,35
VIX15,2015-11-05 01:30,5,16.7,16.7,16.7,16.7,169
VIX15,2015-11-05 02:00,5,16.7,16.85,16.7,16.8,163
VIX15,2015-11-05 02:30,5,16.8,16.85,16.8,16.85,91
VIX15,2015-11-05 03:00,5,16.8,16.8,16.7,16.7,188
VIX15,2015-11-05 03:30,5,16.7,16.75,16.7,16.75,81
VIX15,2015-11-05 04:00,5,16.75,16.75,16.64,16.64,193
VIX15,2015-11-05 04:30,5,16.64,16.64,16.58,16.6,133
VIX15,2015-11-05 05:00,5,16.6,16.66,16.6,16.65,53
VIX15,2015-11-05 05:30,5,16.65,16.65,16.55,16.6,154
VIX15,2015-11-05 06:00,5,16.55,16.55,16.44,16.45,238
VIX15,2015-11-05 06:30,5,16.5,16.5,16.4,16.45,112
VIX15,2015-11-05 07:00,5,16.45,16.5,16.4,16.48,240
VIX15,2015-11-05 07:30,5,16.48,16.6,16.48,16.56,397
VIX15,2015-11-05 08:00,5,16.57,16.65,16.56,16.65,331
VIX15,2015-11-05 08:30,5,16.6,16.7,16.2,16.25,8286
VIX15,2015-11-05 09:00,5,16.2,16.78,16.15,16.73,6604
VIX15,2015-11-05 09:30,5,16.75,16.93,16.69,16.75,7604
VIX15,2015-11-05 10:00,5,16.75,16.93,16.7,16.75,4495
VIX15,2015-11-05 10:30,5,16.75,16.85,16.45,16.51,3521
VIX15,2015-11-05 11:00,5,16.5,16.72,16.4,16.55,3612
VIX15,2015-11-05 11:30,5,16.5,16.66,16.45,16.53,2725
VIX15,2015-11-05 12:00,5,16.5,16.68,16.48,16.68,2490
VIX15,2015-11-05 12:30,5,16.65,16.68,16.5,16.55,2381
VIX15,2015-11-05 13:00,5,16.55,16.65,16.45,16.6,2532
VIX15,2015-11-05 13:30,5,16.6,16.65,16.35,16.39,4556
VIX15,2015-11-05 14:00,5,16.35,16.43,16.19,16.2,5203
VIX15,2015-11-05 14:30,5,16.2,16.27,16.05,16.15,6444
VIX15,2015-11-05 15:00,5,16.15,16.2,16,16.05,6441
VIX15,2015-11-05 15:30,6,16.05,16.13,16.05,16.1,407
VIX15,2015-11-05 16:00,6,16.11,16.14,16.11,16.14,42
VIX15,2015-11-05 16:30,6,16.1,16.15,16.05,16.1,75
VIX15,2015-11-05 17:00,6,16.15,16.15,16.1,16.15,46
VIX15,2015-11-05 17:30,6,16.15,16.15,16.09,16.12,92
VIX15,2015-11-05 18:00,6,16.15,16.2,16.15,16.17,35
VIX15,2015-11-05 18:30,6,16.2,16.2,16.2,16.2,2
VIX15,2015-11-05 19:00,6,16.2,16.2,16.2,16.2,12
VIX15,2015-11-05 19:30,6,16.2,16.2,16.15,16.15,17
VIX15,2015-11-05 20:30,6,16.2,16.2,16.2,16.2,8
VIX15,2015-11-05 21:00,6,16.2,16.2,16.2,16.2,3
VIX15,2015-11-05 21:30,6,16.2,16.2,16.2,16.2,8
VIX15,2015-11-05 22:00,6,16.2,16.25,16.2,16.25,5
VIX15,2015-11-05 22:30,6,16.25,16.25,16.2,16.2,4
VIX15,2015-11-05 23:00,6,16.2,16.2,16.1,16.1,13
VIX15,2015-11-05 23:30,6,16.15,16.15,16.15,16.15,13
VIX15,2015-11-06 00:00,6,16.15,16.15,16.15,16.15,6
VIX15,2015-11-06 00:30,6,16.11,16.15,16.11,16.15,23
VIX15,2015-11-06 01:00,6,16.1,16.15,16.05,16.12,140
VIX15,2015-11-06 01:30,6,16.15,16.15,16.1,16.1,81
VIX15,2015-11-06 02:00,6,16.15,16.25,16.15,16.2,175
VIX15,2015-11-06 02:30,6,16.2,16.24,16.15,16.2,89
VIX15,2015-11-06 03:00,6,16.22,16.27,16.18,16.23,288
VIX15,2015-11-06 03:30,6,16.23,16.27,16.18,16.2,210
VIX15,2015-11-06 04:00,6,16.25,16.25,16.25,16.25,8
VIX15,2015-11-06 04:30,6,16.25,16.25,16.2,16.25,128
VIX15,2015-11-06 05:00,6,16.25,16.3,16.25,16.3,159
VIX15,2015-11-06 05:30,6,16.3,16.34,16.29,16.29,230
VIX15,2015-11-06 06:00,6,16.25,16.25,16.2,16.25,274
VIX15,2015-11-06 06:30,6,16.3,16.3,16.18,16.2,126
VIX15,2015-11-06 07:00,6,16.2,16.2,16,16.13,2006
VIX15,2015-11-06 07:30,6,16.05,16.61,16,16.45,5067
VIX15,2015-11-06 08:00,6,16.45,16.48,16.15,16.2,1839
VIX15,2015-11-06 08:30,6,16.2,16.46,15.9,16.4,11515
VIX15,2015-11-06 09:00,6,16.4,16.68,16.33,16.35,6532
VIX15,2015-11-06 09:30,6,16.33,16.35,16,16.15,6297
VIX15,2015-11-06 10:00,6,16.15,16.4,16.1,16.3,4182
VIX15,2015-11-06 10:30,6,16.28,16.29,16.08,16.25,4163
VIX15,2015-11-06 11:00,6,16.2,16.37,16.1,16.3,4148
VIX15,2015-11-06 11:30,6,16.33,16.4,16.2,16.3,2430
VIX15,2015-11-06 12:00,6,16.3,16.32,16.05,16.1,3105
VIX15,2015-11-06 12:30,6,16.1,16.2,15.95,16.04,4095
VIX15,2015-11-06 13:00,6,16,16.05,15.9,16,5820
VIX15,2015-11-06 13:30,6,16,16.13,15.9,15.95,4360
VIX15,2015-11-06 14:00,6,15.95,16,15.8,15.85,3481
VIX15,2015-11-06 14:30,6,15.85,15.87,15.7,15.75,8667
VIX15,2015-11-06 15:00,6,15.73,15.75,15.65,15.7,4171
VIX15,2015-11-08 17:00,9,15.8,16.01,15.8,15.8,610
VIX15,2015-11-08 17:30,9,15.85,15.85,15.8,15.8,29
VIX15,2015-11-08 18:00,9,15.8,15.85,15.8,15.8,9
VIX15,2015-11-08 18:30,9,15.8,15.8,15.8,15.8,3
VIX15,2015-11-08 19:00,9,15.75,15.85,15.75,15.8,34
VIX15,2015-11-08 19:30,9,15.8,15.8,15.7,15.7,54
VIX15,2015-11-08 20:00,9,15.7,15.7,15.7,15.7,11
VIX15,2015-11-08 20:30,9,15.7,15.7,15.65,15.7,28
VIX15,2015-11-08 21:00,9,15.7,15.7,15.7,15.7,4
VIX15,2015-11-08 21:30,9,15.75,15.75,15.7,15.7,14
VIX15,2015-11-08 22:00,9,15.7,15.7,15.7,15.7,11
VIX15,2015-11-08 22:30,9,15.75,15.75,15.75,15.75,3
VIX15,2015-11-08 23:00,9,15.75,15.75,15.75,15.75,58
VIX15,2015-11-08 23:30,9,15.75,15.82,15.75,15.75,63
VIX15,2015-11-09 00:00,9,15.8,15.8,15.8,15.8,96
VIX15,2015-11-09 00:30,9,15.85,15.85,15.8,15.85,54
VIX15,2015-11-09 01:00,9,15.85,15.9,15.84,15.85,57
VIX15,2015-11-09 01:30,9,15.85,15.9,15.85,15.9,17
VIX15,2015-11-09 02:00,9,15.85,15.9,15.85,15.85,185
VIX15,2015-11-09 02:30,9,15.85,15.95,15.85,15.95,125
VIX15,2015-11-09 03:00,9,15.95,15.97,15.85,15.9,178
VIX15,2015-11-09 03:30,9,15.9,15.95,15.9,15.9,20
VIX15,2015-11-09 04:00,9,15.95,16,15.9,16,53
VIX15,2015-11-09 04:30,9,16,16.05,16,16,255
VIX15,2015-11-09 05:00,9,16,16,15.95,15.95,166
VIX15,2015-11-09 05:30,9,15.98,16,15.98,16,76
VIX15,2015-11-09 06:00,9,16,16,15.95,15.98,38
VIX15,2015-11-09 06:30,9,16,16.01,15.95,15.95,225
VIX15,2015-11-09 07:00,9,15.98,16,15.9,15.9,486
VIX15,2015-11-09 07:30,9,15.95,15.95,15.85,15.85,546
VIX15,2015-11-09 08:00,9,15.85,15.95,15.85,15.9,432
VIX15,2015-11-09 08:30,9,15.9,16.11,15.8,16.09,7417
VIX15,2015-11-09 09:00,9,16.1,16.43,16.08,16.35,8677
VIX15,2015-11-09 09:30,9,16.35,16.42,16.24,16.3,4466
VIX15,2015-11-09 10:00,9,16.3,16.8,16.3,16.77,6196
VIX15,2015-11-09 10:30,9,16.75,16.9,16.62,16.85,6827
VIX15,2015-11-09 11:00,9,16.87,17.1,16.75,16.82,6401
VIX15,2015-11-09 11:30,9,16.85,16.9,16.65,16.7,3030
VIX15,2015-11-09 12:00,9,16.7,17,16.65,16.85,3191
VIX15,2015-11-09 12:30,9,16.85,16.98,16.75,16.87,2865
VIX15,2015-11-09 13:00,9,16.85,16.95,16.75,16.88,3038
VIX15,2015-11-09 13:30,9,16.88,17.15,16.85,17.15,5241
VIX15,2015-11-09 14:00,9,17.1,17.3,17.05,17.1,5826
VIX15,2015-11-09 14:30,9,17.07,17.07,16.7,16.92,9517
VIX15,2015-11-09 15:00,9,16.9,17.1,16.85,17.04,7864
VIX15,2015-11-09 15:30,10,17,17.05,16.95,17.05,192
VIX15,2015-11-09 16:00,10,17,17.05,17,17.04,21
VIX15,2015-11-09 16:30,10,17.04,17.04,17,17,23
VIX15,2015-11-09 17:00,10,17.05,17.1,17.04,17.04,85
VIX15,2015-11-09 17:30,10,17.05,17.05,17,17,12
VIX15,2015-11-09 18:00,10,17,17,16.9,16.9,129
VIX15,2015-11-09 18:30,10,16.9,17,16.9,16.97,15
VIX15,2015-11-09 19:00,10,17,17.05,16.95,16.95,15
VIX15,2015-11-09 19:30,10,16.95,16.95,16.9,16.95,9
VIX15,2015-11-09 20:00,10,16.95,17,16.9,17,5
VIX15,2015-11-09 20:30,10,17,17,16.95,16.95,2
VIX15,2015-11-09 21:00,10,16.9,16.9,16.89,16.89,100
VIX15,2015-11-09 21:30,10,16.9,16.96,16.9,16.9,19
VIX15,2015-11-09 22:00,10,16.9,16.9,16.83,16.85,79
VIX15,2015-11-09 22:30,10,16.85,16.88,16.85,16.85,22
VIX15,2015-11-09 23:00,10,16.85,16.87,16.8,16.87,30
VIX15,2015-11-09 23:30,10,16.85,16.85,16.8,16.8,11
VIX15,2015-11-10 00:00,10,16.8,16.8,16.8,16.8,5
VIX15,2015-11-10 00:30,10,16.8,16.8,16.8,16.8,6
VIX15,2015-11-10 01:00,10,16.8,16.9,16.8,16.9,63
VIX15,2015-11-10 01:30,10,16.85,16.85,16.85,16.85,71
VIX15,2015-11-10 02:00,10,16.85,16.95,16.85,16.95,261
VIX15,2015-11-10 02:30,10,16.95,16.97,16.85,16.95,190
VIX15,2015-11-10 03:00,10,16.95,17.05,16.85,17.05,210
VIX15,2015-11-10 03:30,10,17,17.2,16.99,17.15,398
VIX15,2015-11-10 04:00,10,17.15,17.16,17.1,17.15,31
VIX15,2015-11-10 04:30,10,17.15,17.26,17.15,17.25,317
VIX15,2015-11-10 05:00,10,17.25,17.26,17.1,17.15,217
VIX15,2015-11-10 05:30,10,17.15,17.15,17,17.05,74
VIX15,2015-11-10 06:00,10,17.05,17.19,17.05,17.17,64
VIX15,2015-11-10 06:30,10,17.15,17.27,17.15,17.18,383
VIX15,2015-11-10 07:00,10,17.2,17.22,17.1,17.1,488
VIX15,2015-11-10 07:30,10,17.1,17.2,17.07,17.18,378
VIX15,2015-11-10 08:00,10,17.15,17.18,17.09,17.17,688
VIX15,2015-11-10 08:30,10,17.15,17.2,16.8,16.87,5909
VIX15,2015-11-10 09:00,10,16.85,17.25,16.82,17.15,4825
VIX15,2015-11-10 09:30,10,17.15,17.15,16.77,16.8,3957
VIX15,2015-11-10 10:00,10,16.85,16.93,16.7,16.89,3830
VIX15,2015-11-10 10:30,10,16.9,16.9,16.66,16.69,2138
VIX15,2015-11-10 11:00,10,16.7,16.75,16.55,16.62,2572
VIX15,2015-11-10 11:30,10,16.65,16.78,16.6,16.67,1404
VIX15,2015-11-10 12:00,10,16.7,16.75,16.62,16.65,2024
VIX15,2015-11-10 12:30,10,16.65,16.68,16.4,16.48,5587
VIX15,2015-11-10 13:00,10,16.5,16.55,16.4,16.49,1693
VIX15,2015-11-10 13:30,10,16.5,16.5,16.2,16.35,5884
VIX15,2015-11-10 14:00,10,16.4,16.4,16.2,16.29,4479
VIX15,2015-11-10 14:30,10,16.3,16.32,16.15,16.22,6069
VIX15,2015-11-10 15:00,10,16.2,16.25,16.05,16.25,5480
VIX15,2015-11-10 15:30,11,16.2,16.34,16.2,16.3,410
VIX15,2015-11-10 16:00,11,16.3,16.35,16.3,16.3,19
VIX15,2015-11-10 16:30,11,16.3,16.4,16.3,16.3,22
VIX15,2015-11-10 17:00,11,16.33,16.35,16.33,16.35,6
VIX15,2015-11-10 17:30,11,16.35,16.35,16.33,16.35,98
VIX15,2015-11-10 18:00,11,16.35,16.4,16.33,16.33,23
VIX15,2015-11-10 18:30,11,16.35,16.35,16.35,16.35,20
VIX15,2015-11-10 19:00,11,16.35,16.35,16.3,16.35,12
VIX15,2015-11-10 19:30,11,16.35,16.35,16.3,16.32,5
VIX15,2015-11-10 20:00,11,16.34,16.4,16.33,16.33,9
VIX15,2015-11-10 20:30,11,16.3,16.3,16.25,16.25,37
VIX15,2015-11-10 21:00,11,16.25,16.25,16.23,16.25,23
VIX15,2015-11-10 21:30,11,16.25,16.3,16.25,16.27,69
VIX15,2015-11-10 22:00,11,16.25,16.25,16.25,16.25,4
VIX15,2015-11-10 22:30,11,16.25,16.25,16.25,16.25,10
VIX15,2015-11-10 23:00,11,16.25,16.3,16.25,16.25,10
VIX15,2015-11-10 23:30,11,16.25,16.3,16.25,16.3,25
VIX15,2015-11-11 00:00,11,16.3,16.32,16.29,16.29,58
VIX15,2015-11-11 00:30,11,16.3,16.3,16.25,16.25,18
VIX15,2015-11-11 01:00,11,16.3,16.3,16.3,16.3,8
VIX15,2015-11-11 01:30,11,16.3,16.3,16.25,16.25,60
VIX15,2015-11-11 02:00,11,16.3,16.3,16.15,16.15,132
VIX15,2015-11-11 02:30,11,16.15,16.2,16.12,16.15,63
VIX15,2015-11-11 03:00,11,16.12,16.12,16.05,16.05,373
VIX15,2015-11-11 03:30,11,16.1,16.1,16.04,16.1,161
VIX15,2015-11-11 04:00,11,16.1,16.15,16.1,16.13,34
VIX15,2015-11-11 04:30,11,16.15,16.15,16.1,16.15,75
VIX15,2015-11-11 05:00,11,16.15,16.15,16.14,16.14,26
VIX15,2015-11-11 05:30,11,16.14,16.15,15.99,16,349
VIX15,2015-11-11 06:00,11,16,16.05,15.95,16.03,212
VIX15,2015-11-11 06:30,11,16,16.02,15.93,15.95,381
VIX15,2015-11-11 07:00,11,15.95,16,15.93,16,393
VIX15,2015-11-11 07:30,11,16,16.05,16,16,169
VIX15,2015-11-11 08:00,11,16.05,16.12,16.01,16.12,296
VIX15,2015-11-11 08:30,11,16.1,16.23,16.08,16.17,6953
VIX15,2015-11-11 09:00,11,16.15,16.4,16.14,16.33,4884
VIX15,2015-11-11 09:30,11,16.33,16.62,16.3,16.45,4863
VIX15,2015-11-11 10:00,11,16.45,16.6,16.4,16.4,3090
VIX15,2015-11-11 10:30,11,16.41,16.42,16.3,16.35,3263
VIX15,2015-11-11 11:00,11,16.3,16.35,16.14,16.2,2337
VIX15,2015-11-11 11:30,11,16.2,16.2,16.08,16.2,2573
VIX15,2015-11-11 12:00,11,16.2,16.5,16.18,16.45,3105
VIX15,2015-11-11 12:30,11,16.45,16.55,16.35,16.47,1416
VIX15,2015-11-11 13:00,11,16.5,16.5,16.2,16.2,2350
VIX15,2015-11-11 13:30,11,16.19,16.55,16.15,16.51,2346
VIX15,2015-11-11 14:00,11,16.55,16.6,16.45,16.45,2294
VIX15,2015-11-11 14:30,11,16.45,16.7,16.44,16.7,4256
VIX15,2015-11-11 15:00,11,16.7,16.8,16.65,16.8,4175
VIX15,2015-11-11 15:30,12,16.75,16.78,16.71,16.74,149
VIX15,2015-11-11 16:00,12,16.74,16.74,16.74,16.74,2
VIX15,2015-11-11 17:00,12,16.72,16.8,16.7,16.77,63
VIX15,2015-11-11 17:30,12,16.8,16.8,16.8,16.8,2
VIX15,2015-11-11 18:00,12,16.75,16.75,16.7,16.75,26
VIX15,2015-11-11 18:30,12,16.75,16.76,16.75,16.75,73
VIX15,2015-11-11 19:00,12,16.7,16.7,16.7,16.7,135
VIX15,2015-11-11 19:30,12,16.7,16.7,16.65,16.65,76
VIX15,2015-11-11 20:00,12,16.65,16.65,16.63,16.65,7
VIX15,2015-11-11 21:00,12,16.6,16.65,16.6,16.6,34
VIX15,2015-11-11 21:30,12,16.6,16.6,16.6,16.6,33
VIX15,2015-11-11 22:30,12,16.6,16.65,16.58,16.6,60
VIX15,2015-11-11 23:00,12,16.65,16.65,16.65,16.65,1
VIX15,2015-11-11 23:30,12,16.6,16.6,16.6,16.6,53
VIX15,2015-11-12 00:00,12,16.6,16.6,16.6,16.6,15
VIX15,2015-11-12 00:30,12,16.6,16.65,16.6,16.63,15
VIX15,2015-11-12 01:00,12,16.65,16.65,16.6,16.6,8
VIX15,2015-11-12 01:30,12,16.55,16.57,16.5,16.5,88
VIX15,2015-11-12 02:00,12,16.55,16.7,16.5,16.6,224
VIX15,2015-11-12 02:30,12,16.6,16.6,16.35,16.5,165
VIX15,2015-11-12 03:00,12,16.5,16.7,16.5,16.7,95
VIX15,2015-11-12 03:30,12,16.7,16.7,16.59,16.65,108
VIX15,2015-11-12 04:00,12,16.7,16.92,16.68,16.9,583
VIX15,2015-11-12 04:30,12,16.87,16.88,16.81,16.87,92
VIX15,2015-11-12 05:00,12,16.88,16.93,16.84,16.89,106
VIX15,2015-11-12 05:30,12,16.85,16.88,16.7,16.75,127
VIX15,2015-11-12 06:00,12,16.75,16.8,16.74,16.8,61
VIX15,2015-11-12 06:30,12,16.75,16.93,16.73,16.9,355
VIX15,2015-11-12 07:00,12,16.9,17.05,16.9,16.98,871
VIX15,2015-11-12 07:30,12,16.95,17.07,16.9,17,1239
VIX15,2015-11-12 08:00,12,16.95,17.35,16.95,17.2,1951
VIX15,2015-11-12 08:30,12,17.21,17.42,17.15,17.2,10207
VIX15,2015-11-12 09:00,12,17.25,17.45,17.2,17.4,7864
VIX15,2015-11-12 09:30,12,17.4,17.53,17.24,17.25,7541
VIX15,2015-11-12 10:00,12,17.25,17.5,17.15,17.5,4922
VIX15,2015-11-12 10:30,12,17.47,17.65,17.29,17.37,5626
VIX15,2015-11-12 11:00,12,17.35,17.8,17.35,17.65,4788
VIX15,2015-11-12 11:30,12,17.65,17.75,17.52,17.6,1943
VIX15,2015-11-12 12:00,12,17.58,17.69,17.5,17.6,1745
VIX15,2015-11-12 12:30,12,17.57,17.73,17.53,17.67,2096
VIX15,2015-11-12 13:00,12,17.65,18.06,17.64,17.85,6608
VIX15,2015-11-12 13:30,12,17.83,18.4,17.8,18.27,5729
VIX15,2015-11-12 14:00,12,18.27,18.3,18.05,18.2,5819
VIX15,2015-11-12 14:30,12,18.19,18.6,18.16,18.5,9142
VIX15,2015-11-12 15:00,12,18.5,18.65,18.43,18.58,6940
VIX15,2015-11-12 15:30,13,18.55,18.6,18.5,18.55,480
VIX15,2015-11-12 16:00,13,18.5,18.6,18.5,18.5,24
VIX15,2015-11-12 16:30,13,18.6,18.6,18.55,18.6,3
VIX15,2015-11-12 17:00,13,18.6,18.69,18.55,18.65,281
VIX15,2015-11-12 17:30,13,18.65,18.7,18.53,18.53,244
VIX15,2015-11-12 18:00,13,18.5,18.55,18.47,18.5,63
VIX15,2015-11-12 18:30,13,18.5,18.58,18.5,18.55,40
VIX15,2015-11-12 19:00,13,18.55,18.55,18.45,18.5,42
VIX15,2015-11-12 19:30,13,18.5,18.5,18.45,18.45,67
VIX15,2015-11-12 20:00,13,18.45,18.5,18.4,18.5,64
VIX15,2015-11-12 20:30,13,18.5,18.55,18.5,18.55,11
VIX15,2015-11-12 21:00,13,18.55,18.55,18.45,18.48,10
VIX15,2015-11-12 21:30,13,18.5,18.55,18.5,18.55,6
VIX15,2015-11-12 22:30,13,18.55,18.55,18.5,18.55,26
VIX15,2015-11-12 23:00,13,18.55,18.55,18.52,18.55,27
VIX15,2015-11-12 23:30,13,18.51,18.51,18.5,18.51,19
VIX15,2015-11-13 00:00,13,18.5,18.5,18.5,18.5,4
VIX15,2015-11-13 00:30,13,18.45,18.6,18.45,18.5,142
VIX15,2015-11-13 01:00,13,18.52,18.55,18.49,18.5,92
VIX15,2015-11-13 01:30,13,18.5,18.62,18.45,18.5,192
VIX15,2015-11-13 02:00,13,18.5,18.55,18.4,18.5,586
VIX15,2015-11-13 02:30,13,18.5,18.5,18.23,18.23,790
VIX15,2015-11-13 03:00,13,18.25,18.37,18.23,18.33,627
VIX15,2015-11-13 03:30,13,18.33,18.5,18.3,18.45,240
VIX15,2015-11-13 04:00,13,18.4,18.5,18.35,18.45,220
VIX15,2015-11-13 04:30,13,18.45,18.5,18.45,18.5,40
VIX15,2015-11-13 05:00,13,18.5,18.76,18.45,18.76,569
VIX15,2015-11-13 05:30,13,18.75,18.9,18.73,18.75,520
VIX15,2015-11-13 06:00,13,18.75,18.8,18.7,18.74,142
VIX15,2015-11-13 06:30,13,18.75,18.8,18.62,18.68,603
VIX15,2015-11-13 07:00,13,18.7,18.8,18.65,18.66,1423
VIX15,2015-11-13 07:30,13,18.7,18.9,18.6,18.73,1894
VIX15,2015-11-13 08:00,13,18.75,18.8,18.7,18.75,653
VIX15,2015-11-13 08:30,13,18.75,19.05,18.6,19.03,9516
VIX15,2015-11-13 09:00,13,19.03,19.99,18.9,19.99,14514
VIX15,2015-11-13 09:30,13,20,20.21,19.52,19.55,10976
VIX15,2015-11-13 10:00,13,19.55,20.05,19.55,19.7,5247
VIX15,2015-11-13 10:30,13,19.7,19.79,19.45,19.45,5050
VIX15,2015-11-13 11:00,13,19.45,19.5,18.95,19.27,5707
VIX15,2015-11-13 11:30,13,19.3,19.55,19.2,19.39,2863
VIX15,2015-11-13 12:00,13,19.37,19.88,19.34,19.75,3761
VIX15,2015-11-13 12:30,13,19.75,19.95,19.58,19.85,3517
VIX15,2015-11-13 13:00,13,19.87,20.07,19.75,20.03,3794
VIX15,2015-11-13 13:30,13,20.03,20.5,19.89,20.35,7170
VIX15,2015-11-13 14:00,13,20.38,20.52,20.11,20.47,5016
VIX15,2015-11-13 14:30,13,20.48,20.51,20.2,20.44,9760
VIX15,2015-11-13 15:00,13,20.43,20.6,20.2,20.34,6628
VIX15,2015-11-15 17:00,16,21.25,21.7,21.1,21.35,744
VIX15,2015-11-15 17:30,16,21.35,21.35,21.2,21.3,100
VIX15,2015-11-15 18:00,16,21.3,21.3,21.05,21.15,117
VIX15,2015-11-15 18:30,16,21.1,21.2,20.93,20.95,150
VIX15,2015-11-15 19:00,16,20.95,20.95,20.74,20.74,123
VIX15,2015-11-15 19:30,16,20.8,20.9,20.75,20.88,207
VIX15,2015-11-15 20:00,16,20.9,21,20.85,20.99,186
VIX15,2015-11-15 20:30,16,21,21.05,20.93,21.05,139
VIX15,2015-11-15 21:00,16,21.05,21.06,21.05,21.05,56
VIX15,2015-11-15 21:30,16,21,21.05,21,21.05,6
VIX15,2015-11-15 22:00,16,21.05,21.05,20.95,20.95,126
VIX15,2015-11-15 22:30,16,20.95,20.95,20.95,20.95,3
VIX15,2015-11-15 23:00,16,21,21.05,21,21.05,14
VIX15,2015-11-15 23:30,16,21.05,21.06,21.05,21.06,4
VIX15,2015-11-16 00:00,16,21,21,20.95,20.95,59
VIX15,2015-11-16 00:30,16,20.94,21,20.9,21,67
VIX15,2015-11-16 01:00,16,21.05,21.05,20.6,20.75,247
VIX15,2015-11-16 01:30,16,20.75,20.8,20.61,20.7,236
VIX15,2015-11-16 02:00,16,20.7,20.7,20.24,20.25,1231
VIX15,2015-11-16 02:30,16,20.2,20.3,20,20.15,856
VIX15,2015-11-16 03:00,16,20.15,20.15,19.75,20,632
VIX15,2015-11-16 03:30,16,19.96,20.08,19.91,19.95,492
VIX15,2015-11-16 04:00,16,19.98,19.98,19.7,19.85,509
VIX15,2015-11-16 04:30,16,19.9,20,19.87,20,366
VIX15,2015-11-16 05:00,16,19.95,20.05,19.85,20,433
VIX15,2015-11-16 05:30,16,20,20,19.64,19.68,712
VIX15,2015-11-16 06:00,16,19.7,19.7,19.5,19.6,875
VIX15,2015-11-16 06:30,16,19.65,19.7,19.55,19.55,1236
VIX15,2015-11-16 07:00,16,19.55,19.68,19.43,19.67,1289
VIX15,2015-11-16 07:30,16,19.68,19.95,19.67,19.95,2300
VIX15,2015-11-16 08:00,16,19.95,20.16,19.92,20.04,1550
VIX15,2015-11-16 08:30,16,20,20.17,18.97,19.55,15377
VIX15,2015-11-16 09:00,16,19.55,19.65,19.13,19.38,8013
VIX15,2015-11-16 09:30,16,19.35,19.6,19.17,19.6,4494
VIX15,2015-11-16 10:00,16,19.55,19.7,19.38,19.68,4760
VIX15,2015-11-16 10:30,16,19.7,19.7,19.25,19.35,3428
VIX15,2015-11-16 11:00,16,19.33,19.4,19,19.07,2487
VIX15,2015-11-16 11:30,16,19.05,19.12,18.75,18.87,4524
VIX15,2015-11-16 12:00,16,18.87,18.95,18.55,18.8,5281
VIX15,2015-11-16 12:30,16,18.75,18.83,18.55,18.56,3491
VIX15,2015-11-16 13:00,16,18.55,18.62,18.35,18.49,3090
VIX15,2015-11-16 13:30,16,18.49,18.49,18.19,18.23,4385
VIX15,2015-11-16 14:00,16,18.2,18.27,18,18.14,5609
VIX15,2015-11-16 14:30,16,18.13,18.25,18.05,18.1,5749
VIX15,2015-11-16 15:00,16,18.1,18.32,18,18.1,5926
VIX15,2015-11-16 15:30,17,18.15,18.3,18.13,18.15,510
VIX15,2015-11-16 16:00,17,18.12,18.15,18.12,18.15,10
VIX15,2015-11-16 17:00,17,18.25,18.3,18.25,18.3,11
VIX15,2015-11-16 17:30,17,18.3,18.3,18.25,18.25,5
VIX15,2015-11-16 18:00,17,18.25,18.25,18.25,18.25,49
VIX15,2015-11-16 18:30,17,18.25,18.3,18.25,18.3,4
VIX15,2015-11-16 19:00,17,18.3,18.3,18.3,18.3,1
VIX15,2015-11-16 19:30,17,18.25,18.25,18.1,18.15,162
VIX15,2015-11-16 20:00,17,18.16,18.16,17.95,17.95,146
VIX15,2015-11-16 20:30,17,17.95,18,17.95,18,9
VIX15,2015-11-16 21:00,17,18.05,18.11,18.05,18.1,12
VIX15,2015-11-16 21:30,17,18.05,18.1,18.05,18.1,19
VIX15,2015-11-16 22:00,17,18.08,18.08,18.08,18.08,66
VIX15,2015-11-16 23:00,17,18.05,18.05,17.95,17.95,20
VIX15,2015-11-16 23:30,17,18,18,18,18,2
VIX15,2015-11-17 00:00,17,18.05,18.07,18.05,18.05,18
VIX15,2015-11-17 00:30,17,18.05,18.05,18.05,18.05,10
VIX15,2015-11-17 01:00,17,18.1,18.2,18.1,18.2,43
VIX15,2015-11-17 01:30,17,18.25,18.25,18.15,18.15,81
VIX15,2015-11-17 02:00,17,18.2,18.27,18.14,18.2,212
VIX15,2015-11-17 02:30,17,18.16,18.2,17.9,17.95,148
VIX15,2015-11-17 03:00,17,17.95,18.05,17.85,17.85,141
VIX15,2015-11-17 03:30,17,17.8,17.8,17.7,17.75,223
VIX15,2015-11-17 04:00,17,17.75,17.8,17.75,17.75,113
VIX15,2015-11-17 04:30,17,17.77,17.77,17.66,17.7,259
VIX15,2015-11-17 05:00,17,17.65,17.65,17.54,17.55,259
VIX15,2015-11-17 05:30,17,17.6,17.72,17.6,17.7,106
VIX15,2015-11-17 06:00,17,17.7,17.7,17.63,17.7,164
VIX15,2015-11-17 06:30,17,17.7,17.86,17.7,17.81,189
VIX15,2015-11-17 07:00,17,17.85,17.9,17.76,17.82,350
VIX15,2015-11-17 07:30,17,17.8,17.82,17.6,17.7,476
VIX15,2015-11-17 08:00,17,17.72,17.85,17.72,17.81,625
VIX15,2015-11-17 08:30,17,17.8,18.3,17.8,18.09,6239
VIX15,2015-11-17 09:00,17,18.06,18.28,17.95,18.05,5237
VIX15,2015-11-17 09:30,17,18.05,18.08,17.6,17.74,3595
VIX15,2015-11-17 10:00,17,17.7,17.95,17.68,17.8,2615
VIX15,2015-11-17 10:30,17,17.75,17.95,17.63,17.9,3474
VIX15,2015-11-17 11:00,17,17.92,18.1,17.79,18.08,1654
VIX15,2015-11-17 11:30,17,18.08,18.35,17.99,18.04,1991
VIX15,2015-11-17 12:00,17,18.1,18.6,18.04,18.6,1951
VIX15,2015-11-17 12:30,17,18.6,18.65,18.27,18.3,3423
VIX15,2015-11-17 13:00,17,18.33,18.85,18.2,18.85,3480
VIX15,2015-11-17 13:30,17,18.85,19.45,18.75,19.1,5903
VIX15,2015-11-17 14:00,17,19.1,19.8,19.1,19.3,7063
VIX15,2015-11-17 14:30,17,19.3,19.4,18.77,19.19,7783
VIX15,2015-11-17 15:00,17,19.15,19.2,18.85,18.95,3824