VIX14,2014-04-28 14:00,28,17.92,17.92,17.87,17.89,207
VIX14,2014-04-28 14:30,28,17.87,17.9,17.85,17.85,18
VIX14,2014-04-28 15:00,28,17.9,17.9,17.82,17.85,431
VIX14,2014-04-28 15:30,29,17.81,17.84,17.78,17.8,51
VIX14,2014-04-28 16:00,29,17.81,17.81,17.81,17.81,3
VIX14,2014-04-29 03:30,29,17.8,17.8,17.79,17.79,7
VIX14,2014-04-29 07:30,29,17.8,17.8,17.79,17.8,7
VIX14,2014-04-29 08:00,29,17.83,17.83,17.81,17.81,31
VIX14,2014-04-29 08:30,29,17.8,17.85,17.8,17.85,146
VIX14,2014-04-29 09:00,29,17.82,17.85,17.8,17.83,68
VIX14,2014-04-29 09:30,29,17.85,17.87,17.76,17.78,126
VIX14,2014-04-29 10:00,29,17.8,17.8,17.75,17.75,72
VIX14,2014-04-29 10:30,29,17.78,17.8,17.78,17.78,15
VIX14,2014-04-29 11:00,29,17.78,17.78,17.78,17.78,3
VIX14,2014-04-29 11:30,29,17.78,17.8,17.78,17.8,111
VIX14,2014-04-29 12:00,29,17.79,17.8,17.78,17.8,115
VIX14,2014-04-29 12:30,29,17.8,17.8,17.8,17.8,2
VIX14,2014-04-29 13:00,29,17.78,17.78,17.78,17.78,50
VIX14,2014-04-29 13:30,29,17.76,17.76,17.75,17.75,101
VIX14,2014-04-29 14:00,29,17.75,17.75,17.73,17.73,54
VIX14,2014-04-29 14:30,29,17.75,17.75,17.73,17.75,21
VIX14,2014-04-29 15:00,29,17.75,17.75,17.65,17.72,354
VIX14,2014-04-29 15:30,30,17.75,17.75,17.71,17.75,21
VIX14,2014-04-30 02:00,30,17.75,17.75,17.75,17.75,3
VIX14,2014-04-30 02:30,30,17.75,17.75,17.75,17.75,1
VIX14,2014-04-30 04:00,30,17.75,17.75,17.75,17.75,1
VIX14,2014-04-30 07:00,30,17.73,17.74,17.71,17.74,15
VIX14,2014-04-30 07:30,30,17.75,17.75,17.7,17.7,12
VIX14,2014-04-30 08:00,30,17.74,17.75,17.74,17.75,13
VIX14,2014-04-30 08:30,30,17.79,17.79,17.73,17.79,93
VIX14,2014-04-30 09:00,30,17.8,17.8,17.72,17.74,57
VIX14,2014-04-30 09:30,30,17.74,17.75,17.7,17.71,47
VIX14,2014-04-30 10:00,30,17.74,17.75,17.7,17.74,41
VIX14,2014-04-30 10:30,30,17.74,17.79,17.74,17.79,170
VIX14,2014-04-30 11:30,30,17.79,17.79,17.74,17.74,88
VIX14,2014-04-30 12:00,30,17.75,17.75,17.74,17.75,102
VIX14,2014-04-30 12:30,30,17.74,17.75,17.7,17.71,45
VIX14,2014-04-30 13:00,30,17.71,17.75,17.7,17.74,145
VIX14,2014-04-30 13:30,30,17.71,17.71,17.7,17.7,4
VIX14,2014-04-30 14:00,30,17.73,17.8,17.71,17.79,197
VIX14,2014-04-30 14:30,30,17.75,17.76,17.71,17.71,206
VIX14,2014-04-30 15:00,30,17.72,17.8,17.7,17.8,507
VIX14,2014-04-30 15:30,1,17.75,17.75,17.66,17.7,66
VIX14,2014-05-01 03:30,1,17.72,17.72,17.72,17.72,2
VIX14,2014-05-01 07:30,1,17.75,17.75,17.75,17.75,3
VIX14,2014-05-01 08:30,1,17.75,17.8,17.75,17.8,66
VIX14,2014-05-01 09:00,1,17.75,17.77,17.7,17.72,362
VIX14,2014-05-01 09:30,1,17.72,17.74,17.7,17.72,48
VIX14,2014-05-01 10:00,1,17.75,17.75,17.7,17.74,23
VIX14,2014-05-01 10:30,1,17.71,17.73,17.7,17.72,116
VIX14,2014-05-01 11:00,1,17.72,17.72,17.72,17.72,5
VIX14,2014-05-01 12:00,1,17.7,17.72,17.7,17.72,21
VIX14,2014-05-01 12:30,1,17.73,17.75,17.72,17.75,134
VIX14,2014-05-01 13:00,1,17.77,17.77,17.72,17.72,18
VIX14,2014-05-01 13:30,1,17.75,17.77,17.73,17.76,62
VIX14,2014-05-01 14:00,1,17.75,17.78,17.75,17.75,63
VIX14,2014-05-01 14:30,1,17.77,17.77,17.74,17.75,121
VIX14,2014-05-01 15:00,1,17.75,17.77,17.7,17.75,204
VIX14,2014-05-01 15:30,2,17.76,17.77,17.75,17.75,28
VIX14,2014-05-02 02:00,2,17.73,17.73,17.7,17.72,18
VIX14,2014-05-02 02:30,2,17.74,17.74,17.74,17.74,10
VIX14,2014-05-02 03:00,2,17.75,17.75,17.75,17.75,1
VIX14,2014-05-02 04:00,2,17.69,17.69,17.69,17.69,5
VIX14,2014-05-02 07:30,2,17.66,17.7,17.63,17.7,104
VIX14,2014-05-02 08:00,2,17.69,17.73,17.69,17.73,9
VIX14,2014-05-02 08:30,2,17.73,17.8,17.73,17.8,69
VIX14,2014-05-02 09:00,2,17.8,17.8,17.74,17.77,177
VIX14,2014-05-02 09:30,2,17.77,17.85,17.75,17.82,416
VIX14,2014-05-02 10:00,2,17.8,17.82,17.75,17.8,51
VIX14,2014-05-02 10:30,2,17.8,17.81,17.75,17.75,15
VIX14,2014-05-02 11:00,2,17.78,17.78,17.78,17.78,11
VIX14,2014-05-02 12:00,2,17.78,17.8,17.78,17.8,25
VIX14,2014-05-02 12:30,2,17.82,17.82,17.81,17.82,53
VIX14,2014-05-02 13:00,2,17.81,17.85,17.81,17.82,53
VIX14,2014-05-02 13:30,2,17.85,17.85,17.8,17.81,145
VIX14,2014-05-02 14:00,2,17.8,17.8,17.78,17.78,94
VIX14,2014-05-02 14:30,2,17.79,17.85,17.79,17.84,200
VIX14,2014-05-02 15:00,2,17.85,17.9,17.81,17.9,540
VIX14,2014-05-05 03:00,5,17.85,17.86,17.85,17.86,4
VIX14,2014-05-05 03:30,5,17.89,17.9,17.87,17.9,15
VIX14,2014-05-05 06:00,5,17.92,17.94,17.92,17.94,2
VIX14,2014-05-05 06:30,5,17.92,17.92,17.92,17.92,5
VIX14,2014-05-05 07:30,5,17.93,17.93,17.93,17.93,4
VIX14,2014-05-05 08:00,5,17.95,17.97,17.94,17.95,68
VIX14,2014-05-05 08:30,5,17.95,17.95,17.85,17.85,301
VIX14,2014-05-05 09:00,5,17.86,17.89,17.75,17.82,286
VIX14,2014-05-05 09:30,5,17.82,17.85,17.8,17.82,102
VIX14,2014-05-05 10:00,5,17.83,17.83,17.83,17.83,2
VIX14,2014-05-05 10:30,5,17.8,17.85,17.8,17.85,41
VIX14,2014-05-05 11:00,5,17.85,17.85,17.82,17.83,18
VIX14,2014-05-05 12:00,5,17.84,17.9,17.84,17.9,43
VIX14,2014-05-05 12:30,5,17.85,17.87,17.8,17.85,53
VIX14,2014-05-05 13:00,5,17.85,17.87,17.85,17.85,16
VIX14,2014-05-05 13:30,5,17.83,17.86,17.8,17.8,182
VIX14,2014-05-05 14:00,5,17.78,17.8,17.75,17.8,11
VIX14,2014-05-05 14:30,5,17.8,17.8,17.75,17.75,142
VIX14,2014-05-05 15:00,5,17.76,17.8,17.7,17.75,450
VIX14,2014-05-05 15:30,6,17.7,17.7,17.68,17.68,9
VIX14,2014-05-06 02:00,6,17.68,17.7,17.67,17.7,20
VIX14,2014-05-06 05:30,6,17.7,17.7,17.7,17.7,17
VIX14,2014-05-06 06:00,6,17.72,17.73,17.72,17.73,11
VIX14,2014-05-06 07:00,6,17.7,17.7,17.7,17.7,1
VIX14,2014-05-06 07:30,6,17.75,17.75,17.75,17.75,78
VIX14,2014-05-06 08:00,6,17.75,17.75,17.75,17.75,1
VIX14,2014-05-06 08:30,6,17.75,17.8,17.7,17.73,157
VIX14,2014-05-06 09:00,6,17.73,17.77,17.7,17.7,79
VIX14,2014-05-06 09:30,6,17.75,17.75,17.7,17.73,41
VIX14,2014-05-06 10:00,6,17.75,17.77,17.7,17.73,82
VIX14,2014-05-06 10:30,6,17.75,17.75,17.71,17.73,18
VIX14,2014-05-06 11:00,6,17.72,17.73,17.7,17.71,141
VIX14,2014-05-06 11:30,6,17.7,17.72,17.69,17.69,92
VIX14,2014-05-06 12:00,6,17.69,17.7,17.68,17.7,163
VIX14,2014-05-06 12:30,6,17.7,17.78,17.7,17.78,108
VIX14,2014-05-06 13:00,6,17.77,17.8,17.77,17.78,139
VIX14,2014-05-06 13:30,6,17.8,17.83,17.78,17.78,69
VIX14,2014-05-06 14:00,6,17.8,17.8,17.78,17.78,45
VIX14,2014-05-06 14:30,6,17.79,17.86,17.77,17.84,234
VIX14,2014-05-06 15:00,6,17.85,17.9,17.83,17.87,238
VIX14,2014-05-06 15:30,7,17.88,17.89,17.88,17.89,32
VIX14,2014-05-07 02:00,7,17.86,17.86,17.86,17.86,1
VIX14,2014-05-07 02:30,7,17.85,17.88,17.85,17.85,24
VIX14,2014-05-07 03:00,7,17.85,17.85,17.85,17.85,2
VIX14,2014-05-07 04:00,7,17.85,17.87,17.85,17.87,16
VIX14,2014-05-07 04:30,7,17.85,17.85,17.85,17.85,34
VIX14,2014-05-07 05:30,7,17.85,17.85,17.8,17.8,87
VIX14,2014-05-07 06:00,7,17.8,17.83,17.8,17.8,22
VIX14,2014-05-07 06:30,7,17.8,17.8,17.78,17.78,4
VIX14,2014-05-07 07:00,7,17.76,17.76,17.76,17.76,15
VIX14,2014-05-07 07:30,7,17.77,17.8,17.77,17.8,26
VIX14,2014-05-07 08:00,7,17.8,17.83,17.78,17.83,35
VIX14,2014-05-07 08:30,7,17.85,17.85,17.77,17.8,251
VIX14,2014-05-07 09:00,7,17.78,17.84,17.75,17.77,254
VIX14,2014-05-07 09:30,7,17.77,17.77,17.72,17.75,119
VIX14,2014-05-07 10:00,7,17.75,17.75,17.7,17.7,75
VIX14,2014-05-07 10:30,7,17.71,17.72,17.67,17.67,131
VIX14,2014-05-07 11:00,7,17.69,17.69,17.65,17.68,60
VIX14,2014-05-07 12:00,7,17.66,17.66,17.66,17.66,15
VIX14,2014-05-07 12:30,7,17.66,17.69,17.66,17.66,94
VIX14,2014-05-07 13:00,7,17.7,17.7,17.65,17.67,34
VIX14,2014-05-07 13:30,7,17.65,17.68,17.65,17.67,124
VIX14,2014-05-07 14:00,7,17.67,17.7,17.66,17.66,57
VIX14,2014-05-07 14:30,7,17.65,17.7,17.65,17.66,143
VIX14,2014-05-07 15:00,7,17.68,17.7,17.6,17.7,579
VIX14,2014-05-07 15:30,8,17.63,17.64,17.61,17.63,45
VIX14,2014-05-07 16:00,8,17.64,17.64,17.6,17.6,55
VIX14,2014-05-08 06:30,8,17.65,17.65,17.65,17.65,43
VIX14,2014-05-08 07:00,8,17.64,17.65,17.64,17.65,22
VIX14,2014-05-08 07:30,8,17.62,17.64,17.6,17.6,37
VIX14,2014-05-08 08:00,8,17.65,17.65,17.61,17.62,27
VIX14,2014-05-08 08:30,8,17.65,17.66,17.52,17.54,516
VIX14,2014-05-08 09:00,8,17.52,17.53,17.5,17.52,77
VIX14,2014-05-08 09:30,8,17.52,17.55,17.5,17.51,106
VIX14,2014-05-08 10:00,8,17.51,17.55,17.5,17.53,125
VIX14,2014-05-08 10:30,8,17.53,17.53,17.49,17.49,121
VIX14,2014-05-08 11:00,8,17.45,17.48,17.45,17.46,47
VIX14,2014-05-08 11:30,8,17.47,17.49,17.47,17.48,41
VIX14,2014-05-08 12:00,8,17.47,17.5,17.45,17.5,51
VIX14,2014-05-08 12:30,8,17.5,17.53,17.47,17.53,51
VIX14,2014-05-08 13:00,8,17.53,17.55,17.52,17.54,43
VIX14,2014-05-08 13:30,8,17.54,17.59,17.54,17.59,12
VIX14,2014-05-08 14:00,8,17.6,17.65,17.57,17.6,167
VIX14,2014-05-08 14:30,8,17.6,17.65,17.6,17.62,13
VIX14,2014-05-08 15:00,8,17.64,17.7,17.6,17.65,686
VIX14,2014-05-08 15:30,9,17.66,17.67,17.65,17.65,65
VIX14,2014-05-08 16:00,9,17.69,17.69,17.69,17.69,1
VIX14,2014-05-09 07:30,9,17.62,17.62,17.6,17.6,20
VIX14,2014-05-09 08:00,9,17.59,17.59,17.59,17.59,7
VIX14,2014-05-09 08:30,9,17.57,17.7,17.57,17.65,92
VIX14,2014-05-09 09:00,9,17.65,17.67,17.55,17.55,80
VIX14,2014-05-09 09:30,9,17.55,17.6,17.55,17.6,64
VIX14,2014-05-09 10:00,9,17.6,17.61,17.55,17.55,170
VIX14,2014-05-09 10:30,9,17.55,17.57,17.47,17.5,160
VIX14,2014-05-09 11:00,9,17.52,17.52,17.45,17.45,72
VIX14,2014-05-09 11:30,9,17.45,17.47,17.41,17.45,98
VIX14,2014-05-09 12:00,9,17.4,17.41,17.4,17.4,29
VIX14,2014-05-09 12:30,9,17.4,17.44,17.35,17.42,83
VIX14,2014-05-09 13:00,9,17.42,17.47,17.42,17.47,9
VIX14,2014-05-09 13:30,9,17.47,17.47,17.42,17.42,32
VIX14,2014-05-09 14:00,9,17.42,17.47,17.42,17.47,126
VIX14,2014-05-09 14:30,9,17.45,17.45,17.4,17.44,79
VIX14,2014-05-09 15:00,9,17.44,17.5,17.4,17.45,336
VIX14,2014-05-12 02:00,12,17.41,17.41,17.4,17.4,25
VIX14,2014-05-12 02:30,12,17.35,17.37,17.32,17.35,95
VIX14,2014-05-12 03:00,12,17.37,17.37,17.37,17.37,18
VIX14,2014-05-12 04:00,12,17.35,17.35,17.35,17.35,1
VIX14,2014-05-12 05:00,12,17.35,17.36,17.35,17.36,32
VIX14,2014-05-12 05:30,12,17.35,17.35,17.3,17.34,108
VIX14,2014-05-12 06:00,12,17.33,17.33,17.33,17.33,1
VIX14,2014-05-12 06:30,12,17.3,17.3,17.29,17.3,72
VIX14,2014-05-12 07:00,12,17.29,17.3,17.29,17.29,269
VIX14,2014-05-12 07:30,12,17.3,17.3,17.29,17.29,4
VIX14,2014-05-12 08:00,12,17.3,17.3,17.29,17.3,13
VIX14,2014-05-12 08:30,12,17.27,17.33,17.25,17.3,551
VIX14,2014-05-12 09:00,12,17.28,17.3,17.25,17.3,330
VIX14,2014-05-12 09:30,12,17.28,17.3,17.28,17.28,124
VIX14,2014-05-12 10:00,12,17.28,17.3,17.25,17.28,516
VIX14,2014-05-12 10:30,12,17.27,17.3,17.2,17.24,629
VIX14,2014-05-12 11:00,12,17.2,17.21,17.2,17.2,49
VIX14,2014-05-12 11:30,12,17.19,17.2,17.19,17.2,84
VIX14,2014-05-12 12:00,12,17.2,17.22,17.2,17.2,66
VIX14,2014-05-12 12:30,12,17.2,17.2,17.19,17.19,140
VIX14,2014-05-12 13:00,12,17.19,17.19,17.16,17.16,71
VIX14,2014-05-12 13:30,12,17.2,17.2,17.17,17.18,13
VIX14,2014-05-12 14:00,12,17.2,17.25,17.17,17.17,223
VIX14,2014-05-12 14:30,12,17.2,17.25,17.19,17.22,115
VIX14,2014-05-12 15:00,12,17.25,17.25,17.2,17.25,527
VIX14,2014-05-12 15:30,13,17.24,17.24,17.19,17.23,121
VIX14,2014-05-12 16:00,13,17.22,17.25,17.22,17.25,7
VIX14,2014-05-13 06:30,13,17.22,17.25,17.18,17.18,109
VIX14,2014-05-13 07:00,13,17.19,17.19,17.19,17.19,6
VIX14,2014-05-13 07:30,13,17.2,17.2,17.19,17.19,160
VIX14,2014-05-13 08:00,13,17.19,17.2,17.19,17.19,93
VIX14,2014-05-13 08:30,13,17.2,17.2,17.17,17.19,143
VIX14,2014-05-13 09:00,13,17.2,17.2,17.15,17.15,271
VIX14,2014-05-13 09:30,13,17.17,17.19,17.15,17.17,76
VIX14,2014-05-13 10:00,13,17.15,17.19,17.15,17.15,40
VIX14,2014-05-13 10:30,13,17.18,17.24,17.18,17.2,707
VIX14,2014-05-13 11:00,13,17.2,17.2,17.18,17.19,32
VIX14,2014-05-13 11:30,13,17.18,17.18,17.18,17.18,5
VIX14,2014-05-13 12:00,13,17.18,17.18,17.18,17.18,7
VIX14,2014-05-13 12:30,13,17.18,17.19,17.18,17.18,12
VIX14,2014-05-13 13:00,13,17.2,17.2,17.18,17.2,46
VIX14,2014-05-13 13:30,13,17.19,17.2,17.15,17.18,144
VIX14,2014-05-13 14:00,13,17.2,17.23,17.15,17.2,424
VIX14,2014-05-13 14:30,13,17.2,17.25,17.2,17.23,481
VIX14,2014-05-13 15:00,13,17.2,17.3,17.2,17.26,1155
VIX14,2014-05-13 15:30,14,17.27,17.27,17.22,17.23,15
VIX14,2014-05-13 16:00,14,17.2,17.2,17.2,17.2,2
VIX14,2014-05-14 03:00,14,17.25,17.25,17.25,17.25,2
VIX14,2014-05-14 04:00,14,17.25,17.25,17.25,17.25,2
VIX14,2014-05-14 07:00,14,17.25,17.25,17.25,17.25,9
VIX14,2014-05-14 08:00,14,17.23,17.23,17.23,17.23,10
VIX14,2014-05-14 08:30,14,17.28,17.28,17.23,17.23,167
VIX14,2014-05-14 09:00,14,17.25,17.33,17.2,17.29,370
VIX14,2014-05-14 09:30,14,17.3,17.3,17.28,17.28,12
VIX14,2014-05-14 10:00,14,17.25,17.3,17.24,17.29,204
VIX14,2014-05-14 10:30,14,17.29,17.3,17.29,17.3,82
VIX14,2014-05-14 11:00,14,17.3,17.3,17.27,17.28,179
VIX14,2014-05-14 11:30,14,17.3,17.3,17.25,17.25,98
VIX14,2014-05-14 12:00,14,17.28,17.28,17.25,17.25,8
VIX14,2014-05-14 12:30,14,17.3,17.3,17.25,17.25,2
VIX14,2014-05-14 13:00,14,17.3,17.3,17.3,17.3,8
VIX14,2014-05-14 13:30,14,17.29,17.32,17.28,17.32,307
VIX14,2014-05-14 14:00,14,17.3,17.34,17.3,17.32,119
VIX14,2014-05-14 14:30,14,17.34,17.4,17.34,17.35,310
VIX14,2014-05-14 15:00,14,17.3,17.4,17.3,17.35,406
VIX14,2014-05-14 15:30,15,17.3,17.35,17.3,17.35,5
VIX14,2014-05-14 16:00,15,17.38,17.38,17.28,17.28,70
VIX14,2014-05-15 02:00,15,17.3,17.3,17.3,17.3,5
VIX14,2014-05-15 02:30,15,17.25,17.25,17.24,17.25,47
VIX14,2014-05-15 04:00,15,17.25,17.25,17.25,17.25,1
VIX14,2014-05-15 06:00,15,17.3,17.3,17.3,17.3,8
VIX14,2014-05-15 06:30,15,17.3,17.3,17.3,17.3,8
VIX14,2014-05-15 07:00,15,17.32,17.32,17.29,17.32,9
VIX14,2014-05-15 07:30,15,17.3,17.36,17.3,17.36,15
VIX14,2014-05-15 08:00,15,17.36,17.36,17.36,17.36,25
VIX14,2014-05-15 08:30,15,17.4,17.44,17.38,17.39,176
VIX14,2014-05-15 09:00,15,17.37,17.43,17.35,17.39,429
VIX14,2014-05-15 09:30,15,17.39,17.44,17.35,17.4,301
VIX14,2014-05-15 10:00,15,17.38,17.52,17.38,17.52,134
VIX14,2014-05-15 10:30,15,17.5,17.53,17.42,17.51,246
VIX14,2014-05-15 11:00,15,17.5,17.5,17.45,17.49,49
VIX14,2014-05-15 11:30,15,17.5,17.5,17.47,17.48,49
VIX14,2014-05-15 12:00,15,17.49,17.52,17.48,17.5,94
VIX14,2014-05-15 12:30,15,17.51,17.55,17.5,17.52,76
VIX14,2014-05-15 13:00,15,17.51,17.52,17.46,17.5,124
VIX14,2014-05-15 13:30,15,17.45,17.47,17.42,17.45,38
VIX14,2014-05-15 14:00,15,17.45,17.45,17.4,17.4,103
VIX14,2014-05-15 14:30,15,17.45,17.45,17.35,17.35,273
VIX14,2014-05-15 15:00,15,17.37,17.4,17.33,17.4,314
VIX14,2014-05-15 15:30,16,17.42,17.42,17.4,17.4,11
VIX14,2014-05-15 16:00,16,17.45,17.45,17.45,17.45,14
VIX14,2014-05-16 02:00,16,17.42,17.42,17.42,17.42,9
VIX14,2014-05-16 03:00,16,17.43,17.43,17.43,17.43,2
VIX14,2014-05-16 06:00,16,17.43,17.43,17.43,17.43,3
VIX14,2014-05-16 06:30,16,17.43,17.44,17.43,17.44,2
VIX14,2014-05-16 07:00,16,17.4,17.43,17.4,17.42,24
VIX14,2014-05-16 07:30,16,17.42,17.43,17.4,17.43,153
VIX14,2014-05-16 08:00,16,17.43,17.43,17.33,17.35,155
VIX14,2014-05-16 08:30,16,17.35,17.37,17.31,17.34,273
VIX14,2014-05-16 09:00,16,17.35,17.45,17.35,17.43,239
VIX14,2014-05-16 09:30,16,17.43,17.45,17.36,17.38,85
VIX14,2014-05-16 10:00,16,17.38,17.38,17.3,17.3,45
VIX14,2014-05-16 10:30,16,17.33,17.33,17.27,17.3,48
VIX14,2014-05-16 11:00,16,17.28,17.35,17.25,17.29,131
VIX14,2014-05-16 11:30,16,17.29,17.35,17.25,17.32,43
VIX14,2014-05-16 12:00,16,17.3,17.32,17.27,17.27,68
VIX14,2014-05-16 12:30,16,17.27,17.28,17.25,17.26,32
VIX14,2014-05-16 13:00,16,17.28,17.28,17.25,17.28,82
VIX14,2014-05-16 13:30,16,17.28,17.28,17.25,17.26,90
VIX14,2014-05-16 14:00,16,17.28,17.28,17.2,17.23,554
VIX14,2014-05-16 14:30,16,17.23,17.25,17.2,17.25,176
VIX14,2014-05-16 15:00,16,17.22,17.3,17.22,17.3,636
VIX14,2014-05-19 02:00,19,17.27,17.27,17.19,17.2,44
VIX14,2014-05-19 03:30,19,17.25,17.25,17.25,17.25,11
VIX14,2014-05-19 04:30,19,17.27,17.29,17.27,17.29,8
VIX14,2014-05-19 06:00,19,17.25,17.25,17.25,17.25,3
VIX14,2014-05-19 06:30,19,17.28,17.28,17.25,17.25,2
VIX14,2014-05-19 07:00,19,17.25,17.26,17.19,17.19,160
VIX14,2014-05-19 07:30,19,17.22,17.22,17.18,17.18,70
VIX14,2014-05-19 08:00,19,17.2,17.2,17.18,17.18,43
VIX14,2014-05-19 08:30,19,17.18,17.25,17.12,17.15,269
VIX14,2014-05-19 09:00,19,17.14,17.19,17.14,17.18,81
VIX14,2014-05-19 09:30,19,17.2,17.2,17.17,17.18,39
VIX14,2014-05-19 10:00,19,17.18,17.18,17.14,17.15,24
VIX14,2014-05-19 10:30,19,17.14,17.14,17.13,17.13,3
VIX14,2014-05-19 11:00,19,17.13,17.14,17.13,17.14,15
VIX14,2014-05-19 11:30,19,17.13,17.14,17.13,17.14,19
VIX14,2014-05-19 12:00,19,17.11,17.15,17.11,17.13,19
VIX14,2014-05-19 12:30,19,17.15,17.15,17.11,17.14,122
VIX14,2014-05-19 13:00,19,17.1,17.11,17.09,17.09,42
VIX14,2014-05-19 13:30,19,17.1,17.11,17.08,17.11,81
VIX14,2014-05-19 14:00,19,17.1,17.12,17.1,17.1,124
VIX14,2014-05-19 14:30,19,17.1,17.1,17.06,17.06,232
VIX14,2014-05-19 15:00,19,17.05,17.1,17.03,17.1,447
VIX14,2014-05-19 15:30,20,17.09,17.09,17.05,17.05,17
VIX14,2014-05-19 16:00,20,17.05,17.05,17.04,17.04,23
VIX14,2014-05-20 02:00,20,17.05,17.05,17.05,17.05,1
VIX14,2014-05-20 03:30,20,17.05,17.08,17.05,17.07,19
VIX14,2014-05-20 05:30,20,17.1,17.1,17.1,17.1,7
VIX14,2014-05-20 06:00,20,17.05,17.08,17.05,17.06,52
VIX14,2014-05-20 06:30,20,17.05,17.06,17.05,17.05,35
VIX14,2014-05-20 07:00,20,17.05,17.05,17.05,17.05,7
VIX14,2014-05-20 07:30,20,17.04,17.04,17.04,17.04,15
VIX14,2014-05-20 08:00,20,17.05,17.05,17.04,17.05,41
VIX14,2014-05-20 08:30,20,17.05,17.1,17.04,17.09,233
VIX14,2014-05-20 09:00,20,17.09,17.1,17.05,17.09,225
VIX14,2014-05-20 09:30,20,17.07,17.1,17.02,17.02,155
VIX14,2014-05-20 10:00,20,17.04,17.04,17,17.02,9
VIX14,2014-05-20 10:30,20,17.04,17.04,16.99,17,198
VIX14,2014-05-20 11:00,20,16.95,17.14,16.95,17.08,533
VIX14,2014-05-20 11:30,20,17.09,17.2,17.07,17.19,276
VIX14,2014-05-20 12:00,20,17.17,17.23,17.17,17.17,182
VIX14,2014-05-20 12:30,20,17.17,17.23,17.15,17.2,184
VIX14,2014-05-20 13:00,20,17.19,17.19,17.09,17.12,141
VIX14,2014-05-20 13:30,20,17.15,17.18,17.1,17.13,195
VIX14,2014-05-20 14:00,20,17.11,17.11,17.04,17.04,290
VIX14,2014-05-20 14:30,20,17.04,17.04,16.95,16.95,243
VIX14,2014-05-20 15:00,20,17,17.1,17,17.1,1044
VIX14,2014-05-20 15:30,21,17.06,17.12,17.06,17.1,132
VIX14,2014-05-20 16:00,21,17.15,17.15,17.1,17.12,121
VIX14,2014-05-21 02:00,21,17.1,17.12,17.1,17.1,33
VIX14,2014-05-21 02:30,21,17.1,17.12,17.08,17.08,88
VIX14,2014-05-21 03:00,21,17.07,17.07,17.07,17.07,5
VIX14,2014-05-21 03:30,21,17.05,17.07,17.05,17.07,10
VIX14,2014-05-21 04:00,21,17.05,17.05,17.03,17.04,37
VIX14,2014-05-21 04:30,21,17.03,17.04,17.02,17.02,56
VIX14,2014-05-21 05:30,21,17.03,17.03,17.02,17.02,30
VIX14,2014-05-21 06:30,21,17.05,17.06,17.03,17.03,47
VIX14,2014-05-21 07:00,21,17.05,17.05,17.03,17.03,39
VIX14,2014-05-21 07:30,21,17.04,17.04,17,17,131
VIX14,2014-05-21 08:00,21,16.98,16.99,16.95,16.95,38
VIX14,2014-05-21 08:30,21,16.95,16.98,16.92,16.95,279
VIX14,2014-05-21 09:00,21,16.96,17.05,16.96,16.99,1189
VIX14,2014-05-21 09:30,21,16.99,17,16.91,16.95,325
VIX14,2014-05-21 10:00,21,16.95,16.99,16.9,16.97,182
VIX14,2014-05-21 10:30,21,16.97,16.99,16.95,16.97,129
VIX14,2014-05-21 11:00,21,16.97,16.99,16.95,16.97,85
VIX14,2014-05-21 11:30,21,16.97,16.97,16.95,16.97,42
VIX14,2014-05-21 12:00,21,16.95,16.95,16.94,16.95,45
VIX14,2014-05-21 12:30,21,16.95,16.95,16.94,16.94,91
VIX14,2014-05-21 13:00,21,16.95,16.96,16.95,16.95,180
VIX14,2014-05-21 13:30,21,16.95,16.99,16.91,16.95,273
VIX14,2014-05-21 14:00,21,16.95,16.95,16.9,16.94,243
VIX14,2014-05-21 14:30,21,16.94,16.95,16.9,16.95,125
VIX14,2014-05-21 15:00,21,16.95,17,16.93,17,901
VIX14,2014-05-21 15:30,22,17,17.07,17,17.04,248
VIX14,2014-05-21 16:00,22,17.02,17.05,17.02,17.05,20
VIX14,2014-05-22 02:00,22,17.02,17.02,16.97,16.97,107
VIX14,2014-05-22 03:30,22,16.95,16.95,16.95,16.95,4
VIX14,2014-05-22 05:30,22,16.99,16.99,16.99,16.99,9
VIX14,2014-05-22 06:00,22,16.99,16.99,16.99,16.99,10
VIX14,2014-05-22 06:30,22,16.97,16.97,16.97,16.97,3
VIX14,2014-05-22 07:30,22,16.99,16.99,16.97,16.97,19
VIX14,2014-05-22 08:00,22,16.97,17,16.95,17,60
VIX14,2014-05-22 08:30,22,16.95,17.02,16.92,16.93,1067
VIX14,2014-05-22 09:00,22,16.95,16.97,16.92,16.94,185
VIX14,2014-05-22 09:30,22,16.94,16.95,16.9,16.95,97
VIX14,2014-05-22 10:00,22,16.95,17,16.92,16.95,480
VIX14,2014-05-22 10:30,22,16.95,17,16.93,17,302
VIX14,2014-05-22 11:00,22,17,17.03,16.97,17.02,387
VIX14,2014-05-22 11:30,22,17.02,17.02,17,17,4
VIX14,2014-05-22 12:00,22,17.02,17.05,17,17.05,38
VIX14,2014-05-22 12:30,22,17,17.03,16.98,16.99,298
VIX14,2014-05-22 13:00,22,17,17,16.95,17,369
VIX14,2014-05-22 13:30,22,16.97,17,16.97,16.97,13
VIX14,2014-05-22 14:00,22,16.99,17.04,16.98,17.03,170
VIX14,2014-05-22 14:30,22,17.05,17.15,17.03,17.15,826
VIX14,2014-05-22 15:00,22,17.12,17.15,17.1,17.1,707
VIX14,2014-05-22 15:30,23,17.13,17.13,17.09,17.09,12
VIX14,2014-05-22 16:00,23,17.07,17.08,17.07,17.08,13
VIX14,2014-05-23 03:00,23,17.1,17.1,17.1,17.1,5
VIX14,2014-05-23 04:30,23,17.1,17.1,17.1,17.1,4
VIX14,2014-05-23 06:30,23,17.07,17.07,17.07,17.07,3
VIX14,2014-05-23 07:30,23,17.07,17.07,17.07,17.07,5
VIX14,2014-05-23 08:00,23,17.1,17.11,17.07,17.1,253
VIX14,2014-05-23 08:30,23,17.1,17.13,17.1,17.12,133
VIX14,2014-05-23 09:00,23,17.11,17.15,17.08,17.15,711
VIX14,2014-05-23 09:30,23,17.12,17.15,17.04,17.06,2163
VIX14,2014-05-23 10:00,23,17.06,17.07,17.03,17.04,611
VIX14,2014-05-23 10:30,23,17.05,17.05,17.03,17.04,120
VIX14,2014-05-23 11:00,23,17.05,17.07,17.03,17.07,1005
VIX14,2014-05-23 12:00,23,17.1,17.1,17.1,17.1,1
VIX14,2014-05-23 12:30,23,17.07,17.08,17.07,17.08,54
VIX14,2014-05-23 13:30,23,17.07,17.1,17.07,17.1,42
VIX14,2014-05-23 14:00,23,17.08,17.1,17.05,17.08,271
VIX14,2014-05-23 14:30,23,17.1,17.15,17.08,17.1,1053
VIX14,2014-05-23 15:00,23,17.13,17.15,17.12,17.15,343
VIX14,2014-05-26 02:00,26,17.15,17.16,17.15,17.15,10
VIX14,2014-05-26 02:30,26,17.11,17.12,17.09,17.1,32
VIX14,2014-05-26 03:00,26,17.1,17.1,17.1,17.1,2
VIX14,2014-05-26 05:30,26,17.07,17.07,17.07,17.07,10
VIX14,2014-05-26 06:00,26,17.05,17.07,17.05,17.05,36
VIX14,2014-05-26 06:30,26,17.07,17.07,17.05,17.05,62
VIX14,2014-05-26 07:00,26,17.03,17.03,17.03,17.03,5
VIX14,2014-05-26 07:30,26,17.03,17.03,17,17,119
VIX14,2014-05-26 08:00,26,17,17,17,17,16
VIX14,2014-05-26 08:30,26,16.99,16.99,16.95,16.98,45
VIX14,2014-05-26 09:00,26,16.95,16.95,16.95,16.95,6
VIX14,2014-05-26 09:30,26,16.95,16.95,16.95,16.95,60
VIX14,2014-05-26 10:00,26,16.95,16.98,16.93,16.97,157
VIX14,2014-05-27 02:00,27,16.98,16.98,16.98,16.98,16
VIX14,2014-05-27 03:30,27,16.95,16.95,16.95,16.95,1
VIX14,2014-05-27 04:00,27,16.95,16.98,16.95,16.98,13
VIX14,2014-05-27 04:30,27,17,17,16.97,16.97,35
VIX14,2014-05-27 05:00,27,16.98,16.98,16.98,16.98,10
VIX14,2014-05-27 05:30,27,17,17,16.98,17,3
VIX14,2014-05-27 06:00,27,16.97,16.98,16.97,16.98,9
VIX14,2014-05-27 06:30,27,16.95,16.95,16.95,16.95,1
VIX14,2014-05-27 07:00,27,16.98,16.98,16.95,16.95,9
VIX14,2014-05-27 07:30,27,16.98,16.98,16.95,16.98,45
VIX14,2014-05-27 08:00,27,16.98,17,16.95,17,8
VIX14,2014-05-27 08:30,27,17,17.05,16.95,16.97,569
VIX14,2014-05-27 09:00,27,16.99,17,16.95,17,149
VIX14,2014-05-27 09:30,27,17,17,16.94,17,1347
VIX14,2014-05-27 10:00,27,17,17.02,16.97,17,1086
VIX14,2014-05-27 10:30,27,17,17.02,16.95,16.95,55
VIX14,2014-05-27 11:00,27,16.99,16.99,16.95,16.99,201
VIX14,2014-05-27 11:30,27,16.98,16.98,16.97,16.98,10
VIX14,2014-05-27 12:00,27,16.99,17,16.99,17,23
VIX14,2014-05-27 12:30,27,17,17,16.95,16.97,72
VIX14,2014-05-27 13:00,27,16.97,17,16.97,16.99,37
VIX14,2014-05-27 13:30,27,17,17.05,17,17.02,114
VIX14,2014-05-27 14:00,27,17.02,17.04,17,17.01,146
VIX14,2014-05-27 14:30,27,17.05,17.05,16.98,17.05,1205
VIX14,2014-05-27 15:00,27,16.95,17.01,16.95,16.95,503
VIX14,2014-05-27 15:30,28,16.96,16.96,16.92,16.94,101
VIX14,2014-05-27 16:00,28,16.92,16.93,16.92,16.93,20
VIX14,2014-05-28 02:00,28,16.93,16.99,16.93,16.98,5
VIX14,2014-05-28 03:00,28,16.95,16.95,16.93,16.93,25
VIX14,2014-05-28 05:30,28,16.92,16.94,16.92,16.93,11
VIX14,2014-05-28 06:00,28,16.9,16.9,16.9,16.9,2
VIX14,2014-05-28 07:00,28,16.94,16.94,16.94,16.94,32
VIX14,2014-05-28 07:30,28,16.94,16.94,16.94,16.94,7
VIX14,2014-05-28 08:00,28,16.95,16.95,16.95,16.95,7
VIX14,2014-05-28 08:30,28,16.95,16.95,16.94,16.94,64
VIX14,2014-05-28 09:00,28,16.95,17.05,16.95,17.04,416
VIX14,2014-05-28 09:30,28,17.04,17.05,16.95,16.98,449
VIX14,2014-05-28 10:00,28,16.98,17,16.95,16.98,24
VIX14,2014-05-28 10:30,28,16.98,16.98,16.93,16.93,38
VIX14,2014-05-28 11:00,28,16.93,16.95,16.92,16.93,17
VIX14,2014-05-28 11:30,28,16.93,16.95,16.92,16.93,60
VIX14,2014-05-28 12:00,28,16.93,16.95,16.92,16.94,43
VIX14,2014-05-28 12:30,28,16.94,16.95,16.92,16.94,28
VIX14,2014-05-28 13:00,28,16.94,16.95,16.92,16.95,220
VIX14,2014-05-28 13:30,28,16.94,16.95,16.93,16.95,116
VIX14,2014-05-28 14:00,28,16.94,17.05,16.94,17.04,345
VIX14,2014-05-28 14:30,28,17.04,17.1,17.04,17.1,418
VIX14,2014-05-28 15:00,28,17.1,17.1,17.05,17.1,654
VIX14,2014-05-28 15:30,29,17.1,17.1,17.05,17.06,29
VIX14,2014-05-29 02:00,29,17.05,17.05,17.05,17.05,1
VIX14,2014-05-29 06:30,29,17.05,17.05,17.05,17.05,5
VIX14,2014-05-29 07:00,29,17.04,17.04,17.04,17.04,4
VIX14,2014-05-29 07:30,29,17.05,17.05,17.05,17.05,5
VIX14,2014-05-29 08:00,29,17,17,17,17,2
VIX14,2014-05-29 08:30,29,17.04,17.04,16.99,17.03,97
VIX14,2014-05-29 09:00,29,17.04,17.05,17,17,403
VIX14,2014-05-29 09:30,29,17.04,17.04,17,17.01,61
VIX14,2014-05-29 10:00,29,17.01,17.05,17.01,17.05,57
VIX14,2014-05-29 10:30,29,17.05,17.1,17.03,17.09,132
VIX14,2014-05-29 11:00,29,17.09,17.1,17.07,17.1,55
VIX14,2014-05-29 11:30,29,17.09,17.15,17.09,17.14,69
VIX14,2014-05-29 12:00,29,17.15,17.15,17.1,17.14,134
VIX14,2014-05-29 12:30,29,17.14,17.15,17.11,17.15,20
VIX14,2014-05-29 13:00,29,17.11,17.15,17.11,17.11,77
VIX14,2014-05-29 13:30,29,17.15,17.15,17.05,17.09,144
VIX14,2014-05-29 14:00,29,17.09,17.09,17.03,17.09,112
VIX14,2014-05-29 14:30,29,17.09,17.15,17.05,17.15,225
VIX14,2014-05-29 15:00,29,17.11,17.15,17.1,17.1,300
VIX14,2014-05-29 15:30,30,17.1,17.2,17.1,17.17,105
VIX14,2014-05-30 02:00,30,17.15,17.2,17.12,17.15,114
VIX14,2014-05-30 02:30,30,17.15,17.15,17.15,17.15,15
VIX14,2014-05-30 03:30,30,17.15,17.15,17.15,17.15,6
VIX14,2014-05-30 05:00,30,17.15,17.15,17.15,17.15,15
VIX14,2014-05-30 05:30,30,17.15,17.17,17.15,17.15,10
VIX14,2014-05-30 06:00,30,17.16,17.16,17.15,17.15,2
VIX14,2014-05-30 06:30,30,17.14,17.14,17.1,17.12,100
VIX14,2014-05-30 07:00,30,17.1,17.14,17.1,17.12,66
VIX14,2014-05-30 07:30,30,17.1,17.14,17.1,17.14,10
VIX14,2014-05-30 08:00,30,17.13,17.13,17.13,17.13,4
VIX14,2014-05-30 08:30,30,17.15,17.15,17.11,17.11,35
VIX14,2014-05-30 09:00,30,17.14,17.15,17.11,17.15,13
VIX14,2014-05-30 09:30,30,17.15,17.15,17.13,17.14,17
VIX14,2014-05-30 10:00,30,17.11,17.15,17.1,17.15,61
VIX14,2014-05-30 10:30,30,17.14,17.15,17.14,17.14,31
VIX14,2014-05-30 11:00,30,17.14,17.15,17.13,17.15,37
VIX14,2014-05-30 11:30,30,17.14,17.2,17.13,17.2,243
VIX14,2014-05-30 12:00,30,17.19,17.2,17.15,17.16,90
VIX14,2014-05-30 12:30,30,17.16,17.2,17.16,17.19,19
VIX14,2014-05-30 13:00,30,17.19,17.24,17.16,17.2,173
VIX14,2014-05-30 13:30,30,17.24,17.26,17.23,17.25,172
VIX14,2014-05-30 14:00,30,17.25,17.3,17.25,17.3,168
VIX14,2014-05-30 14:30,30,17.3,17.3,17.2,17.25,690
VIX14,2014-05-30 15:00,30,17.25,17.25,17.2,17.25,188
VIX14,2014-06-02 02:00,2,17.25,17.28,17.25,17.28,16
VIX14,2014-06-02 03:00,2,17.25,17.32,17.25,17.3,16
VIX14,2014-06-02 03:30,2,17.34,17.35,17.31,17.34,39
VIX14,2014-06-02 04:00,2,17.35,17.37,17.33,17.35,100
VIX14,2014-06-02 04:30,2,17.39,17.39,17.39,17.39,8
VIX14,2014-06-02 05:00,2,17.35,17.35,17.35,17.35,13
VIX14,2014-06-02 06:30,2,17.3,17.34,17.3,17.33,65
VIX14,2014-06-02 08:00,2,17.3,17.32,17.29,17.3,79
VIX14,2014-06-02 08:30,2,17.3,17.32,17.27,17.31,134
VIX14,2014-06-02 09:00,2,17.32,17.35,17.3,17.34,224
VIX14,2014-06-02 09:30,2,17.34,17.34,17.28,17.29,366
VIX14,2014-06-02 10:00,2,17.29,17.33,17.29,17.3,126
VIX14,2014-06-02 10:30,2,17.3,17.35,17.3,17.35,179
VIX14,2014-06-02 11:00,2,17.34,17.35,17.3,17.32,48
VIX14,2014-06-02 11:30,2,17.32,17.33,17.28,17.29,322
VIX14,2014-06-02 12:00,2,17.29,17.3,17.23,17.25,1261
VIX14,2014-06-02 12:30,2,17.24,17.24,17.23,17.24,125
VIX14,2014-06-02 13:00,2,17.24,17.24,17.2,17.2,21
VIX14,2014-06-02 13:30,2,17.24,17.24,17.18,17.24,922
VIX14,2014-06-02 14:00,2,17.24,17.24,17.23,17.24,229
VIX14,2014-06-02 14:30,2,17.23,17.25,17.2,17.23,82
VIX14,2014-06-02 15:00,2,17.24,17.25,17.2,17.25,295
VIX14,2014-06-02 15:30,3,17.3,17.3,17.25,17.3,15
VIX14,2014-06-02 16:00,3,17.25,17.28,17.25,17.25,56
VIX14,2014-06-03 02:00,3,17.25,17.35,17.25,17.33,110
VIX14,2014-06-03 02:30,3,17.32,17.32,17.3,17.31,13
VIX14,2014-06-03 04:00,3,17.31,17.35,17.3,17.33,189
VIX14,2014-06-03 06:00,3,17.33,17.33,17.33,17.33,2
VIX14,2014-06-03 07:00,3,17.33,17.35,17.3,17.33,21
VIX14,2014-06-03 07:30,3,17.35,17.35,17.32,17.34,52
VIX14,2014-06-03 08:00,3,17.33,17.37,17.33,17.33,70
VIX14,2014-06-03 08:30,3,17.35,17.35,17.31,17.32,139
VIX14,2014-06-03 09:00,3,17.32,17.33,17.3,17.32,172
VIX14,2014-06-03 09:30,3,17.32,17.35,17.3,17.35,33
VIX14,2014-06-03 10:00,3,17.35,17.35,17.3,17.35,13
VIX14,2014-06-03 10:30,3,17.35,17.37,17.33,17.37,32
VIX14,2014-06-03 11:00,3,17.37,17.37,17.35,17.37,11
VIX14,2014-06-03 11:30,3,17.37,17.37,17.35,17.37,27
VIX14,2014-06-03 12:00,3,17.37,17.37,17.32,17.32,131
VIX14,2014-06-03 12:30,3,17.32,17.32,17.25,17.3,185
VIX14,2014-06-03 13:00,3,17.3,17.3,17.22,17.24,122
VIX14,2014-06-03 13:30,3,17.22,17.25,17.22,17.22,83
VIX14,2014-06-03 14:00,3,17.23,17.28,17.2,17.23,209
VIX14,2014-06-03 14:30,3,17.2,17.23,17.15,17.2,425
VIX14,2014-06-03 15:00,3,17.2,17.22,17.18,17.2,621
VIX14,2014-06-03 15:30,4,17.24,17.24,17.22,17.23,61
VIX14,2014-06-03 16:00,4,17.25,17.25,17.18,17.2,119
VIX14,2014-06-04 02:00,4,17.23,17.25,17.23,17.25,9
VIX14,2014-06-04 06:00,4,17.21,17.21,17.21,17.21,4
VIX14,2014-06-04 07:00,4,17.23,17.23,17.22,17.22,16
VIX14,2014-06-04 07:30,4,17.23,17.25,17.23,17.25,18
VIX14,2014-06-04 08:00,4,17.23,17.23,17.23,17.23,42
VIX14,2014-06-04 08:30,4,17.2,17.23,17.17,17.17,150
VIX14,2014-06-04 09:00,4,17.19,17.2,17.17,17.19,238
VIX14,2014-06-04 09:30,4,17.2,17.2,17.16,17.18,74
VIX14,2014-06-04 10:00,4,17.2,17.2,17.1,17.12,453
VIX14,2014-06-04 10:30,4,17.15,17.15,17.1,17.1,269
VIX14,2014-06-04 11:00,4,17.12,17.12,17.1,17.1,37
VIX14,2014-06-04 11:30,4,17.12,17.13,17.05,17.08,346
VIX14,2014-06-04 12:00,4,17.05,17.08,17,17,675
VIX14,2014-06-04 12:30,4,17.05,17.05,17,17.02,109
VIX14,2014-06-04 13:00,4,17.02,17.03,16.95,16.99,192
VIX14,2014-06-04 13:30,4,16.98,17.03,16.95,17,263
VIX14,2014-06-04 14:00,4,17.03,17.03,16.95,16.98,124
VIX14,2014-06-04 14:30,4,16.95,17.05,16.95,17,434
VIX14,2014-06-04 15:00,4,17.03,17.07,17,17.05,658
VIX14,2014-06-04 15:30,5,17.07,17.08,17.05,17.05,91
VIX14,2014-06-04 16:00,5,17.05,17.11,17.05,17.11,75
VIX14,2014-06-05 03:00,5,17.07,17.1,17.07,17.09,33
VIX14,2014-06-05 03:30,5,17.1,17.13,17.08,17.13,47
VIX14,2014-06-05 04:00,5,17.1,17.1,17.1,17.1,1
VIX14,2014-06-05 05:00,5,17.1,17.1,17.1,17.1,50
VIX14,2014-06-05 06:00,5,17.09,17.1,17.09,17.1,11
VIX14,2014-06-05 06:30,5,17.1,17.1,17.05,17.05,26
VIX14,2014-06-05 07:00,5,17.05,17.07,16.99,17,178
VIX14,2014-06-05 07:30,5,16.96,16.98,16.92,16.94,573
VIX14,2014-06-05 08:00,5,16.92,16.92,16.92,16.92,6
VIX14,2014-06-05 08:30,5,16.95,16.95,16.9,16.92,175
VIX14,2014-06-05 09:00,5,16.93,16.98,16.9,16.9,756
VIX14,2014-06-05 09:30,5,16.9,16.95,16.9,16.9,257
VIX14,2014-06-05 10:00,5,16.9,16.92,16.85,16.9,401
VIX14,2014-06-05 10:30,5,16.85,16.92,16.85,16.87,645
VIX14,2014-06-05 11:00,5,16.85,16.87,16.8,16.8,826
VIX14,2014-06-05 11:30,5,16.82,16.84,16.75,16.8,425
VIX14,2014-06-05 12:00,5,16.8,16.8,16.75,16.76,314
VIX14,2014-06-05 12:30,5,16.75,16.82,16.7,16.82,530
VIX14,2014-06-05 13:00,5,16.8,16.82,16.75,16.79,53
VIX14,2014-06-05 13:30,5,16.75,16.8,16.75,16.75,142
VIX14,2014-06-05 14:00,5,16.75,16.77,16.7,16.75,369
VIX14,2014-06-05 14:30,5,16.75,16.8,16.7,16.7,485
VIX14,2014-06-05 15:00,5,16.74,16.8,16.7,16.77,684
VIX14,2014-06-05 15:30,6,16.75,16.8,16.75,16.77,160
VIX14,2014-06-05 16:00,6,16.79,16.8,16.79,16.8,19
VIX14,2014-06-06 02:00,6,16.75,16.78,16.75,16.78,16
VIX14,2014-06-06 03:00,6,16.77,16.77,16.75,16.75,4
VIX14,2014-06-06 03:30,6,16.75,16.75,16.75,16.75,2
VIX14,2014-06-06 04:00,6,16.78,16.78,16.78,16.78,1
VIX14,2014-06-06 04:30,6,16.75,16.75,16.75,16.75,4
VIX14,2014-06-06 05:00,6,16.76,16.77,16.74,16.74,15
VIX14,2014-06-06 05:30,6,16.74,16.79,16.74,16.79,164
VIX14,2014-06-06 06:00,6,16.75,16.75,16.75,16.75,10
VIX14,2014-06-06 06:30,6,16.72,16.72,16.7,16.7,175
VIX14,2014-06-06 07:00,6,16.72,16.75,16.69,16.75,232
VIX14,2014-06-06 07:30,6,16.72,16.72,16.55,16.55,391
VIX14,2014-06-06 08:00,6,16.55,16.56,16.51,16.52,104
VIX14,2014-06-06 08:30,6,16.52,16.55,16.45,16.48,296
VIX14,2014-06-06 09:00,6,16.45,16.5,16.45,16.45,317
VIX14,2014-06-06 09:30,6,16.45,16.49,16.4,16.4,871
VIX14,2014-06-06 10:00,6,16.4,16.43,16.35,16.4,467
VIX14,2014-06-06 10:30,6,16.35,16.4,16.35,16.37,607
VIX14,2014-06-06 11:00,6,16.35,16.4,16.2,16.22,1305
VIX14,2014-06-06 11:30,6,16.2,16.23,16.1,16.15,1249
VIX14,2014-06-06 12:00,6,16.16,16.22,16.15,16.2,721
VIX14,2014-06-06 12:30,6,16.25,16.26,16.2,16.25,114
VIX14,2014-06-06 13:00,6,16.25,16.28,16.25,16.25,111
VIX14,2014-06-06 13:30,6,16.25,16.3,16.25,16.25,161
VIX14,2014-06-06 14:00,6,16.3,16.3,16.2,16.25,658
VIX14,2014-06-06 14:30,6,16.2,16.25,16.18,16.2,1453
VIX14,2014-06-06 15:00,6,16.22,16.25,16.2,16.25,756
VIX14,2014-06-09 02:00,9,16.25,16.3,16.19,16.25,34
VIX14,2014-06-09 02:30,9,16.25,16.25,16.25,16.25,4
VIX14,2014-06-09 03:30,9,16.23,16.24,16.23,16.24,9
VIX14,2014-06-09 04:00,9,16.23,16.23,16.23,16.23,9
VIX14,2014-06-09 04:30,9,16.22,16.22,16.18,16.2,67
VIX14,2014-06-09 06:00,9,16.2,16.2,16.2,16.2,3
VIX14,2014-06-09 06:30,9,16.18,16.19,16.18,16.19,7
VIX14,2014-06-09 07:30,9,16.18,16.23,16.17,16.2,72
VIX14,2014-06-09 08:00,9,16.2,16.22,16.2,16.22,32
VIX14,2014-06-09 08:30,9,16.25,16.25,16.15,16.15,167
VIX14,2014-06-09 09:00,9,16.18,16.2,16.15,16.15,218
VIX14,2014-06-09 09:30,9,16.2,16.2,16.15,16.15,93
VIX14,2014-06-09 10:00,9,16.15,16.2,16.15,16.17,100
VIX14,2014-06-09 10:30,9,16.17,16.18,16.1,16.1,385
VIX14,2014-06-09 11:00,9,16.1,16.15,16.1,16.15,210
VIX14,2014-06-09 11:30,9,16.12,16.18,16.1,16.13,110
VIX14,2014-06-09 12:00,9,16.1,16.17,16.1,16.17,237
VIX14,2014-06-09 12:30,9,16.19,16.23,16.15,16.15,423
VIX14,2014-06-09 13:00,9,16.2,16.28,16.2,16.25,479
VIX14,2014-06-09 13:30,9,16.25,16.33,16.25,16.25,443
VIX14,2014-06-09 14:00,9,16.25,16.3,16.25,16.28,418
VIX14,2014-06-09 14:30,9,16.28,16.35,16.27,16.34,715
VIX14,2014-06-09 15:00,9,16.34,16.4,16.34,16.35,846
VIX14,2014-06-09 15:30,10,16.38,16.4,16.36,16.38,86
VIX14,2014-06-09 16:00,10,16.4,16.4,16.38,16.38,35
VIX14,2014-06-10 02:00,10,16.39,16.44,16.38,16.4,51
VIX14,2014-06-10 02:30,10,16.38,16.45,16.38,16.45,133
VIX14,2014-06-10 03:00,10,16.5,16.51,16.45,16.45,128
VIX14,2014-06-10 03:30,10,16.49,16.49,16.45,16.45,30
VIX14,2014-06-10 04:00,10,16.45,16.45,16.45,16.45,2
VIX14,2014-06-10 04:30,10,16.46,16.5,16.46,16.5,49
VIX14,2014-06-10 05:30,10,16.48,16.48,16.46,16.46,2
VIX14,2014-06-10 06:00,10,16.48,16.48,16.45,16.47,8
VIX14,2014-06-10 06:30,10,16.45,16.47,16.44,16.44,34
VIX14,2014-06-10 07:00,10,16.43,16.45,16.43,16.45,24
VIX14,2014-06-10 07:30,10,16.45,16.45,16.43,16.43,7
VIX14,2014-06-10 08:00,10,16.45,16.45,16.4,16.43,633
VIX14,2014-06-10 08:30,10,16.41,16.43,16.37,16.39,635
VIX14,2014-06-10 09:00,10,16.39,16.5,16.39,16.4,925
VIX14,2014-06-10 09:30,10,16.42,16.45,16.35,16.35,327
VIX14,2014-06-10 10:00,10,16.39,16.39,16.35,16.35,242
VIX14,2014-06-10 10:30,10,16.38,16.39,16.3,16.3,539
VIX14,2014-06-10 11:00,10,16.34,16.38,16.3,16.35,126
VIX14,2014-06-10 11:30,10,16.37,16.4,16.37,16.37,45
VIX14,2014-06-10 12:00,10,16.38,16.38,16.35,16.35,35
VIX14,2014-06-10 12:30,10,16.35,16.37,16.32,16.32,215
VIX14,2014-06-10 13:00,10,16.32,16.32,16.3,16.3,59
VIX14,2014-06-10 13:30,10,16.32,16.33,16.3,16.3,102
VIX14,2014-06-10 14:00,10,16.3,16.32,16.27,16.32,494
VIX14,2014-06-10 14:30,10,16.32,16.35,16.3,16.35,797
VIX14,2014-06-10 15:00,10,16.35,16.38,16.3,16.35,1424
VIX14,2014-06-10 15:30,11,16.34,16.34,16.33,16.33,28
VIX14,2014-06-10 16:00,11,16.35,16.38,16.33,16.38,80
VIX14,2014-06-11 08:30,11,16.45,16.48,16.45,16.46,373
VIX14,2014-06-11 09:00,11,16.45,16.48,16.42,16.48,289
VIX14,2014-06-11 09:30,11,16.47,16.52,16.45,16.45,180
VIX14,2014-06-11 10:00,11,16.47,16.48,16.43,16.45,430
VIX14,2014-06-11 10:30,11,16.45,16.48,16.44,16.44,311
VIX14,2014-06-11 11:00,11,16.43,16.45,16.4,16.45,135
VIX14,2014-06-11 11:30,11,16.43,16.43,16.42,16.43,43
VIX14,2014-06-11 12:00,11,16.42,16.47,16.42,16.45,219
VIX14,2014-06-11 13:00,11,16.48,16.53,16.45,16.49,782
VIX14,2014-06-11 13:30,11,16.49,16.5,16.45,16.5,443
VIX14,2014-06-11 14:00,11,16.5,16.5,16.45,16.47,347
VIX14,2014-06-11 14:30,11,16.45,16.48,16.4,16.45,370
VIX14,2014-06-11 15:00,11,16.47,16.5,16.45,16.48,619
VIX14,2014-06-11 15:30,12,16.55,16.55,16.48,16.49,55
VIX14,2014-06-11 16:00,12,16.5,16.5,16.5,16.5,5
VIX14,2014-06-12 02:00,12,16.49,16.49,16.48,16.49,12
VIX14,2014-06-12 03:00,12,16.45,16.45,16.45,16.45,10
VIX14,2014-06-12 04:30,12,16.45,16.45,16.41,16.41,20
VIX14,2014-06-12 05:00,12,16.44,16.44,16.41,16.44,42
VIX14,2014-06-12 05:30,12,16.44,16.44,16.38,16.38,24
VIX14,2014-06-12 06:00,12,16.4,16.4,16.38,16.38,6
VIX14,2014-06-12 06:30,12,16.4,16.4,16.4,16.4,7
VIX14,2014-06-12 07:30,12,16.42,16.42,16.42,16.42,2
VIX14,2014-06-12 08:00,12,16.45,16.45,16.44,16.45,88
VIX14,2014-06-12 08:30,12,16.45,16.52,16.44,16.52,544
VIX14,2014-06-12 09:00,12,16.5,16.6,16.5,16.6,564
VIX14,2014-06-12 09:30,12,16.55,16.58,16.52,16.53,352
VIX14,2014-06-12 10:00,12,16.54,16.55,16.5,16.5,384
VIX14,2014-06-12 10:30,12,16.45,16.53,16.44,16.53,262
VIX14,2014-06-12 11:00,12,16.55,16.57,16.51,16.52,344
VIX14,2014-06-12 11:30,12,16.53,16.56,16.53,16.53,191
VIX14,2014-06-12 12:00,12,16.53,16.57,16.53,16.57,173
VIX14,2014-06-12 12:30,12,16.57,16.75,16.57,16.7,1748
VIX14,2014-06-12 13:00,12,16.7,16.73,16.62,16.64,211
VIX14,2014-06-12 13:30,12,16.65,16.69,16.64,16.65,165
VIX14,2014-06-12 14:00,12,16.69,16.78,16.68,16.74,1004
VIX14,2014-06-12 14:30,12,16.74,16.93,16.7,16.75,1534
VIX14,2014-06-12 15:00,12,16.8,16.85,16.79,16.84,1116
VIX14,2014-06-12 15:30,13,16.85,16.87,16.84,16.84,124
VIX14,2014-06-12 16:00,13,16.82,16.82,16.82,16.82,8
VIX14,2014-06-13 02:00,13,16.8,16.8,16.8,16.8,6
VIX14,2014-06-13 02:30,13,16.77,16.77,16.76,16.76,9
VIX14,2014-06-13 03:00,13,16.76,16.76,16.76,16.76,4
VIX14,2014-06-13 03:30,13,16.74,16.75,16.72,16.74,16
VIX14,2014-06-13 04:00,13,16.75,16.75,16.72,16.74,18
VIX14,2014-06-13 04:30,13,16.75,16.8,16.72,16.8,35
VIX14,2014-06-13 05:00,13,16.8,16.85,16.8,16.85,7
VIX14,2014-06-13 05:30,13,16.85,16.89,16.83,16.89,34
VIX14,2014-06-13 06:00,13,16.88,16.89,16.85,16.89,9
VIX14,2014-06-13 06:30,13,16.89,16.89,16.8,16.84,44
VIX14,2014-06-13 07:00,13,16.85,16.85,16.83,16.83,2
VIX14,2014-06-13 07:30,13,16.84,16.89,16.82,16.85,131
VIX14,2014-06-13 08:00,13,16.82,16.84,16.7,16.7,87
VIX14,2014-06-13 08:30,13,16.7,16.75,16.7,16.75,326
VIX14,2014-06-13 09:00,13,16.75,16.85,16.6,16.65,522
VIX14,2014-06-13 09:30,13,16.65,16.67,16.62,16.63,114
VIX14,2014-06-13 10:00,13,16.64,16.64,16.54,16.57,176
VIX14,2014-06-13 10:30,13,16.55,16.57,16.5,16.51,542
VIX14,2014-06-13 11:00,13,16.5,16.54,16.4,16.41,411
VIX14,2014-06-13 11:30,13,16.45,16.57,16.4,16.55,424
VIX14,2014-06-13 12:00,13,16.57,16.6,16.55,16.55,226
VIX14,2014-06-13 12:30,13,16.55,16.58,16.55,16.55,28
VIX14,2014-06-13 13:00,13,16.55,16.59,16.55,16.55,180
VIX14,2014-06-13 13:30,13,16.57,16.59,16.5,16.5,43
VIX14,2014-06-13 14:00,13,16.5,16.6,16.5,16.55,214
VIX14,2014-06-13 14:30,13,16.6,16.6,16.5,16.5,621
VIX14,2014-06-13 15:00,13,16.53,16.65,16.53,16.6,667
VIX14,2014-06-16 02:00,16,16.7,16.76,16.6,16.65,488
VIX14,2014-06-16 02:30,16,16.68,16.7,16.63,16.65,84
VIX14,2014-06-16 03:00,16,16.65,16.67,16.63,16.67,26
VIX14,2014-06-16 03:30,16,16.65,16.65,16.65,16.65,10
VIX14,2014-06-16 04:00,16,16.66,16.68,16.65,16.65,34
VIX14,2014-06-16 04:30,16,16.69,16.69,16.67,16.69,21
VIX14,2014-06-16 05:30,16,16.67,16.67,16.65,16.65,3
VIX14,2014-06-16 06:00,16,16.65,16.67,16.65,16.67,24
VIX14,2014-06-16 06:30,16,16.65,16.67,16.65,16.65,31
VIX14,2014-06-16 07:00,16,16.66,16.67,16.66,16.67,28
VIX14,2014-06-16 07:30,16,16.66,16.66,16.6,16.63,94
VIX14,2014-06-16 08:00,16,16.63,16.63,16.6,16.63,86
VIX14,2014-06-16 08:30,16,16.63,16.63,16.52,16.56,970
VIX14,2014-06-16 09:00,16,16.56,16.59,16.5,16.55,198
VIX14,2014-06-16 09:30,16,16.54,16.6,16.53,16.55,176
VIX14,2014-06-16 10:00,16,16.6,16.66,16.58,16.58,1512
VIX14,2014-06-16 10:30,16,16.6,16.65,16.58,16.63,547
VIX14,2014-06-16 11:00,16,16.63,16.63,16.55,16.6,294
VIX14,2014-06-16 11:30,16,16.58,16.6,16.57,16.58,34
VIX14,2014-06-16 12:00,16,16.58,16.59,16.58,16.59,23
VIX14,2014-06-16 12:30,16,16.55,16.6,16.55,16.59,37
VIX14,2014-06-16 13:00,16,16.58,16.58,16.55,16.55,21
VIX14,2014-06-16 13:30,16,16.56,16.58,16.55,16.55,91
VIX14,2014-06-16 14:00,16,16.6,16.6,16.55,16.55,16
VIX14,2014-06-16 14:30,16,16.58,16.58,16.5,16.53,375
VIX14,2014-06-16 15:00,16,16.55,16.55,16.5,16.5,896
VIX14,2014-06-16 15:30,17,16.53,16.53,16.47,16.47,56
VIX14,2014-06-16 16:00,17,16.49,16.52,16.48,16.49,89
VIX14,2014-06-17 02:00,17,16.49,16.5,16.49,16.49,22
VIX14,2014-06-17 02:30,17,16.46,16.46,16.46,16.46,1
VIX14,2014-06-17 03:00,17,16.45,16.45,16.45,16.45,9
VIX14,2014-06-17 04:00,17,16.42,16.42,16.42,16.42,3
VIX14,2014-06-17 04:30,17,16.4,16.4,16.4,16.4,6
VIX14,2014-06-17 05:00,17,16.42,16.48,16.42,16.48,22
VIX14,2014-06-17 05:30,17,16.5,16.5,16.5,16.5,34
VIX14,2014-06-17 06:00,17,16.48,16.5,16.48,16.5,4
VIX14,2014-06-17 06:30,17,16.47,16.52,16.47,16.52,75
VIX14,2014-06-17 07:00,17,16.47,16.52,16.45,16.48,415
VIX14,2014-06-17 07:30,17,16.5,16.53,16.5,16.52,81
VIX14,2014-06-17 08:00,17,16.55,16.55,16.52,16.52,16
VIX14,2014-06-17 08:30,17,16.5,16.56,16.45,16.45,746
VIX14,2014-06-17 09:00,17,16.45,16.5,16.35,16.5,786
VIX14,2014-06-17 09:30,17,16.49,16.58,16.45,16.5,1223
VIX14,2014-06-17 10:00,17,16.5,16.55,16.45,16.47,512
VIX14,2014-06-17 10:30,17,16.47,16.48,16.45,16.45,150
VIX14,2014-06-17 11:00,17,16.45,16.48,16.45,16.45,48
VIX14,2014-06-17 11:30,17,16.45,16.47,16.4,16.4,333
VIX14,2014-06-17 12:00,17,16.4,16.43,16.35,16.4,610
VIX14,2014-06-17 12:30,17,16.4,16.45,16.35,16.35,452
VIX14,2014-06-17 13:00,17,16.38,16.42,16.35,16.4,172
VIX14,2014-06-17 13:30,17,16.4,16.47,16.4,16.4,216
VIX14,2014-06-17 14:00,17,16.43,16.43,16.35,16.4,459
VIX14,2014-06-17 14:30,17,16.41,16.45,16.35,16.35,748
VIX14,2014-06-17 15:00,17,16.35,16.45,16.35,16.4,1637
VIX14,2014-06-17 15:30,18,16.44,16.45,16.43,16.43,121
VIX14,2014-06-18 02:30,18,16.43,16.43,16.43,16.43,1
VIX14,2014-06-18 04:00,18,16.4,16.4,16.4,16.4,2
VIX14,2014-06-18 04:30,18,16.45,16.45,16.45,16.45,52
VIX14,2014-06-18 05:00,18,16.45,16.45,16.45,16.45,10
VIX14,2014-06-18 05:30,18,16.43,16.43,16.43,16.43,12
VIX14,2014-06-18 06:00,18,16.45,16.46,16.45,16.45,30
VIX14,2014-06-18 07:30,18,16.42,16.42,16.42,16.42,15
VIX14,2014-06-18 08:00,18,16.39,16.41,16.35,16.38,135
VIX14,2014-06-18 08:30,18,16.38,16.38,16.29,16.3,684
VIX14,2014-06-18 09:00,18,16.3,16.39,16.28,16.32,1673
VIX14,2014-06-18 09:30,18,16.31,16.38,16.3,16.37,46
VIX14,2014-06-18 10:00,18,16.36,16.36,16.32,16.35,564
VIX14,2014-06-18 10:30,18,16.34,16.38,16.33,16.35,146
VIX14,2014-06-18 11:00,18,16.37,16.38,16.37,16.38,27
VIX14,2014-06-18 11:30,18,16.35,16.37,16.3,16.33,255
VIX14,2014-06-18 12:00,18,16.35,16.35,16.34,16.34,61
VIX14,2014-06-18 12:30,18,16.34,16.35,16.3,16.34,309
VIX14,2014-06-18 13:00,18,16.35,16.4,16.26,16.27,659
VIX14,2014-06-18 13:30,18,16.28,16.32,16.23,16.28,506
VIX14,2014-06-18 14:00,18,16.25,16.28,16.2,16.22,361
VIX14,2014-06-18 14:30,18,16.2,16.22,15.9,15.93,1622
VIX14,2014-06-18 15:00,18,15.93,16.05,15.93,16.01,1149
VIX14,2014-06-18 15:30,19,16.05,16.08,16,16.02,165
VIX14,2014-06-19 02:00,19,16.04,16.04,16.02,16.02,26
VIX14,2014-06-19 02:30,19,16.05,16.05,15.99,16.05,83
VIX14,2014-06-19 03:00,19,16,16,15.98,15.98,8
VIX14,2014-06-19 03:30,19,16,16,16,16,9
VIX14,2014-06-19 04:00,19,16,16,15.97,15.97,14
VIX14,2014-06-19 04:30,19,16,16.02,15.99,16,17
VIX14,2014-06-19 05:30,19,16,16,16,16,1
VIX14,2014-06-19 06:00,19,16,16,16,16,1
VIX14,2014-06-19 07:00,19,16.02,16.02,15.98,15.98,13
VIX14,2014-06-19 07:30,19,15.96,15.97,15.92,15.95,200
VIX14,2014-06-19 08:00,19,15.95,15.96,15.92,15.95,453
VIX14,2014-06-19 08:30,19,15.95,15.97,15.88,15.94,841
VIX14,2014-06-19 09:00,19,15.94,16,15.9,15.97,776
VIX14,2014-06-19 09:30,19,15.97,16.08,15.97,16.05,689
VIX14,2014-06-19 10:00,19,16.07,16.07,16.02,16.07,248
VIX14,2014-06-19 10:30,19,16.07,16.1,15.93,15.99,1084
VIX14,2014-06-19 11:00,19,15.99,16,15.95,15.95,378
VIX14,2014-06-19 11:30,19,15.95,15.97,15.88,15.97,425
VIX14,2014-06-19 12:00,19,15.97,16.07,15.97,16,161
VIX14,2014-06-19 12:30,19,16.03,16.05,16,16.03,9
VIX14,2014-06-19 13:00,19,16.05,16.05,16.04,16.04,3
VIX14,2014-06-19 13:30,19,16.05,16.05,16.02,16.02,880
VIX14,2014-06-19 14:00,19,16.02,16.02,15.9,15.92,1446
VIX14,2014-06-19 14:30,19,15.95,16.1,15.92,16.03,2138
VIX14,2014-06-19 15:00,19,16.03,16.05,15.98,16.05,824
VIX14,2014-06-19 15:30,20,16.04,16.05,15.94,16,618
VIX14,2014-06-19 16:00,20,16.02,16.03,16.02,16.02,57
VIX14,2014-06-20 02:00,20,16,16.07,15.99,16.06,92
VIX14,2014-06-20 02:30,20,16,16.03,16,16.02,35
VIX14,2014-06-20 03:30,20,16.05,16.05,16.05,16.05,23
VIX14,2014-06-20 04:00,20,16.07,16.07,16.05,16.05,5
VIX14,2014-06-20 05:00,20,16,16,16,16,1
VIX14,2014-06-20 05:30,20,16.03,16.03,16.03,16.03,1
VIX14,2014-06-20 07:00,20,16.02,16.02,15.96,15.97,104
VIX14,2014-06-20 07:30,20,15.95,16,15.95,15.97,13
VIX14,2014-06-20 08:00,20,15.99,15.99,15.95,15.95,109
VIX14,2014-06-20 08:30,20,15.95,16,15.93,15.93,339
VIX14,2014-06-20 09:00,20,15.95,16.02,15.92,16.02,337
VIX14,2014-06-20 09:30,20,16.02,16.02,15.95,15.97,630
VIX14,2014-06-20 10:00,20,16,16,15.95,15.98,332
VIX14,2014-06-20 10:30,20,16,16.05,15.96,16.01,911
VIX14,2014-06-20 11:00,20,16.01,16.09,16.01,16.07,319
VIX14,2014-06-20 11:30,20,16.07,16.07,16.06,16.06,76
VIX14,2014-06-20 12:00,20,16.06,16.1,16.06,16.08,28
VIX14,2014-06-20 12:30,20,16.1,16.13,16.07,16.07,551
VIX14,2014-06-20 13:00,20,16.1,16.12,16.06,16.07,446
VIX14,2014-06-20 13:30,20,16.1,16.12,16.09,16.11,230
VIX14,2014-06-20 14:00,20,16.12,16.12,16.11,16.12,42
VIX14,2014-06-20 14:30,20,16.15,16.15,16.1,16.15,525
VIX14,2014-06-20 15:00,20,16.14,16.2,16.13,16.15,626
VIX14,2014-06-23 01:30,23,16.15,16.2,16.15,16.15,77
VIX14,2014-06-23 02:00,23,16.15,16.15,16.15,16.15,5
VIX14,2014-06-23 02:30,23,16.2,16.2,16.14,16.14,79
VIX14,2014-06-23 03:00,23,16.15,16.17,16.1,16.15,72
VIX14,2014-06-23 03:30,23,16.15,16.15,16.15,16.15,5
VIX14,2014-06-23 04:00,23,16.12,16.12,16.12,16.12,1
VIX14,2014-06-23 04:30,23,16.12,16.12,16.05,16.05,15
VIX14,2014-06-23 05:00,23,16.05,16.05,16.05,16.05,2
VIX14,2014-06-23 05:30,23,16.1,16.1,16.1,16.1,11
VIX14,2014-06-23 07:00,23,16.1,16.15,16.1,16.11,96
VIX14,2014-06-23 07:30,23,16.1,16.1,16.08,16.1,76
VIX14,2014-06-23 08:00,23,16.1,16.1,16.08,16.09,79
VIX14,2014-06-23 08:30,23,16.1,16.2,16.1,16.14,304
VIX14,2014-06-23 09:00,23,16.1,16.15,16.08,16.12,186
VIX14,2014-06-23 09:30,23,16.13,16.15,16.1,16.1,447
VIX14,2014-06-23 10:00,23,16.12,16.13,16.07,16.11,548
VIX14,2014-06-23 10:30,23,16.12,16.18,16.11,16.17,385
VIX14,2014-06-23 11:00,23,16.18,16.18,16.12,16.12,99
VIX14,2014-06-23 11:30,23,16.1,16.14,16.1,16.13,21
VIX14,2014-06-23 12:00,23,16.12,16.13,16.12,16.13,7
VIX14,2014-06-23 12:30,23,16.1,16.1,16.05,16.08,171
VIX14,2014-06-23 13:00,23,16.05,16.08,16.02,16.02,234
VIX14,2014-06-23 13:30,23,16.02,16.05,15.98,15.98,277
VIX14,2014-06-23 14:00,23,16,16.03,15.98,16,316
VIX14,2014-06-23 14:30,23,16,16.05,15.98,15.99,894
VIX14,2014-06-23 15:00,23,16,16.02,15.95,15.95,738
VIX14,2014-06-23 15:30,24,15.97,16.04,15.96,16.02,171
VIX14,2014-06-23 16:00,24,16.04,16.04,16.02,16.04,16
VIX14,2014-06-23 17:00,24,16.02,16.02,16.02,16.02,2
VIX14,2014-06-23 22:30,24,16.1,16.1,16.1,16.1,5
VIX14,2014-06-23 23:00,24,16.06,16.06,16.06,16.06,5
VIX14,2014-06-24 00:00,24,16.06,16.06,16.05,16.05,9
VIX14,2014-06-24 01:30,24,16.05,16.05,16.05,16.05,5
VIX14,2014-06-24 03:30,24,16.08,16.08,16.08,16.08,3
VIX14,2014-06-24 04:00,24,16.1,16.1,16.1,16.1,5
VIX14,2014-06-24 05:30,24,16.11,16.11,16.11,16.11,5
VIX14,2014-06-24 07:00,24,16.1,16.1,16.03,16.05,40
VIX14,2014-06-24 07:30,24,16.05,16.05,16.03,16.03,15
VIX14,2014-06-24 08:00,24,16.05,16.07,16.05,16.05,23
VIX14,2014-06-24 08:30,24,16.1,16.1,16,16.07,111
VIX14,2014-06-24 09:00,24,16.06,16.06,16,16,472
VIX14,2014-06-24 09:30,24,16.01,16.05,15.95,15.97,362
VIX14,2014-06-24 10:00,24,15.97,15.97,15.95,15.97,72
VIX14,2014-06-24 10:30,24,15.97,16,15.97,15.98,35
VIX14,2014-06-24 11:00,24,16,16,16,16,7
VIX14,2014-06-24 11:30,24,15.99,15.99,15.95,15.98,64
VIX14,2014-06-24 12:00,24,16,16.04,16,16.01,384
VIX14,2014-06-24 12:30,24,16.01,16.04,15.97,16.04,162
VIX14,2014-06-24 13:00,24,16.05,16.1,16.01,16.05,304
VIX14,2014-06-24 13:30,24,16.09,16.1,16.02,16.05,278
VIX14,2014-06-24 14:00,24,16.08,16.19,16.08,16.15,1029
VIX14,2014-06-24 14:30,24,16.15,16.22,16.1,16.13,1572
VIX14,2014-06-24 15:00,24,16.14,16.15,16.1,16.12,792
VIX14,2014-06-24 15:30,25,16.1,16.1,16.07,16.08,101
VIX14,2014-06-25 03:30,25,16.05,16.06,16.03,16.05,79
VIX14,2014-06-25 04:00,25,16.05,16.05,16.05,16.05,3
VIX14,2014-06-25 04:30,25,16,16,16,16,9
VIX14,2014-06-25 05:00,25,16.05,16.05,16.05,16.05,15
VIX14,2014-06-25 05:30,25,16.04,16.04,16.03,16.03,8
VIX14,2014-06-25 06:00,25,16.03,16.03,16.03,16.03,3
VIX14,2014-06-25 07:00,25,16.03,16.05,16.03,16.05,13
VIX14,2014-06-25 07:30,25,16.05,16.25,16.03,16.18,938
VIX14,2014-06-25 08:00,25,16.17,16.19,16.14,16.19,267
VIX14,2014-06-25 08:30,25,16.17,16.2,16.05,16.1,1237
VIX14,2014-06-25 09:00,25,16.13,16.19,16.05,16.1,516
VIX14,2014-06-25 09:30,25,16.1,16.14,16,16,738
VIX14,2014-06-25 10:00,25,16,16.05,16,16.05,208
VIX14,2014-06-25 10:30,25,16.03,16.1,16,16,453
VIX14,2014-06-25 11:00,25,16,16.08,16,16.08,305
VIX14,2014-06-25 11:30,25,16.05,16.07,15.95,15.95,89
VIX14,2014-06-25 12:00,25,15.95,15.98,15.9,15.95,554
VIX14,2014-06-25 12:30,25,15.95,15.97,15.9,15.94,244
VIX14,2014-06-25 13:00,25,15.9,15.94,15.9,15.93,160
VIX14,2014-06-25 13:30,25,15.9,15.94,15.85,15.93,699
VIX14,2014-06-25 14:00,25,15.9,15.93,15.85,15.91,245
VIX14,2014-06-25 14:30,25,15.95,15.95,15.8,15.8,924
VIX14,2014-06-25 15:00,25,15.85,15.88,15.82,15.85,432
VIX14,2014-06-25 15:30,26,15.88,15.95,15.88,15.9,191
VIX14,2014-06-25 16:00,26,15.9,15.9,15.9,15.9,7
VIX14,2014-06-25 23:00,26,15.85,15.85,15.81,15.85,32
VIX14,2014-06-26 00:30,26,15.86,15.86,15.86,15.86,17
VIX14,2014-06-26 01:30,26,15.85,15.85,15.83,15.83,3
VIX14,2014-06-26 03:30,26,15.85,15.85,15.85,15.85,10
VIX14,2014-06-26 04:00,26,15.85,15.9,15.85,15.86,8
VIX14,2014-06-26 05:30,26,15.9,15.9,15.85,15.85,7
VIX14,2014-06-26 06:00,26,15.87,15.87,15.87,15.87,1
VIX14,2014-06-26 06:30,26,15.85,15.86,15.85,15.86,2
VIX14,2014-06-26 07:00,26,15.85,15.86,15.83,15.83,9
VIX14,2014-06-26 07:30,26,15.81,15.82,15.81,15.82,17
VIX14,2014-06-26 08:00,26,15.82,15.83,15.79,15.8,122
VIX14,2014-06-26 08:30,26,15.8,16.02,15.8,16.02,1775
VIX14,2014-06-26 09:00,26,16.01,16.02,15.88,15.93,628
VIX14,2014-06-26 09:30,26,15.9,16,15.9,15.95,775
VIX14,2014-06-26 10:00,26,15.95,15.95,15.9,15.91,277
VIX14,2014-06-26 10:30,26,15.9,15.95,15.85,15.89,201
VIX14,2014-06-26 11:00,26,15.85,15.93,15.85,15.9,224
VIX14,2014-06-26 11:30,26,15.9,15.9,15.85,15.85,40
VIX14,2014-06-26 12:00,26,15.85,15.87,15.75,15.75,261
VIX14,2014-06-26 12:30,26,15.8,15.83,15.75,15.8,458
VIX14,2014-06-26 13:00,26,15.8,15.85,15.75,15.75,1296
VIX14,2014-06-26 13:30,26,15.75,15.75,15.75,15.75,38
VIX14,2014-06-26 14:00,26,15.75,15.79,15.73,15.75,406
VIX14,2014-06-26 14:30,26,15.75,15.78,15.73,15.75,495
VIX14,2014-06-26 15:00,26,15.75,15.75,15.7,15.75,403
VIX14,2014-06-26 15:30,27,15.75,15.81,15.73,15.77,277
VIX14,2014-06-26 22:30,27,15.81,15.81,15.78,15.79,86
VIX14,2014-06-26 23:00,27,15.78,15.82,15.78,15.81,55
VIX14,2014-06-27 00:00,27,15.81,15.81,15.78,15.78,49
VIX14,2014-06-27 01:30,27,15.75,15.8,15.75,15.8,38
VIX14,2014-06-27 02:00,27,15.79,15.8,15.75,15.79,81
VIX14,2014-06-27 02:30,27,15.79,15.79,15.78,15.78,31
VIX14,2014-06-27 03:00,27,15.79,15.79,15.78,15.78,2
VIX14,2014-06-27 03:30,27,15.78,15.78,15.78,15.78,5
VIX14,2014-06-27 04:00,27,15.78,15.78,15.75,15.75,8
VIX14,2014-06-27 05:30,27,15.8,15.8,15.78,15.8,79
VIX14,2014-06-27 06:00,27,15.8,15.8,15.8,15.8,4
VIX14,2014-06-27 06:30,27,15.8,15.8,15.78,15.78,2
VIX14,2014-06-27 07:00,27,15.78,15.78,15.78,15.78,105
VIX14,2014-06-27 07:30,27,15.8,15.84,15.78,15.83,106
VIX14,2014-06-27 08:00,27,15.8,15.83,15.78,15.8,130
VIX14,2014-06-27 08:30,27,15.8,15.85,15.78,15.8,343
VIX14,2014-06-27 09:00,27,15.8,15.85,15.8,15.83,389
VIX14,2014-06-27 09:30,27,15.8,15.83,15.8,15.83,271
VIX14,2014-06-27 10:00,27,15.83,15.83,15.79,15.79,429
VIX14,2014-06-27 10:30,27,15.78,15.78,15.75,15.75,129
VIX14,2014-06-27 11:00,27,15.78,15.8,15.75,15.78,85
VIX14,2014-06-27 11:30,27,15.75,15.78,15.75,15.78,64
VIX14,2014-06-27 12:00,27,15.78,15.83,15.78,15.81,160
VIX14,2014-06-27 12:30,27,15.82,15.82,15.8,15.8,23
VIX14,2014-06-27 13:00,27,15.75,15.8,15.75,15.8,10
VIX14,2014-06-27 13:30,27,15.75,15.78,15.75,15.78,88
VIX14,2014-06-27 14:00,27,15.75,15.82,15.75,15.78,355
VIX14,2014-06-27 14:30,27,15.79,15.8,15.7,15.73,261
VIX14,2014-06-27 15:00,27,15.75,15.83,15.73,15.79,895
VIX14,2014-06-29 17:00,30,15.77,15.77,15.7,15.7,115
VIX14,2014-06-29 18:00,30,15.73,15.73,15.73,15.73,2
VIX14,2014-06-29 19:30,30,15.75,15.75,15.73,15.73,3
VIX14,2014-06-29 20:00,30,15.75,15.75,15.71,15.71,23
VIX14,2014-06-29 21:00,30,15.73,15.73,15.73,15.73,4
VIX14,2014-06-29 23:00,30,15.7,15.72,15.7,15.7,36
VIX14,2014-06-30 00:00,30,15.71,15.71,15.71,15.71,3
VIX14,2014-06-30 01:30,30,15.7,15.71,15.69,15.7,34
VIX14,2014-06-30 02:00,30,15.7,15.7,15.7,15.7,2
VIX14,2014-06-30 02:30,30,15.69,15.7,15.69,15.69,39
VIX14,2014-06-30 03:00,30,15.7,15.73,15.68,15.71,65
VIX14,2014-06-30 04:30,30,15.73,15.73,15.71,15.71,111
VIX14,2014-06-30 05:00,30,15.75,15.75,15.71,15.75,6
VIX14,2014-06-30 05:30,30,15.7,15.75,15.7,15.75,216
VIX14,2014-06-30 06:00,30,15.75,15.75,15.72,15.73,32
VIX14,2014-06-30 06:30,30,15.72,15.73,15.72,15.72,111
VIX14,2014-06-30 07:00,30,15.72,15.73,15.68,15.7,232
VIX14,2014-06-30 07:30,30,15.7,15.73,15.67,15.68,185
VIX14,2014-06-30 08:00,30,15.65,15.7,15.65,15.65,288
VIX14,2014-06-30 08:30,30,15.7,15.7,15.65,15.68,399
VIX14,2014-06-30 09:00,30,15.65,15.66,15.59,15.6,535
VIX14,2014-06-30 09:30,30,15.64,15.7,15.6,15.65,313
VIX14,2014-06-30 10:00,30,15.65,15.7,15.6,15.65,221
VIX14,2014-06-30 10:30,30,15.6,15.65,15.6,15.65,232
VIX14,2014-06-30 11:00,30,15.6,15.65,15.6,15.6,123
VIX14,2014-06-30 11:30,30,15.63,15.65,15.55,15.55,334
VIX14,2014-06-30 12:00,30,15.57,15.6,15.55,15.57,372
VIX14,2014-06-30 12:30,30,15.55,15.62,15.5,15.6,543
VIX14,2014-06-30 13:00,30,15.6,15.6,15.5,15.54,236
VIX14,2014-06-30 13:30,30,15.5,15.65,15.5,15.63,361
VIX14,2014-06-30 14:00,30,15.6,15.7,15.58,15.6,1401
VIX14,2014-06-30 14:30,30,15.6,15.65,15.55,15.6,300
VIX14,2014-06-30 15:00,30,15.62,15.62,15.55,15.6,747
VIX14,2014-06-30 15:30,1,15.55,15.59,15.51,15.53,339
VIX14,2014-06-30 16:00,1,15.54,15.54,15.54,15.54,2
VIX14,2014-06-30 17:00,1,15.53,15.53,15.53,15.53,6
VIX14,2014-06-30 17:30,1,15.5,15.54,15.5,15.54,25
VIX14,2014-06-30 18:00,1,15.54,15.54,15.5,15.53,4
VIX14,2014-06-30 22:30,1,15.5,15.52,15.5,15.52,9
VIX14,2014-07-01 01:00,1,15.5,15.54,15.5,15.51,90
VIX14,2014-07-01 02:30,1,15.55,15.55,15.55,15.55,3
VIX14,2014-07-01 03:00,1,15.55,15.55,15.54,15.54,7
VIX14,2014-07-01 06:00,1,15.5,15.51,15.5,15.51,6
VIX14,2014-07-01 06:30,1,15.5,15.5,15.5,15.5,4
VIX14,2014-07-01 07:00,1,15.52,15.54,15.51,15.52,11
VIX14,2014-07-01 07:30,1,15.52,15.52,15.46,15.46,46
VIX14,2014-07-01 08:00,1,15.5,15.5,15.45,15.45,58
VIX14,2014-07-01 08:30,1,15.45,15.5,15.45,15.48,900
VIX14,2014-07-01 09:00,1,15.45,15.48,15.35,15.4,1630
VIX14,2014-07-01 09:30,1,15.43,15.45,15.35,15.39,666
VIX14,2014-07-01 10:00,1,15.4,15.45,15.39,15.4,219
VIX14,2014-07-01 10:30,1,15.42,15.45,15.37,15.42,116
VIX14,2014-07-01 11:00,1,15.45,15.45,15.39,15.42,291
VIX14,2014-07-01 11:30,1,15.42,15.42,15.35,15.37,263
VIX14,2014-07-01 12:00,1,15.36,15.37,15.27,15.32,660
VIX14,2014-07-01 12:30,1,15.33,15.35,15.3,15.3,206
VIX14,2014-07-01 13:00,1,15.35,15.37,15.3,15.35,417
VIX14,2014-07-01 13:30,1,15.37,15.37,15.35,15.35,121
VIX14,2014-07-01 14:00,1,15.3,15.35,15.3,15.3,297
VIX14,2014-07-01 14:30,1,15.3,15.4,15.3,15.35,996
VIX14,2014-07-01 15:00,1,15.38,15.41,15.3,15.4,755
VIX14,2014-07-01 15:30,2,15.37,15.37,15.28,15.31,65
VIX14,2014-07-01 16:00,2,15.32,15.32,15.28,15.28,13
VIX14,2014-07-01 17:00,2,15.3,15.3,15.3,15.3,5
VIX14,2014-07-01 20:00,2,15.28,15.28,15.28,15.28,1
VIX14,2014-07-01 21:00,2,15.25,15.25,15.25,15.25,5
VIX14,2014-07-02 00:30,2,15.3,15.3,15.3,15.3,2
VIX14,2014-07-02 02:00,2,15.3,15.3,15.3,15.3,1
VIX14,2014-07-02 02:30,2,15.3,15.3,15.3,15.3,40
VIX14,2014-07-02 03:00,2,15.3,15.3,15.3,15.3,5
VIX14,2014-07-02 03:30,2,15.35,15.37,15.35,15.35,91
VIX14,2014-07-02 04:30,2,15.33,15.4,15.33,15.4,7
VIX14,2014-07-02 05:30,2,15.35,15.35,15.32,15.32,10
VIX14,2014-07-02 06:00,2,15.3,15.31,15.3,15.3,59
VIX14,2014-07-02 06:30,2,15.3,15.31,15.28,15.28,30
VIX14,2014-07-02 07:00,2,15.28,15.31,15.27,15.28,109
VIX14,2014-07-02 07:30,2,15.27,15.27,15.25,15.25,5
VIX14,2014-07-02 08:00,2,15.29,15.33,15.28,15.3,663
VIX14,2014-07-02 08:30,2,15.3,15.32,15.23,15.25,742
VIX14,2014-07-02 09:00,2,15.25,15.35,15.25,15.3,363
VIX14,2014-07-02 09:30,2,15.29,15.29,15.23,15.24,455
VIX14,2014-07-02 10:00,2,15.21,15.28,15.2,15.22,690
VIX14,2014-07-02 10:30,2,15.22,15.24,15.19,15.2,307
VIX14,2014-07-02 11:00,2,15.22,15.22,15.19,15.22,42
VIX14,2014-07-02 11:30,2,15.22,15.25,15.2,15.22,89
VIX14,2014-07-02 12:00,2,15.22,15.24,15.22,15.22,100
VIX14,2014-07-02 12:30,2,15.22,15.24,15.21,15.22,20
VIX14,2014-07-02 13:00,2,15.21,15.23,15.2,15.22,94
VIX14,2014-07-02 13:30,2,15.22,15.24,15.18,15.19,466
VIX14,2014-07-02 14:00,2,15.2,15.23,15.19,15.22,143
VIX14,2014-07-02 14:30,2,15.22,15.25,15.19,15.2,343
VIX14,2014-07-02 15:00,2,15.22,15.24,15.15,15.2,455
VIX14,2014-07-02 15:30,3,15.15,15.18,15.05,15.13,1296
VIX14,2014-07-02 16:00,3,15.1,15.13,15.1,15.1,192
VIX14,2014-07-02 17:00,3,15.1,15.1,15.1,15.1,2
VIX14,2014-07-02 20:00,3,15.11,15.11,15.11,15.11,16
VIX14,2014-07-02 22:30,3,15.14,15.14,15.14,15.14,4
VIX14,2014-07-02 23:00,3,15.13,15.13,15.12,15.12,14
VIX14,2014-07-02 23:30,3,15.12,15.12,15.12,15.12,2
VIX14,2014-07-03 02:00,3,15.15,15.15,15.13,15.13,13
VIX14,2014-07-03 02:30,3,15.15,15.15,15.15,15.15,1
VIX14,2014-07-03 03:30,3,15.15,15.15,15.15,15.15,10
VIX14,2014-07-03 04:00,3,15.13,15.13,15.13,15.13,3
VIX14,2014-07-03 05:30,3,15.11,15.13,15.11,15.13,4
VIX14,2014-07-03 06:00,3,15.13,15.13,15.08,15.1,147
VIX14,2014-07-03 06:30,3,15.1,15.12,15.05,15.08,200
VIX14,2014-07-03 07:00,3,15.06,15.08,15.02,15.07,304
VIX14,2014-07-03 07:30,3,15.05,15.1,15,15,431
VIX14,2014-07-03 08:00,3,15,15.04,14.97,15.04,261
VIX14,2014-07-03 08:30,3,15.05,15.05,14.99,15,221
VIX14,2014-07-03 09:00,3,15.01,15.05,14.99,15.02,328
VIX14,2014-07-03 09:30,3,15,15.04,15,15.04,60
VIX14,2014-07-03 10:00,3,15.02,15.1,15,15.05,1315
VIX14,2014-07-03 10:30,3,15.02,15.07,15,15.05,1187
VIX14,2014-07-03 11:00,3,15.03,15.04,15.02,15.03,88
VIX14,2014-07-03 11:30,3,15.03,15.05,15,15.03,564
VIX14,2014-07-03 12:00,3,15.03,15.05,15,15.04,344
VIX14,2014-07-04 12:30,4,5.2,5.4,5,5.2,101025
VIX14,2014-07-04 13:00,4,5.2,5.3,5.2,5.2,9600
VIX14,2014-07-06 17:00,7,15,15,14.9,14.92,82
VIX14,2014-07-06 18:00,7,14.92,14.92,14.88,14.9,24
VIX14,2014-07-06 18:30,7,14.9,14.95,14.9,14.95,46
VIX14,2014-07-06 19:30,7,14.97,14.97,14.97,14.97,5
VIX14,2014-07-06 21:00,7,14.95,15,14.95,15,3
VIX14,2014-07-06 22:30,7,15,15,15,15,2
VIX14,2014-07-06 23:00,7,15,15,15,15,1
VIX14,2014-07-07 01:00,7,15,15.05,14.95,15,312
VIX14,2014-07-07 01:30,7,15,15,15,15,1
VIX14,2014-07-07 02:30,7,14.95,14.99,14.9,14.96,585
VIX14,2014-07-07 03:00,7,15,15,14.99,15,26
VIX14,2014-07-07 03:30,7,14.99,15,14.98,14.98,29
VIX14,2014-07-07 04:00,7,15,15,14.95,14.95,9
VIX14,2014-07-07 04:30,7,14.98,14.99,14.98,14.99,10
VIX14,2014-07-07 05:00,7,14.99,14.99,14.96,14.96,20
VIX14,2014-07-07 05:30,7,15,15.03,14.97,15.03,86
VIX14,2014-07-07 06:00,7,15.02,15.04,15.01,15.02,23
VIX14,2014-07-07 06:30,7,15.03,15.07,15,15.07,115
VIX14,2014-07-07 07:00,7,15.07,15.08,15.05,15.07,27
VIX14,2014-07-07 07:30,7,15.07,15.08,15.05,15.05,14
VIX14,2014-07-07 08:00,7,15.08,15.08,15.05,15.08,156
VIX14,2014-07-07 08:30,7,15.1,15.15,15.07,15.11,160
VIX14,2014-07-07 09:00,7,15.11,15.13,15.07,15.13,626
VIX14,2014-07-07 09:30,7,15.15,15.16,15.1,15.12,275
VIX14,2014-07-07 10:00,7,15.15,15.15,15.12,15.14,167
VIX14,2014-07-07 10:30,7,15.13,15.22,15.12,15.18,337
VIX14,2014-07-07 11:00,7,15.17,15.2,15.17,15.17,80
VIX14,2014-07-07 11:30,7,15.2,15.21,15.18,15.2,66
VIX14,2014-07-07 12:00,7,15.2,15.21,15.18,15.2,193
VIX14,2014-07-07 12:30,7,15.2,15.22,15.15,15.18,232
VIX14,2014-07-07 13:00,7,15.18,15.2,15.17,15.2,9
VIX14,2014-07-07 13:30,7,15.2,15.27,15.2,15.2,555
VIX14,2014-07-07 14:00,7,15.23,15.27,15.2,15.22,465
VIX14,2014-07-07 14:30,7,15.25,15.3,15.2,15.28,516
VIX14,2014-07-07 15:00,7,15.3,15.3,15.25,15.3,497
VIX14,2014-07-07 15:30,8,15.3,15.33,15.28,15.28,94
VIX14,2014-07-07 17:30,8,15.3,15.3,15.3,15.3,4
VIX14,2014-07-07 21:00,8,15.33,15.33,15.33,15.33,2
VIX14,2014-07-07 23:30,8,15.32,15.32,15.32,15.32,4
VIX14,2014-07-08 02:30,8,15.25,15.25,15.25,15.25,10
VIX14,2014-07-08 03:30,8,15.29,15.29,15.29,15.29,4
VIX14,2014-07-08 04:00,8,15.3,15.3,15.29,15.29,4
VIX14,2014-07-08 04:30,8,15.3,15.3,15.28,15.29,6
VIX14,2014-07-08 05:00,8,15.3,15.33,15.3,15.31,11
VIX14,2014-07-08 07:00,8,15.3,15.3,15.3,15.3,10
VIX14,2014-07-08 07:30,8,15.31,15.33,15.27,15.28,79
VIX14,2014-07-08 08:00,8,15.3,15.33,15.3,15.33,50
VIX14,2014-07-08 08:30,8,15.35,15.59,15.33,15.5,1506
VIX14,2014-07-08 09:00,8,15.5,15.6,15.5,15.56,1208
VIX14,2014-07-08 09:30,8,15.57,15.61,15.5,15.53,496
VIX14,2014-07-08 10:00,8,15.55,15.6,15.51,15.56,399
VIX14,2014-07-08 10:30,8,15.55,15.58,15.5,15.51,609
VIX14,2014-07-08 11:00,8,15.51,15.55,15.45,15.45,259
VIX14,2014-07-08 11:30,8,15.45,15.5,15.4,15.43,167
VIX14,2014-07-08 12:00,8,15.41,15.5,15.35,15.41,882
VIX14,2014-07-08 12:30,8,15.41,15.41,15.35,15.38,456
VIX14,2014-07-08 13:00,8,15.35,15.4,15.35,15.39,396
VIX14,2014-07-08 13:30,8,15.38,15.4,15.3,15.38,609
VIX14,2014-07-08 14:00,8,15.4,15.44,15.3,15.36,269
VIX14,2014-07-08 14:30,8,15.36,15.4,15.3,15.35,872
VIX14,2014-07-08 15:00,8,15.3,15.35,15.25,15.3,710
VIX14,2014-07-08 15:30,9,15.26,15.28,15.26,15.28,22
VIX14,2014-07-08 16:00,9,15.25,15.25,15.25,15.25,6
VIX14,2014-07-08 16:30,9,15.25,15.25,15.25,15.25,10
VIX14,2014-07-08 17:30,9,15.26,15.26,15.26,15.26,1
VIX14,2014-07-08 20:30,9,15.25,15.25,15.23,15.23,12
VIX14,2014-07-09 02:00,9,15.25,15.25,15.25,15.25,12
VIX14,2014-07-09 02:30,9,15.25,15.25,15.25,15.25,5
VIX14,2014-07-09 03:00,9,15.25,15.27,15.25,15.25,33
VIX14,2014-07-09 04:00,9,15.3,15.3,15.28,15.28,9
VIX14,2014-07-09 05:00,9,15.25,15.27,15.25,15.27,3
VIX14,2014-07-09 05:30,9,15.25,15.25,15.25,15.25,25
VIX14,2014-07-09 06:00,9,15.26,15.26,15.25,15.25,17
VIX14,2014-07-09 06:30,9,15.25,15.25,15.25,15.25,37
VIX14,2014-07-09 07:00,9,15.22,15.23,15.2,15.2,137
VIX14,2014-07-09 07:30,9,15.2,15.25,15.07,15.22,989
VIX14,2014-07-09 08:00,9,15.2,15.23,15.2,15.23,69
VIX14,2014-07-09 08:30,9,15.2,15.29,15.2,15.26,1327
VIX14,2014-07-09 09:00,9,15.27,15.33,15.22,15.25,927
VIX14,2014-07-09 09:30,9,15.25,15.27,15.15,15.23,741
VIX14,2014-07-09 10:00,9,15.2,15.29,15.17,15.17,1126
VIX14,2014-07-09 10:30,9,15.17,15.23,15.15,15.17,130
VIX14,2014-07-09 11:00,9,15.17,15.22,15.16,15.18,532
VIX14,2014-07-09 11:30,9,15.15,15.2,15.15,15.15,240
VIX14,2014-07-09 12:00,9,15.15,15.18,15.13,15.16,205
VIX14,2014-07-09 12:30,9,15.18,15.18,15.1,15.14,263
VIX14,2014-07-09 13:00,9,15.13,15.2,15.12,15.14,513
VIX14,2014-07-09 13:30,9,15.14,15.14,15.1,15.12,46
VIX14,2014-07-09 14:00,9,15.13,15.15,15.1,15.13,444
VIX14,2014-07-09 14:30,9,15.13,15.15,15.02,15.15,1485
VIX14,2014-07-09 15:00,9,15.1,15.15,15.08,15.15,1583
VIX14,2014-07-09 15:30,10,15.15,15.15,15.08,15.14,278
VIX14,2014-07-09 18:00,10,15.11,15.12,15.11,15.12,5
VIX14,2014-07-09 22:00,10,15.13,15.13,15.13,15.13,6
VIX14,2014-07-09 23:00,10,15.13,15.15,15.13,15.15,9
VIX14,2014-07-10 02:00,10,15.13,15.15,15.13,15.13,10
VIX14,2014-07-10 02:30,10,15.13,15.15,15.13,15.14,11
VIX14,2014-07-10 03:00,10,15.15,15.2,15.15,15.2,76
VIX14,2014-07-10 03:30,10,15.22,15.4,15.22,15.39,519
VIX14,2014-07-10 04:00,10,15.39,15.42,15.32,15.37,309
VIX14,2014-07-10 04:30,10,15.37,15.4,15.33,15.38,47
VIX14,2014-07-10 05:00,10,15.4,15.4,15.35,15.4,73
VIX14,2014-07-10 05:30,10,15.4,15.47,15.4,15.45,87
VIX14,2014-07-10 06:00,10,15.45,15.46,15.37,15.39,160
VIX14,2014-07-10 06:30,10,15.39,15.44,15.37,15.44,106
VIX14,2014-07-10 07:00,10,15.41,15.42,15.35,15.37,164
VIX14,2014-07-10 07:30,10,15.35,15.49,15.34,15.47,572
VIX14,2014-07-10 08:00,10,15.47,15.48,15.4,15.42,424
VIX14,2014-07-10 08:30,10,15.4,15.47,15.33,15.35,1793
VIX14,2014-07-10 09:00,10,15.37,15.38,15.25,15.3,1420
VIX14,2014-07-10 09:30,10,15.3,15.33,15.2,15.2,546
VIX14,2014-07-10 10:00,10,15.2,15.27,15.2,15.25,852
VIX14,2014-07-10 10:30,10,15.25,15.28,15.22,15.23,1249
VIX14,2014-07-10 11:00,10,15.24,15.25,15.18,15.18,510
VIX14,2014-07-10 11:30,10,15.15,15.25,15.15,15.23,49
VIX14,2014-07-10 12:00,10,15.2,15.23,15.15,15.18,126
VIX14,2014-07-10 12:30,10,15.19,15.2,15.15,15.2,50
VIX14,2014-07-10 13:00,10,15.2,15.2,15.18,15.2,76
VIX14,2014-07-10 13:30,10,15.23,15.25,15.2,15.25,113
VIX14,2014-07-10 14:00,10,15.25,15.3,15.25,15.29,575
VIX14,2014-07-10 14:30,10,15.25,15.29,15.2,15.23,1204
VIX14,2014-07-10 15:00,10,15.23,15.32,15.2,15.25,1897
VIX14,2014-07-10 15:30,11,15.25,15.28,15.25,15.27,258
VIX14,2014-07-10 16:00,11,15.28,15.28,15.25,15.25,59
VIX14,2014-07-10 16:30,11,15.28,15.3,15.28,15.29,82
VIX14,2014-07-10 17:00,11,15.3,15.3,15.3,15.3,3
VIX14,2014-07-10 21:30,11,15.25,15.26,15.25,15.26,21
VIX14,2014-07-10 22:30,11,15.25,15.25,15.25,15.25,32
VIX14,2014-07-11 01:30,11,15.25,15.25,15.25,15.25,1
VIX14,2014-07-11 02:00,11,15.25,15.27,15.25,15.25,8
VIX14,2014-07-11 02:30,11,15.27,15.27,15.27,15.27,10
VIX14,2014-07-11 03:00,11,15.25,15.28,15.2,15.2,219
VIX14,2014-07-11 04:00,11,15.23,15.23,15.19,15.2,71
VIX14,2014-07-11 04:30,11,15.22,15.24,15.2,15.2,9
VIX14,2014-07-11 05:00,11,15.2,15.2,15.19,15.19,54
VIX14,2014-07-11 05:30,11,15.2,15.24,15.2,15.22,11
VIX14,2014-07-11 06:30,11,15.18,15.2,15.18,15.18,38
VIX14,2014-07-11 07:00,11,15.16,15.17,15.16,15.17,61
VIX14,2014-07-11 07:30,11,15.18,15.23,15.17,15.21,70
VIX14,2014-07-11 08:00,11,15.2,15.2,15.17,15.2,61
VIX14,2014-07-11 08:30,11,15.2,15.3,15.18,15.2,577
VIX14,2014-07-11 09:00,11,15.25,15.25,15.16,15.19,905
VIX14,2014-07-11 09:30,11,15.18,15.2,15.17,15.18,301
VIX14,2014-07-11 10:00,11,15.17,15.19,15.15,15.19,189
VIX14,2014-07-11 10:30,11,15.15,15.2,15.13,15.2,450
VIX14,2014-07-11 11:00,11,15.19,15.2,15.19,15.2,85
VIX14,2014-07-11 11:30,11,15.2,15.24,15.2,15.24,141
VIX14,2014-07-11 12:00,11,15.24,15.24,15.2,15.22,208
VIX14,2014-07-11 12:30,11,15.22,15.22,15.19,15.19,57
VIX14,2014-07-11 13:00,11,15.2,15.22,15.16,15.17,216
VIX14,2014-07-11 13:30,11,15.17,15.17,15.16,15.17,23
VIX14,2014-07-11 14:00,11,15.17,15.2,15.16,15.17,196
VIX14,2014-07-11 14:30,11,15.16,15.18,15.05,15.1,1162
VIX14,2014-07-11 15:00,11,15.07,15.2,15.07,15.15,1057
VIX14,2014-07-13 17:00,14,15.11,15.11,15.1,15.1,11
VIX14,2014-07-13 18:00,14,15.11,15.11,15.11,15.11,2
VIX14,2014-07-13 18:30,14,15.1,15.12,15.1,15.1,22
VIX14,2014-07-13 19:00,14,15.06,15.07,15.05,15.07,23
VIX14,2014-07-13 19:30,14,15.05,15.05,15,15,64
VIX14,2014-07-13 20:30,14,15,15.02,15,15.02,82
VIX14,2014-07-13 21:00,14,15,15,15,15,43
VIX14,2014-07-13 21:30,14,15,15,15,15,28
VIX14,2014-07-13 22:00,14,15.01,15.03,15.01,15.03,13
VIX14,2014-07-13 22:30,14,15.03,15.03,15.01,15.01,8
VIX14,2014-07-14 00:00,14,15,15,15,15,18
VIX14,2014-07-14 00:30,14,14.98,14.98,14.98,14.98,5
VIX14,2014-07-14 02:30,14,15,15.03,14.97,15.03,27
VIX14,2014-07-14 03:00,14,15.03,15.03,14.97,14.98,77
VIX14,2014-07-14 03:30,14,14.96,14.99,14.96,14.99,21
VIX14,2014-07-14 04:00,14,15,15.04,15,15,97
VIX14,2014-07-14 04:30,14,15.02,15.03,15,15.03,214
VIX14,2014-07-14 05:30,14,15.02,15.03,15.02,15.03,35
VIX14,2014-07-14 06:00,14,15.03,15.04,15.03,15.04,41
VIX14,2014-07-14 06:30,14,15,15.03,14.98,15,173
VIX14,2014-07-14 07:00,14,14.96,14.99,14.96,14.99,25
VIX14,2014-07-14 07:30,14,14.95,14.98,14.95,14.98,44
VIX14,2014-07-14 08:00,14,14.96,14.99,14.96,14.96,173
VIX14,2014-07-14 08:30,14,14.95,14.97,14.9,14.95,1457
VIX14,2014-07-14 09:00,14,14.95,15,14.94,14.98,373
VIX14,2014-07-14 09:30,14,14.98,15,14.9,14.93,810
VIX14,2014-07-14 10:00,14,14.9,14.93,14.85,14.85,327
VIX14,2014-07-14 10:30,14,14.85,14.89,14.84,14.86,783
VIX14,2014-07-14 11:00,14,14.88,14.89,14.88,14.88,154
VIX14,2014-07-14 11:30,14,14.88,14.89,14.85,14.89,150
VIX14,2014-07-14 12:00,14,14.88,14.88,14.82,14.82,407
VIX14,2014-07-14 12:30,14,14.84,14.84,14.81,14.82,41
VIX14,2014-07-14 13:00,14,14.8,14.85,14.8,14.85,66
VIX14,2014-07-14 13:30,14,14.85,14.87,14.8,14.84,682
VIX14,2014-07-14 14:00,14,14.84,14.85,14.82,14.84,190
VIX14,2014-07-14 14:30,14,14.84,14.9,14.84,14.9,339
VIX14,2014-07-14 15:00,14,14.85,14.89,14.8,14.85,1053
VIX14,2014-07-14 15:30,15,14.82,14.83,14.75,14.79,446
VIX14,2014-07-14 16:00,15,14.79,14.79,14.79,14.79,1
VIX14,2014-07-14 16:30,15,14.77,14.79,14.77,14.79,19
VIX14,2014-07-14 17:00,15,14.75,14.79,14.75,14.79,6
VIX14,2014-07-14 18:00,15,14.8,14.82,14.77,14.8,103
VIX14,2014-07-14 18:30,15,14.82,14.82,14.82,14.82,153
VIX14,2014-07-14 19:00,15,14.8,14.81,14.8,14.8,140
VIX14,2014-07-14 19:30,15,14.77,14.77,14.77,14.77,6
VIX14,2014-07-14 20:00,15,14.8,14.8,14.8,14.8,71
VIX14,2014-07-14 22:00,15,14.81,14.81,14.81,14.81,53
VIX14,2014-07-14 23:00,15,14.8,14.8,14.8,14.8,2
VIX14,2014-07-14 23:30,15,14.8,14.8,14.8,14.8,129
VIX14,2014-07-15 00:00,15,14.82,14.82,14.8,14.81,29
VIX14,2014-07-15 00:30,15,14.82,14.82,14.8,14.81,100
VIX14,2014-07-15 01:00,15,14.82,14.85,14.8,14.82,128
VIX14,2014-07-15 01:30,15,14.8,14.82,14.8,14.82,76
VIX14,2014-07-15 02:00,15,14.8,14.82,14.8,14.81,35
VIX14,2014-07-15 02:30,15,14.85,14.85,14.85,14.85,40
VIX14,2014-07-15 03:00,15,14.81,14.81,14.81,14.81,5
VIX14,2014-07-15 04:00,15,14.82,14.82,14.82,14.82,67
VIX14,2014-07-15 04:30,15,14.85,14.87,14.82,14.87,111
VIX14,2014-07-15 05:00,15,14.85,14.85,14.85,14.85,20
VIX14,2014-07-15 05:30,15,14.85,14.87,14.85,14.87,31
VIX14,2014-07-15 06:00,15,14.87,14.87,14.83,14.85,440
VIX14,2014-07-15 06:30,15,14.83,14.84,14.8,14.8,139
VIX14,2014-07-15 07:00,15,14.8,14.83,14.78,14.78,401
VIX14,2014-07-15 07:30,15,14.78,14.85,14.77,14.82,596
VIX14,2014-07-15 08:00,15,14.8,14.82,14.8,14.8,31
VIX14,2014-07-15 08:30,15,14.82,14.85,14.78,14.82,1643
VIX14,2014-07-15 09:00,15,14.84,14.85,14.8,14.84,1135
VIX14,2014-07-15 09:30,15,14.85,14.95,14.84,14.89,993
VIX14,2014-07-15 10:00,15,14.89,14.9,14.8,14.82,524
VIX14,2014-07-15 10:30,15,14.85,15,14.82,14.98,1279
VIX14,2014-07-15 11:00,15,15,15.05,14.95,14.95,706
VIX14,2014-07-15 11:30,15,14.93,15,14.9,14.94,243
VIX14,2014-07-15 12:00,15,14.93,14.95,14.87,14.88,366
VIX14,2014-07-15 12:30,15,14.9,14.95,14.88,14.92,303
VIX14,2014-07-15 13:00,15,14.92,14.92,14.88,14.9,177
VIX14,2014-07-15 13:30,15,14.9,14.93,14.88,14.9,142
VIX14,2014-07-15 14:00,15,14.91,14.95,14.9,14.92,1396
VIX14,2014-07-15 14:30,15,14.93,14.95,14.88,14.89,971
VIX14,2014-07-15 15:00,15,14.88,14.95,14.85,14.85,1166
VIX14,2014-07-15 15:30,16,14.85,14.88,14.85,14.88,81
VIX14,2014-07-15 16:00,16,14.88,14.88,14.88,14.88,1
VIX14,2014-07-15 23:30,16,14.88,14.88,14.88,14.88,5
VIX14,2014-07-16 02:30,16,14.85,14.86,14.85,14.85,4
VIX14,2014-07-16 03:00,16,14.86,14.88,14.8,14.8,135
VIX14,2014-07-16 05:30,16,14.83,14.83,14.8,14.82,148
VIX14,2014-07-16 06:00,16,14.81,14.84,14.8,14.84,73
VIX14,2014-07-16 06:30,16,14.8,14.82,14.78,14.8,94
VIX14,2014-07-16 07:00,16,14.8,14.82,14.75,14.75,46
VIX14,2014-07-16 07:30,16,14.78,14.79,14.67,14.7,605
VIX14,2014-07-16 08:00,16,14.7,14.73,14.65,14.73,528
VIX14,2014-07-16 08:30,16,14.7,14.84,14.7,14.83,807
VIX14,2014-07-16 09:00,16,14.8,14.9,14.8,14.9,817
VIX14,2014-07-16 09:30,16,14.87,14.99,14.85,14.94,792
VIX14,2014-07-16 10:00,16,14.93,14.95,14.79,14.92,6002
VIX14,2014-07-16 10:30,16,14.93,14.98,14.9,14.9,1447
VIX14,2014-07-16 11:00,16,14.95,14.98,14.9,14.9,1202
VIX14,2014-07-16 11:30,16,14.9,14.93,14.85,14.87,1016
VIX14,2014-07-16 12:00,16,14.88,14.9,14.85,14.87,404
VIX14,2014-07-16 12:30,16,14.85,14.88,14.85,14.85,289
VIX14,2014-07-16 13:00,16,14.85,14.88,14.8,14.84,849
VIX14,2014-07-16 13:30,16,14.84,14.87,14.8,14.8,357
VIX14,2014-07-16 14:00,16,14.83,14.85,14.8,14.8,1078
VIX14,2014-07-16 14:30,16,14.8,14.89,14.8,14.85,2004
VIX14,2014-07-16 15:00,16,14.87,15,14.85,14.95,2454
VIX14,2014-07-16 15:30,17,14.95,15,14.93,15,402
VIX14,2014-07-16 16:00,17,14.97,14.97,14.97,14.97,35
VIX14,2014-07-16 16:30,17,14.97,14.97,14.95,14.97,21
VIX14,2014-07-16 21:30,17,14.95,14.95,14.95,14.95,2
VIX14,2014-07-16 22:30,17,14.96,14.96,14.96,14.96,6
VIX14,2014-07-16 23:30,17,15,15,15,15,20
VIX14,2014-07-17 00:00,17,14.98,14.98,14.98,14.98,23
VIX14,2014-07-17 01:00,17,15,15,15,15,40
VIX14,2014-07-17 02:00,17,15,15.05,14.99,15,77
VIX14,2014-07-17 02:30,17,15,15.05,14.98,14.98,24
VIX14,2014-07-17 03:00,17,14.98,15.03,14.97,15,102
VIX14,2014-07-17 04:00,17,15,15,15,15,30
VIX14,2014-07-17 05:00,17,15.02,15.07,15.02,15.07,34
VIX14,2014-07-17 05:30,17,15.07,15.15,15.07,15.14,136
VIX14,2014-07-17 06:00,17,15.15,15.19,15.14,15.16,211
VIX14,2014-07-17 06:30,17,15.16,15.16,15.11,15.13,42
VIX14,2014-07-17 07:00,17,15.11,15.12,15.05,15.08,82
VIX14,2014-07-17 07:30,17,15.1,15.1,14.99,15.01,261
VIX14,2014-07-17 08:00,17,15.01,15.03,14.98,15.01,471
VIX14,2014-07-17 08:30,17,15,15.01,14.92,14.97,825
VIX14,2014-07-17 09:00,17,14.95,15.02,14.9,14.97,461
VIX14,2014-07-17 09:30,17,14.95,14.98,14.85,14.9,1709
VIX14,2014-07-17 10:00,17,14.9,15.13,14.9,15.1,2302
VIX14,2014-07-17 10:30,17,15.1,15.15,15.05,15.08,1038
VIX14,2014-07-17 11:00,17,15.09,15.15,15.05,15.05,1037
VIX14,2014-07-17 11:30,17,15.07,15.12,15,15.05,919
VIX14,2014-07-17 12:00,17,15.05,15.09,15,15,593
VIX14,2014-07-17 12:30,17,15.04,15.1,15,15.1,427
VIX14,2014-07-17 13:00,17,15.1,15.24,15.05,15.2,1159
VIX14,2014-07-17 13:30,17,15.2,15.25,15.15,15.23,1619
VIX14,2014-07-17 14:00,17,15.21,15.52,15.2,15.52,4563
VIX14,2014-07-17 14:30,17,15.52,15.79,15.45,15.52,3820
VIX14,2014-07-17 15:00,17,15.5,15.52,15.25,15.25,5433
VIX14,2014-07-17 15:30,18,15.24,15.37,15.19,15.3,861
VIX14,2014-07-17 16:00,18,15.32,15.4,15.32,15.36,257
VIX14,2014-07-17 16:30,18,15.36,15.36,15.34,15.34,80
VIX14,2014-07-17 17:00,18,15.4,15.45,15.4,15.42,35
VIX14,2014-07-17 17:30,18,15.45,15.71,15.43,15.47,196
VIX14,2014-07-17 18:00,18,15.55,15.55,15.42,15.42,45
VIX14,2014-07-17 18:30,18,15.4,15.4,15.4,15.4,3
VIX14,2014-07-17 19:00,18,15.39,15.39,15.35,15.37,32
VIX14,2014-07-17 19:30,18,15.4,15.4,15.3,15.34,96
VIX14,2014-07-17 20:00,18,15.34,15.34,15.32,15.32,8
VIX14,2014-07-17 20:30,18,15.34,15.34,15.27,15.3,45
VIX14,2014-07-17 21:00,18,15.29,15.29,15.29,15.29,4
VIX14,2014-07-17 21:30,18,15.28,15.3,15.28,15.29,24
VIX14,2014-07-17 22:00,18,15.3,15.3,15.3,15.3,2
VIX14,2014-07-17 23:30,18,15.3,15.3,15.26,15.26,2
VIX14,2014-07-18 00:00,18,15.29,15.29,15.29,15.29,1
VIX14,2014-07-18 01:00,18,15.3,15.3,15.26,15.29,21
VIX14,2014-07-18 01:30,18,15.28,15.3,15.25,15.28,144
VIX14,2014-07-18 02:00,18,15.25,15.3,15.25,15.25,137
VIX14,2014-07-18 02:30,18,15.2,15.25,15.17,15.25,76
VIX14,2014-07-18 03:00,18,15.2,15.27,15.15,15.27,160
VIX14,2014-07-18 03:30,18,15.25,15.25,15.25,15.25,35
VIX14,2014-07-18 04:30,18,15.25,15.29,15.25,15.29,7
VIX14,2014-07-18 05:00,18,15.25,15.25,15.2,15.2,11
VIX14,2014-07-18 05:30,18,15.24,15.25,15.2,15.2,57
VIX14,2014-07-18 06:00,18,15.2,15.2,15.16,15.17,25
VIX14,2014-07-18 06:30,18,15.18,15.2,15.18,15.2,60
VIX14,2014-07-18 07:00,18,15.2,15.26,15.18,15.18,324
VIX14,2014-07-18 07:30,18,15.22,15.23,15.18,15.2,244
VIX14,2014-07-18 08:00,18,15.2,15.2,15.07,15.07,217
VIX14,2014-07-18 08:30,18,15.07,15.17,15.05,15.13,783
VIX14,2014-07-18 09:00,18,15.13,15.15,14.97,15.03,1743
VIX14,2014-07-18 09:30,18,15.03,15.03,14.97,15,620
VIX14,2014-07-18 10:00,18,14.96,14.97,14.87,14.92,1170
VIX14,2014-07-18 10:30,18,14.92,14.92,14.8,14.87,814
VIX14,2014-07-18 11:00,18,14.87,14.9,14.8,14.81,723
VIX14,2014-07-18 11:30,18,14.8,14.85,14.78,14.83,590
VIX14,2014-07-18 12:00,18,14.83,14.9,14.8,14.86,550
VIX14,2014-07-18 12:30,18,14.88,14.89,14.83,14.83,341
VIX14,2014-07-18 13:00,18,14.83,14.9,14.82,14.83,786
VIX14,2014-07-18 13:30,18,14.83,14.93,14.83,14.93,860
VIX14,2014-07-18 14:00,18,14.91,14.93,14.87,14.87,327
VIX14,2014-07-18 14:30,18,14.87,14.9,14.85,14.89,713
VIX14,2014-07-18 15:00,18,14.85,14.95,14.85,14.95,1670
VIX14,2014-07-20 17:00,21,14.89,14.89,14.89,14.89,3
VIX14,2014-07-20 18:30,21,14.92,14.92,14.88,14.88,4
VIX14,2014-07-20 19:00,21,14.9,14.9,14.85,14.85,3
VIX14,2014-07-21 00:30,21,14.9,14.9,14.9,14.9,1
VIX14,2014-07-21 01:00,21,14.9,14.9,14.86,14.9,17
VIX14,2014-07-21 01:30,21,14.93,14.93,14.93,14.93,1
VIX14,2014-07-21 02:00,21,14.95,14.98,14.95,14.95,19
VIX14,2014-07-21 02:30,21,14.98,15,14.95,14.98,41
VIX14,2014-07-21 03:00,21,14.95,15.01,14.95,15,85
VIX14,2014-07-21 03:30,21,15,15.05,14.97,14.97,13
VIX14,2014-07-21 04:00,21,14.95,15,14.95,15,31
VIX14,2014-07-21 04:30,21,14.94,14.94,14.94,14.94,10
VIX14,2014-07-21 05:00,21,14.97,14.98,14.97,14.97,20
VIX14,2014-07-21 05:30,21,14.97,14.98,14.97,14.98,22
VIX14,2014-07-21 06:00,21,14.97,14.99,14.95,14.95,55
VIX14,2014-07-21 06:30,21,14.95,14.95,14.95,14.95,41
VIX14,2014-07-21 07:00,21,14.93,14.93,14.93,14.93,10
VIX14,2014-07-21 07:30,21,14.95,14.97,14.93,14.94,27
VIX14,2014-07-21 08:00,21,14.95,15.02,14.95,14.98,228
VIX14,2014-07-21 08:30,21,14.95,15.05,14.88,14.9,1337
VIX14,2014-07-21 09:00,21,14.9,15,14.88,14.94,2002
VIX14,2014-07-21 09:30,21,14.94,15.15,14.94,15.05,1208
VIX14,2014-07-21 10:00,21,15.09,15.1,14.98,14.98,647
VIX14,2014-07-21 10:30,21,14.98,15.05,14.96,15.01,341
VIX14,2014-07-21 11:00,21,15.05,15.1,15.03,15.05,232
VIX14,2014-07-21 11:30,21,15.06,15.1,15.05,15.1,184
VIX14,2014-07-21 12:00,21,15.08,15.1,14.97,14.98,752
VIX14,2014-07-21 12:30,21,15,15.05,14.95,15.05,540
VIX14,2014-07-21 13:00,21,15,15.1,14.97,15.1,324
VIX14,2014-07-21 13:30,21,15.06,15.1,15.05,15.1,224
VIX14,2014-07-21 14:00,21,15.1,15.1,14.98,15.01,582
VIX14,2014-07-21 14:30,21,15.05,15.05,15,15.05,565
VIX14,2014-07-21 15:00,21,15.03,15.05,15,15.01,1211
VIX14,2014-07-21 15:30,22,15,15.04,15,15.03,99
VIX14,2014-07-21 16:00,22,15.05,15.07,15.02,15.04,101
VIX14,2014-07-21 16:30,22,15.05,15.05,15.05,15.05,31
VIX14,2014-07-21 17:30,22,15.03,15.03,15.01,15.01,10
VIX14,2014-07-21 19:00,22,15,15.1,14.95,15.01,361
VIX14,2014-07-21 19:30,22,15.01,15.01,15,15,27
VIX14,2014-07-21 20:00,22,14.98,14.99,14.95,14.95,47
VIX14,2014-07-21 20:30,22,14.9,14.95,14.9,14.9,88
VIX14,2014-07-21 21:30,22,14.9,14.91,14.9,14.91,13
VIX14,2014-07-21 22:30,22,14.93,14.93,14.93,14.93,5
VIX14,2014-07-21 23:30,22,14.93,14.93,14.93,14.93,2
VIX14,2014-07-22 02:00,22,14.9,14.9,14.9,14.9,26
VIX14,2014-07-22 02:30,22,14.9,14.92,14.9,14.9,14
VIX14,2014-07-22 03:00,22,14.93,14.93,14.92,14.92,12
VIX14,2014-07-22 03:30,22,14.92,14.92,14.9,14.9,26
VIX14,2014-07-22 04:00,22,14.85,14.85,14.85,14.85,51
VIX14,2014-07-22 04:30,22,14.87,14.87,14.8,14.82,117
VIX14,2014-07-22 05:00,22,14.83,14.85,14.82,14.82,43
VIX14,2014-07-22 05:30,22,14.84,14.84,14.83,14.83,26
VIX14,2014-07-22 06:00,22,14.85,14.85,14.83,14.83,14
VIX14,2014-07-22 06:30,22,14.8,14.83,14.75,14.8,144
VIX14,2014-07-22 07:00,22,14.8,14.83,14.79,14.8,67
VIX14,2014-07-22 07:30,22,14.77,14.85,14.77,14.8,52
VIX14,2014-07-22 08:00,22,14.8,14.8,14.72,14.75,399
VIX14,2014-07-22 08:30,22,14.73,14.84,14.73,14.83,1614
VIX14,2014-07-22 09:00,22,14.84,14.89,14.75,14.84,1504
VIX14,2014-07-22 09:30,22,14.8,14.84,14.8,14.82,500
VIX14,2014-07-22 10:00,22,14.83,14.85,14.8,14.8,183
VIX14,2014-07-22 10:30,22,14.82,14.82,14.81,14.82,12
VIX14,2014-07-22 11:00,22,14.84,14.84,14.8,14.84,37
VIX14,2014-07-22 11:30,22,14.81,14.9,14.81,14.87,455
VIX14,2014-07-22 12:00,22,14.89,14.92,14.85,14.9,908
VIX14,2014-07-22 12:30,22,14.9,14.93,14.9,14.92,68
VIX14,2014-07-22 13:00,22,14.91,14.95,14.89,14.92,173
VIX14,2014-07-22 13:30,22,14.9,14.95,14.9,14.91,183
VIX14,2014-07-22 14:00,22,14.91,14.92,14.87,14.9,825
VIX14,2014-07-22 14:30,22,14.87,14.92,14.85,14.92,1282
VIX14,2014-07-22 15:00,22,14.9,14.95,14.9,14.9,751
VIX14,2014-07-22 15:30,23,14.92,14.93,14.9,14.92,54
VIX14,2014-07-22 16:30,23,14.92,14.92,14.9,14.9,21
VIX14,2014-07-22 22:00,23,14.9,14.9,14.9,14.9,1
VIX14,2014-07-23 01:00,23,14.85,14.9,14.85,14.9,11
VIX14,2014-07-23 01:30,23,14.9,14.9,14.88,14.9,11
VIX14,2014-07-23 02:30,23,14.9,14.9,14.9,14.9,20
VIX14,2014-07-23 03:00,23,14.85,14.9,14.85,14.85,17
VIX14,2014-07-23 03:30,23,14.85,14.85,14.85,14.85,5
VIX14,2014-07-23 04:30,23,14.9,14.9,14.9,14.9,30
VIX14,2014-07-23 05:30,23,14.88,14.89,14.88,14.89,10
VIX14,2014-07-23 06:00,23,14.85,14.89,14.85,14.89,6
VIX14,2014-07-23 06:30,23,14.87,14.88,14.87,14.87,15
VIX14,2014-07-23 07:00,23,14.85,14.88,14.85,14.88,4
VIX14,2014-07-23 07:30,23,14.88,14.89,14.88,14.89,8
VIX14,2014-07-23 08:00,23,14.85,14.89,14.85,14.89,15
VIX14,2014-07-23 08:30,23,14.87,14.95,14.83,14.9,454
VIX14,2014-07-23 09:00,23,14.9,14.95,14.87,14.91,542
VIX14,2014-07-23 09:30,23,14.92,15,14.88,14.96,589
VIX14,2014-07-23 10:00,23,14.99,15.05,14.96,15.01,437
VIX14,2014-07-23 10:30,23,15,15.03,14.95,14.96,609
VIX14,2014-07-23 11:00,23,14.95,15.05,14.95,15.02,130
VIX14,2014-07-23 11:30,23,15.03,15.1,15,15.03,780
VIX14,2014-07-23 12:00,23,15.04,15.05,15,15.03,161
VIX14,2014-07-23 12:30,23,15.03,15.04,14.97,15.01,308
VIX14,2014-07-23 13:00,23,15.03,15.03,15,15,30
VIX14,2014-07-23 13:30,23,15.03,15.07,15.03,15.07,396
VIX14,2014-07-23 14:00,23,15.08,15.09,15.05,15.09,191
VIX14,2014-07-23 14:30,23,15.08,15.09,15.05,15.08,467
VIX14,2014-07-23 15:00,23,15.07,15.1,15.05,15.1,1457
VIX14,2014-07-23 15:30,24,15.07,15.08,15.04,15.05,69
VIX14,2014-07-23 16:00,24,15.05,15.05,15.03,15.05,34
VIX14,2014-07-23 17:30,24,15.05,15.05,15.05,15.05,2
VIX14,2014-07-23 18:30,24,15.05,15.05,15.05,15.05,3
VIX14,2014-07-23 22:30,24,15.05,15.05,15.05,15.05,9
VIX14,2014-07-23 23:00,24,15.1,15.1,15.07,15.1,72
VIX14,2014-07-24 02:00,24,15.05,15.1,15.04,15.1,29
VIX14,2014-07-24 02:30,24,15.1,15.1,15.1,15.1,7
VIX14,2014-07-24 03:00,24,15.1,15.1,15,15,100
VIX14,2014-07-24 03:30,24,15,15.02,14.97,15,114
VIX14,2014-07-24 04:00,24,15,15.05,15,15.05,17
VIX14,2014-07-24 05:00,24,15,15,15,15,10
VIX14,2014-07-24 05:30,24,14.98,14.98,14.97,14.97,10
VIX14,2014-07-24 06:00,24,14.97,14.97,14.97,14.97,5
VIX14,2014-07-24 06:30,24,14.97,14.97,14.97,14.97,7
VIX14,2014-07-24 07:00,24,15,15,14.97,14.97,40
VIX14,2014-07-24 07:30,24,15,15,14.95,14.97,44
VIX14,2014-07-24 08:00,24,14.97,14.99,14.96,14.99,24
VIX14,2014-07-24 08:30,24,15,15.12,14.98,15.11,1013
VIX14,2014-07-24 09:00,24,15.13,15.15,15.05,15.14,1148
VIX14,2014-07-24 09:30,24,15.15,15.2,15.12,15.15,1220
VIX14,2014-07-24 10:00,24,15.13,15.15,15.09,15.1,1002
VIX14,2014-07-24 10:30,24,15.1,15.12,15.07,15.12,349
VIX14,2014-07-24 11:00,24,15.12,15.12,15.09,15.1,122
VIX14,2014-07-24 11:30,24,15.11,15.15,15.11,15.15,281
VIX14,2014-07-24 12:00,24,15.16,15.2,15.15,15.15,90
VIX14,2014-07-24 12:30,24,15.13,15.15,15.1,15.14,531
VIX14,2014-07-24 13:00,24,15.13,15.15,15.1,15.13,218
VIX14,2014-07-24 13:30,24,15.15,15.19,15.14,15.19,361
VIX14,2014-07-24 14:00,24,15.19,15.2,15.1,15.13,503
VIX14,2014-07-24 14:30,24,15.15,15.15,15.1,15.14,600
VIX14,2014-07-24 15:00,24,15.15,15.2,15.12,15.18,1600
VIX14,2014-07-24 15:30,25,15.2,15.22,15.18,15.18,272
VIX14,2014-07-24 16:00,25,15.19,15.2,15.15,15.18,19
VIX14,2014-07-24 16:30,25,15.18,15.18,15.18,15.18,6
VIX14,2014-07-24 18:00,25,15.18,15.18,15.18,15.18,8
VIX14,2014-07-24 21:30,25,15.2,15.22,15.18,15.21,14
VIX14,2014-07-24 22:00,25,15.22,15.22,15.22,15.22,3
VIX14,2014-07-25 01:00,25,15.2,15.21,15.2,15.2,4
VIX14,2014-07-25 02:00,25,15.15,15.17,15.15,15.17,3
VIX14,2014-07-25 05:00,25,15.2,15.22,15.2,15.21,71
VIX14,2014-07-25 06:00,25,15.23,15.23,15.21,15.21,2
VIX14,2014-07-25 06:30,25,15.22,15.22,15.19,15.19,56
VIX14,2014-07-25 07:00,25,15.19,15.19,15.17,15.18,13
VIX14,2014-07-25 07:30,25,15.18,15.18,15.17,15.18,11
VIX14,2014-07-25 08:00,25,15.15,15.19,15.15,15.17,455
VIX14,2014-07-25 08:30,25,15.17,15.3,15.15,15.18,1216
VIX14,2014-07-25 09:00,25,15.17,15.28,15.17,15.22,2334
VIX14,2014-07-25 09:30,25,15.21,15.28,15.2,15.27,1141
VIX14,2014-07-25 10:00,25,15.27,15.39,15.27,15.31,1546
VIX14,2014-07-25 10:30,25,15.32,15.34,15.23,15.26,2349
VIX14,2014-07-25 11:00,25,15.26,15.28,15.21,15.28,188
VIX14,2014-07-25 11:30,25,15.3,15.3,15.25,15.29,298
VIX14,2014-07-25 12:00,25,15.29,15.31,15.25,15.31,768
VIX14,2014-07-25 12:30,25,15.31,15.35,15.27,15.33,211
VIX14,2014-07-25 13:00,25,15.33,15.37,15.3,15.3,531
VIX14,2014-07-25 13:30,25,15.31,15.35,15.25,15.28,607
VIX14,2014-07-25 14:00,25,15.28,15.29,15.25,15.26,189
VIX14,2014-07-25 14:30,25,15.28,15.34,15.25,15.31,679
VIX14,2014-07-25 15:00,25,15.32,15.35,15.3,15.3,933
VIX14,2014-07-27 17:00,28,15.3,15.35,15.28,15.3,327
VIX14,2014-07-27 17:30,28,15.32,15.35,15.31,15.34,66
VIX14,2014-07-27 18:30,28,15.35,15.35,15.35,15.35,2
VIX14,2014-07-27 19:30,28,15.38,15.38,15.32,15.32,39
VIX14,2014-07-27 20:00,28,15.3,15.37,15.16,15.37,299
VIX14,2014-07-27 20:30,28,15.35,15.38,15.35,15.38,11
VIX14,2014-07-27 21:00,28,15.3,15.31,15.3,15.31,31
VIX14,2014-07-28 00:30,28,15.35,15.35,15.35,15.35,4
VIX14,2014-07-28 01:00,28,15.35,15.35,15.3,15.3,4
VIX14,2014-07-28 01:30,28,15.28,15.28,15.28,15.28,1
VIX14,2014-07-28 02:00,28,15.3,15.35,15.29,15.35,9
VIX14,2014-07-28 02:30,28,15.35,15.37,15.35,15.35,12
VIX14,2014-07-28 03:00,28,15.34,15.34,15.3,15.3,15
VIX14,2014-07-28 04:00,28,15.3,15.31,15.27,15.27,12
VIX14,2014-07-28 04:30,28,15.3,15.3,15.3,15.3,4
VIX14,2014-07-28 05:00,28,15.3,15.3,15.3,15.3,2
VIX14,2014-07-28 06:00,28,15.3,15.3,15.28,15.3,9
VIX14,2014-07-28 06:30,28,15.32,15.32,15.31,15.31,25
VIX14,2014-07-28 07:00,28,15.32,15.32,15.27,15.29,156
VIX14,2014-07-28 07:30,28,15.25,15.26,15.2,15.23,140
VIX14,2014-07-28 08:00,28,15.25,15.25,15.15,15.25,125
VIX14,2014-07-28 08:30,28,15.25,15.35,15.18,15.29,1693
VIX14,2014-07-28 09:00,28,15.29,15.43,15.25,15.36,2320
VIX14,2014-07-28 09:30,28,15.36,15.4,15.32,15.38,1215
VIX14,2014-07-28 10:00,28,15.37,15.39,15.28,15.29,1091
VIX14,2014-07-28 10:30,28,15.29,15.34,15.29,15.32,192
VIX14,2014-07-28 11:00,28,15.3,15.32,15.3,15.3,69
VIX14,2014-07-28 11:30,28,15.3,15.3,15.27,15.27,157
VIX14,2014-07-28 12:00,28,15.25,15.3,15.25,15.26,421
VIX14,2014-07-28 12:30,28,15.28,15.28,15.19,15.25,611
VIX14,2014-07-28 13:00,28,15.24,15.29,15.22,15.28,98
VIX14,2014-07-28 13:30,28,15.29,15.29,15.21,15.25,335
VIX14,2014-07-28 14:00,28,15.26,15.28,15.2,15.24,128
VIX14,2014-07-28 14:30,28,15.24,15.25,15.2,15.23,113
VIX14,2014-07-28 15:00,28,15.21,15.25,15.15,15.2,1892
VIX14,2014-07-28 15:30,29,15.2,15.21,15.18,15.18,23
VIX14,2014-07-28 16:30,29,15.22,15.22,15.22,15.22,1
VIX14,2014-07-28 17:00,29,15.2,15.22,15.15,15.2,52
VIX14,2014-07-28 17:30,29,15.15,15.17,15.15,15.17,9
VIX14,2014-07-28 18:00,29,15.17,15.17,15.15,15.17,11
VIX14,2014-07-28 18:30,29,15.15,15.17,15.15,15.17,2
VIX14,2014-07-28 19:00,29,15.15,15.2,15.15,15.17,25
VIX14,2014-07-28 19:30,29,15.15,15.17,15.15,15.17,2
VIX14,2014-07-28 22:30,29,15.17,15.2,15.17,15.17,36
VIX14,2014-07-29 01:00,29,15.2,15.2,15.19,15.19,2
VIX14,2014-07-29 01:30,29,15.2,15.2,15.2,15.2,2
VIX14,2014-07-29 02:00,29,15.19,15.2,15.19,15.2,15
VIX14,2014-07-29 02:30,29,15.2,15.22,15.2,15.22,15
VIX14,2014-07-29 03:00,29,15.22,15.3,15.22,15.3,278
VIX14,2014-07-29 04:00,29,15.27,15.27,15.27,15.27,1
VIX14,2014-07-29 04:30,29,15.25,15.25,15.25,15.25,5
VIX14,2014-07-29 05:00,29,15.25,15.25,15.23,15.24,64
VIX14,2014-07-29 06:00,29,15.2,15.2,15.16,15.18,133
VIX14,2014-07-29 06:30,29,15.18,15.18,15.18,15.18,10
VIX14,2014-07-29 07:00,29,15.17,15.17,15.12,15.12,16
VIX14,2014-07-29 07:30,29,15.15,15.18,15.13,15.16,57
VIX14,2014-07-29 08:00,29,15.17,15.17,15.17,15.17,1
VIX14,2014-07-29 08:30,29,15.2,15.29,15.15,15.18,1086
VIX14,2014-07-29 09:00,29,15.2,15.23,15.12,15.17,880
VIX14,2014-07-29 09:30,29,15.15,15.23,15.15,15.23,1017
VIX14,2014-07-29 10:00,29,15.21,15.28,15.15,15.18,873
VIX14,2014-07-29 10:30,29,15.2,15.25,15.16,15.19,665
VIX14,2014-07-29 11:00,29,15.17,15.17,15.05,15.08,537
VIX14,2014-07-29 11:30,29,15.1,15.12,15.05,15.07,311
VIX14,2014-07-29 12:00,29,15.05,15.1,15.05,15.08,393
VIX14,2014-07-29 12:30,29,15.08,15.1,15.05,15.06,221
VIX14,2014-07-29 13:00,29,15.08,15.13,15.07,15.08,633
VIX14,2014-07-29 13:30,29,15.09,15.1,15.07,15.1,203
VIX14,2014-07-29 14:00,29,15.08,15.13,15.06,15.09,656
VIX14,2014-07-29 14:30,29,15.1,15.17,15.09,15.14,2251
VIX14,2014-07-29 15:00,29,15.14,15.2,15.12,15.15,1309
VIX14,2014-07-29 15:30,30,15.15,15.17,15.12,15.12,126
VIX14,2014-07-29 16:00,30,15.1,15.14,15.1,15.14,184
VIX14,2014-07-29 16:30,30,15.12,15.15,15.12,15.15,29
VIX14,2014-07-29 17:30,30,15.1,15.14,15.07,15.1,98
VIX14,2014-07-29 18:00,30,15.12,15.14,15.12,15.14,4
VIX14,2014-07-29 18:30,30,15.12,15.12,15.09,15.1,18
VIX14,2014-07-29 19:00,30,15.05,15.1,15.03,15.07,113
VIX14,2014-07-29 19:30,30,15.05,15.05,15.05,15.05,4
VIX14,2014-07-29 20:00,30,15.05,15.05,15,15.03,68
VIX14,2014-07-29 20:30,30,15.01,15.01,15,15,28
VIX14,2014-07-29 21:30,30,15,15,14.95,15,53
VIX14,2014-07-29 22:00,30,15,15.03,14.98,15.03,74
VIX14,2014-07-29 23:00,30,15,15.02,14.96,15,244
VIX14,2014-07-29 23:30,30,15,15,15,15,9
VIX14,2014-07-30 00:00,30,15,15,15,15,49
VIX14,2014-07-30 01:30,30,15.02,15.03,14.98,15.02,179
VIX14,2014-07-30 02:00,30,15,15.02,15,15.02,9
VIX14,2014-07-30 02:30,30,15.05,15.05,15.05,15.05,18
VIX14,2014-07-30 03:00,30,15.05,15.05,15,15.03,371
VIX14,2014-07-30 04:00,30,15.04,15.05,15,15,175
VIX14,2014-07-30 05:30,30,15.02,15.03,15.02,15.02,23
VIX14,2014-07-30 06:00,30,15.02,15.03,14.98,15.03,155
VIX14,2014-07-30 06:30,30,15.01,15.01,15.01,15.01,10
VIX14,2014-07-30 07:00,30,15.02,15.1,15,15.07,509
VIX14,2014-07-30 07:30,30,15.05,15.06,14.94,15.02,915
VIX14,2014-07-30 08:00,30,15,15.03,14.95,14.97,304
VIX14,2014-07-30 08:30,30,14.95,15.06,14.95,15.06,691
VIX14,2014-07-30 09:00,30,15.05,15.15,15.01,15.05,1407
VIX14,2014-07-30 09:30,30,15.05,15.2,15.05,15.15,1066
VIX14,2014-07-30 10:00,30,15.15,15.25,15.12,15.13,1075
VIX14,2014-07-30 10:30,30,15.15,15.24,15.13,15.23,895
VIX14,2014-07-30 11:00,30,15.23,15.26,15.16,15.2,899
VIX14,2014-07-30 11:30,30,15.15,15.16,15.12,15.12,80
VIX14,2014-07-30 12:00,30,15.1,15.23,15.1,15.22,671
VIX14,2014-07-30 12:30,30,15.2,15.25,15.16,15.22,821
VIX14,2014-07-30 13:00,30,15.2,15.22,14.95,15.05,3797
VIX14,2014-07-30 13:30,30,15.05,15.2,15.05,15.19,441
VIX14,2014-07-30 14:00,30,15.2,15.24,15.18,15.2,641
VIX14,2014-07-30 14:30,30,15.2,15.25,15.2,15.25,744
VIX14,2014-07-30 15:00,30,15.2,15.25,15.2,15.2,2271
VIX14,2014-07-30 15:30,31,15.2,15.24,15.2,15.23,140
VIX14,2014-07-30 16:00,31,15.25,15.27,15.25,15.27,214
VIX14,2014-07-30 16:30,31,15.23,15.23,15.22,15.23,8
VIX14,2014-07-30 19:00,31,15.25,15.3,15.25,15.3,26
VIX14,2014-07-30 19:30,31,15.25,15.25,15.25,15.25,1
VIX14,2014-07-30 20:30,31,15.25,15.25,15.25,15.25,7
VIX14,2014-07-30 22:00,31,15.28,15.31,15.28,15.3,15
VIX14,2014-07-30 22:30,31,15.27,15.27,15.27,15.27,3
VIX14,2014-07-31 01:00,31,15.25,15.27,15.25,15.27,2
VIX14,2014-07-31 02:00,31,15.29,15.29,15.25,15.27,8
VIX14,2014-07-31 02:30,31,15.3,15.35,15.3,15.34,29
VIX14,2014-07-31 03:00,31,15.34,15.39,15.33,15.38,158
VIX14,2014-07-31 03:30,31,15.4,15.52,15.38,15.52,121
VIX14,2014-07-31 04:00,31,15.48,15.5,15.45,15.45,22
VIX14,2014-07-31 04:30,31,15.45,15.47,15.45,15.47,4
VIX14,2014-07-31 05:00,31,15.48,15.48,15.47,15.47,7
VIX14,2014-07-31 05:30,31,15.45,15.47,15.45,15.47,19
VIX14,2014-07-31 06:00,31,15.47,15.47,15.45,15.47,20
VIX14,2014-07-31 06:30,31,15.47,15.5,15.45,15.46,104
VIX14,2014-07-31 07:00,31,15.45,15.45,15.38,15.4,166
VIX14,2014-07-31 07:30,31,15.4,15.54,15.4,15.54,555
VIX14,2014-07-31 08:00,31,15.51,15.58,15.48,15.48,301
VIX14,2014-07-31 08:30,31,15.5,15.63,15.47,15.6,1799
VIX14,2014-07-31 09:00,31,15.63,15.75,15.62,15.74,3456
VIX14,2014-07-31 09:30,31,15.71,15.98,15.7,15.95,2096
VIX14,2014-07-31 10:00,31,15.95,15.95,15.85,15.88,1418
VIX14,2014-07-31 10:30,31,15.9,15.97,15.82,15.95,1386
VIX14,2014-07-31 11:00,31,15.96,16.01,15.88,15.98,627
VIX14,2014-07-31 11:30,31,16,16,15.8,15.82,1134
VIX14,2014-07-31 12:00,31,15.84,15.9,15.83,15.86,370
VIX14,2014-07-31 12:30,31,15.88,15.88,15.64,15.73,2232
VIX14,2014-07-31 13:00,31,15.75,15.82,15.72,15.76,1639
VIX14,2014-07-31 13:30,31,15.76,15.9,15.75,15.89,1490
VIX14,2014-07-31 14:00,31,15.9,15.95,15.81,15.89,2062
VIX14,2014-07-31 14:30,31,15.89,15.95,15.8,15.95,2723
VIX14,2014-07-31 15:00,31,15.9,16.1,15.9,16.05,2203
VIX14,2014-07-31 15:30,1,16,16.15,15.95,16.08,507
VIX14,2014-07-31 16:00,1,16.07,16.07,16.03,16.05,136
VIX14,2014-07-31 16:30,1,16.05,16.05,16.03,16.03,7
VIX14,2014-07-31 17:00,1,16.03,16.05,16,16.01,23
VIX14,2014-07-31 18:00,1,16,16.03,16,16.02,64
VIX14,2014-07-31 18:30,1,16,16.02,15.98,15.98,83
VIX14,2014-07-31 19:30,1,15.98,15.98,15.95,15.95,22
VIX14,2014-07-31 20:00,1,15.95,15.95,15.95,15.95,1
VIX14,2014-07-31 20:30,1,15.94,15.94,15.9,15.9,11
VIX14,2014-07-31 21:30,1,15.9,15.9,15.9,15.9,5
VIX14,2014-08-01 00:00,1,15.9,15.92,15.9,15.92,4
VIX14,2014-08-01 01:30,1,15.95,15.95,15.95,15.95,2
VIX14,2014-08-01 02:00,1,15.9,15.97,15.9,15.97,83
VIX14,2014-08-01 02:30,1,15.99,16.01,15.95,15.95,300
VIX14,2014-08-01 03:00,1,15.99,16.15,15.93,16.12,287
VIX14,2014-08-01 03:30,1,16.15,16.18,16.12,16.12,101
VIX14,2014-08-01 04:00,1,16.1,16.16,16.1,16.16,15
VIX14,2014-08-01 04:30,1,16.16,16.25,16.13,16.19,165
VIX14,2014-08-01 05:00,1,16.2,16.35,16.15,16.3,553
VIX14,2014-08-01 05:30,1,16.3,16.3,16.2,16.2,168
VIX14,2014-08-01 06:00,1,16.22,16.26,16.21,16.22,78
VIX14,2014-08-01 06:30,1,16.22,16.22,16.17,16.18,322
VIX14,2014-08-01 07:00,1,16.18,16.25,16.18,16.23,374
VIX14,2014-08-01 07:30,1,16.25,16.25,15.87,15.94,2165
VIX14,2014-08-01 08:00,1,15.95,16.03,15.9,15.9,664
VIX14,2014-08-01 08:30,1,15.95,16,15.7,15.7,2044
VIX14,2014-08-01 09:00,1,15.7,15.78,15.5,15.65,3308
VIX14,2014-08-01 09:30,1,15.68,15.95,15.62,15.88,1866
VIX14,2014-08-01 10:00,1,15.88,16.1,15.85,15.96,2434
VIX14,2014-08-01 10:30,1,15.97,16.25,15.85,16.24,2953
VIX14,2014-08-01 11:00,1,16.23,16.35,16.11,16.35,3243
VIX14,2014-08-01 11:30,1,16.33,16.5,16.25,16.3,1610
VIX14,2014-08-01 12:00,1,16.3,16.45,16.08,16.08,1457
VIX14,2014-08-01 12:30,1,16.06,16.2,16,16.08,1749
VIX14,2014-08-01 13:00,1,16.05,16.2,15.97,16.16,1308
VIX14,2014-08-01 13:30,1,16.15,16.2,16.05,16.16,808
VIX14,2014-08-01 14:00,1,16.17,16.2,16.07,16.15,1311
VIX14,2014-08-01 14:30,1,16.15,16.4,16.13,16.39,2992
VIX14,2014-08-01 15:00,1,16.39,16.55,16.33,16.55,3408
VIX14,2014-08-03 17:00,4,16.45,16.45,16.45,16.45,1
VIX14,2014-08-03 18:00,4,16.51,16.61,16.5,16.55,183
VIX14,2014-08-03 18:30,4,16.55,16.65,16.55,16.56,125
VIX14,2014-08-03 19:00,4,16.55,16.59,16.55,16.57,20
VIX14,2014-08-03 19:30,4,16.6,16.6,16.55,16.55,7
VIX14,2014-08-03 20:00,4,16.5,16.54,16.5,16.52,20
VIX14,2014-08-03 20:30,4,16.48,16.48,16.48,16.48,4
VIX14,2014-08-03 21:30,4,16.51,16.53,16.49,16.52,19
VIX14,2014-08-03 22:00,4,16.5,16.5,16.5,16.5,7
VIX14,2014-08-03 22:30,4,16.45,16.45,16.45,16.45,1
VIX14,2014-08-04 00:00,4,16.45,16.48,16.45,16.48,12
VIX14,2014-08-04 00:30,4,16.5,16.5,16.45,16.45,20
VIX14,2014-08-04 01:00,4,16.4,16.42,16.4,16.4,51
VIX14,2014-08-04 01:30,4,16.38,16.4,16.38,16.38,22
VIX14,2014-08-04 02:00,4,16.37,16.45,16.35,16.37,47
VIX14,2014-08-04 02:30,4,16.4,16.4,16.4,16.4,8
VIX14,2014-08-04 03:00,4,16.45,16.45,16.45,16.45,29
VIX14,2014-08-04 03:30,4,16.45,16.45,16.37,16.41,526
VIX14,2014-08-04 04:00,4,16.36,16.39,16.3,16.33,317
VIX14,2014-08-04 04:30,4,16.3,16.34,16.3,16.3,54
VIX14,2014-08-04 05:00,4,16.3,16.3,16.29,16.3,28
VIX14,2014-08-04 05:30,4,16.25,16.28,16.22,16.25,216
VIX14,2014-08-04 06:00,4,16.24,16.24,16.22,16.23,74
VIX14,2014-08-04 06:30,4,16.23,16.25,16.21,16.23,32
VIX14,2014-08-04 07:00,4,16.25,16.25,16.23,16.25,120
VIX14,2014-08-04 07:30,4,16.25,16.25,16.23,16.23,86
VIX14,2014-08-04 08:00,4,16.25,16.35,16.2,16.26,304
VIX14,2014-08-04 08:30,4,16.25,16.33,16.13,16.15,1390
VIX14,2014-08-04 09:00,4,16.18,16.25,16.1,16.15,1065
VIX14,2014-08-04 09:30,4,16.15,16.45,16.15,16.41,678
VIX14,2014-08-04 10:00,4,16.45,16.5,16.25,16.25,750
VIX14,2014-08-04 10:30,4,16.25,16.36,16.25,16.27,603
VIX14,2014-08-04 11:00,4,16.25,16.34,16.15,16.21,705
VIX14,2014-08-04 11:30,4,16.25,16.25,16.15,16.18,282
VIX14,2014-08-04 12:00,4,16.17,16.2,16.1,16.1,265
VIX14,2014-08-04 12:30,4,16.1,16.15,16.05,16.12,1737
VIX14,2014-08-04 13:00,4,16.1,16.1,16,16,2067
VIX14,2014-08-04 13:30,4,16.01,16.03,15.9,15.9,1536
VIX14,2014-08-04 14:00,4,15.93,15.95,15.75,15.8,1507
VIX14,2014-08-04 14:30,4,15.84,15.99,15.8,15.98,2140
VIX14,2014-08-04 15:00,4,16,16.05,15.96,16.05,1684
VIX14,2014-08-04 15:30,5,16.05,16.05,16.02,16.05,75
VIX14,2014-08-04 16:00,5,16.05,16.05,16.02,16.03,45
VIX14,2014-08-04 16:30,5,16.02,16.03,16.02,16.03,13
VIX14,2014-08-04 18:00,5,16.03,16.03,16.02,16.02,7
VIX14,2014-08-04 18:30,5,16.05,16.05,16.02,16.02,14
VIX14,2014-08-04 20:30,5,16.05,16.05,16.05,16.05,4
VIX14,2014-08-04 21:30,5,16.07,16.07,16.07,16.07,2
VIX14,2014-08-05 00:00,5,16.1,16.1,16.07,16.08,18
VIX14,2014-08-05 00:30,5,16.08,16.1,16.07,16.09,59
VIX14,2014-08-05 01:30,5,16.06,16.08,16.03,16.03,13
VIX14,2014-08-05 02:00,5,16.05,16.05,16.05,16.05,37
VIX14,2014-08-05 02:30,5,16.05,16.07,16.05,16.07,6
VIX14,2014-08-05 03:00,5,16.05,16.05,16.02,16.04,25
VIX14,2014-08-05 03:30,5,16,16.02,16,16,47
VIX14,2014-08-05 04:00,5,16.05,16.07,16.02,16.07,14
VIX14,2014-08-05 04:30,5,16.08,16.1,16.06,16.1,68
VIX14,2014-08-05 05:30,5,16.08,16.12,16.08,16.1,52
VIX14,2014-08-05 06:00,5,16.12,16.15,16.1,16.12,86
VIX14,2014-08-05 06:30,5,16.15,16.17,16.12,16.17,76
VIX14,2014-08-05 07:00,5,16.17,16.25,16.17,16.25,284
VIX14,2014-08-05 07:30,5,16.25,16.26,16.19,16.19,191
VIX14,2014-08-05 08:00,5,16.19,16.24,16.15,16.19,82
VIX14,2014-08-05 08:30,5,16.2,16.3,16.04,16.22,1618
VIX14,2014-08-05 09:00,5,16.25,16.43,16.2,16.22,3366
VIX14,2014-08-05 09:30,5,16.22,16.3,16.14,16.22,919
VIX14,2014-08-05 10:00,5,16.25,16.3,16.17,16.23,848
VIX14,2014-08-05 10:30,5,16.23,16.35,16.23,16.35,508
VIX14,2014-08-05 11:00,5,16.35,16.35,16.23,16.27,718
VIX14,2014-08-05 11:30,5,16.29,16.35,16.27,16.33,595
VIX14,2014-08-05 12:00,5,16.3,16.4,16.27,16.35,632
VIX14,2014-08-05 12:30,5,16.31,16.64,16.31,16.56,4031
VIX14,2014-08-05 13:00,5,16.58,16.85,16.52,16.68,3231
VIX14,2014-08-05 13:30,5,16.65,16.75,16.57,16.7,1105
VIX14,2014-08-05 14:00,5,16.72,16.83,16.65,16.79,823
VIX14,2014-08-05 14:30,5,16.75,16.83,16.55,16.8,3229
VIX14,2014-08-05 15:00,5,16.83,16.85,16.75,16.76,2000
VIX14,2014-08-05 15:30,6,16.73,16.73,16.65,16.71,527
VIX14,2014-08-05 16:00,6,16.71,16.72,16.7,16.7,69
VIX14,2014-08-05 16:30,6,16.69,16.7,16.69,16.7,33
VIX14,2014-08-05 17:00,6,16.7,16.7,16.68,16.68,11
VIX14,2014-08-05 18:00,6,16.67,16.67,16.67,16.67,1
VIX14,2014-08-05 19:30,6,16.7,16.72,16.7,16.72,12
VIX14,2014-08-05 20:00,6,16.73,16.73,16.69,16.69,19
VIX14,2014-08-05 21:30,6,16.73,16.85,16.73,16.8,50
VIX14,2014-08-05 22:30,6,16.79,16.83,16.79,16.8,82
VIX14,2014-08-05 23:00,6,16.79,16.79,16.79,16.79,6
VIX14,2014-08-05 23:30,6,16.75,16.75,16.75,16.75,15
VIX14,2014-08-06 01:00,6,16.73,16.73,16.68,16.68,64
VIX14,2014-08-06 01:30,6,16.65,16.79,16.65,16.75,117
VIX14,2014-08-06 02:00,6,16.7,16.71,16.6,16.6,88
VIX14,2014-08-06 02:30,6,16.6,16.6,16.6,16.6,19
VIX14,2014-08-06 03:00,6,16.64,16.65,16.62,16.62,49
VIX14,2014-08-06 03:30,6,16.62,16.77,16.62,16.74,112
VIX14,2014-08-06 04:00,6,16.8,16.83,16.75,16.8,51
VIX14,2014-08-06 04:30,6,16.8,16.84,16.75,16.81,90
VIX14,2014-08-06 05:00,6,16.8,16.93,16.8,16.93,150
VIX14,2014-08-06 05:30,6,16.93,16.95,16.87,16.87,139
VIX14,2014-08-06 06:00,6,16.87,16.9,16.82,16.82,69
VIX14,2014-08-06 06:30,6,16.8,16.87,16.76,16.85,183
VIX14,2014-08-06 07:00,6,16.88,16.89,16.82,16.83,382
VIX14,2014-08-06 07:30,6,16.82,16.88,16.78,16.83,246
VIX14,2014-08-06 08:00,6,16.85,16.92,16.85,16.87,285
VIX14,2014-08-06 08:30,6,16.89,16.9,16.62,16.69,2710
VIX14,2014-08-06 09:00,6,16.69,16.69,16.52,16.52,1404
VIX14,2014-08-06 09:30,6,16.54,16.63,16.47,16.48,1164
VIX14,2014-08-06 10:00,6,16.47,16.6,16.42,16.57,851
VIX14,2014-08-06 10:30,6,16.58,16.58,16.42,16.45,669
VIX14,2014-08-06 11:00,6,16.45,16.59,16.38,16.55,2604
VIX14,2014-08-06 11:30,6,16.55,16.59,16.44,16.55,565
VIX14,2014-08-06 12:00,6,16.55,16.65,16.52,16.6,492
VIX14,2014-08-06 12:30,6,16.61,16.8,16.57,16.74,817
VIX14,2014-08-06 13:00,6,16.75,16.82,16.7,16.75,933
VIX14,2014-08-06 13:30,6,16.75,16.81,16.72,16.78,526
VIX14,2014-08-06 14:00,6,16.77,16.9,16.74,16.89,727
VIX14,2014-08-06 14:30,6,16.89,16.94,16.87,16.9,1117
VIX14,2014-08-06 15:00,6,16.9,16.95,16.85,16.85,1024
VIX14,2014-08-06 15:30,7,16.85,16.86,16.85,16.86,110
VIX14,2014-08-06 16:00,7,16.85,16.9,16.85,16.87,221
VIX14,2014-08-06 17:00,7,16.9,16.9,16.86,16.86,74
VIX14,2014-08-06 17:30,7,16.86,16.86,16.86,16.86,5
VIX14,2014-08-06 18:30,7,16.86,16.86,16.86,16.86,8
VIX14,2014-08-06 19:30,7,16.84,16.85,16.81,16.81,6
VIX14,2014-08-06 22:30,7,16.83,16.83,16.83,16.83,1
VIX14,2014-08-07 00:00,7,16.81,16.82,16.75,16.76,60
VIX14,2014-08-07 02:00,7,16.85,16.9,16.85,16.89,13
VIX14,2014-08-07 02:30,7,16.85,16.87,16.8,16.84,59
VIX14,2014-08-07 03:00,7,16.8,16.84,16.7,16.73,177
VIX14,2014-08-07 03:30,7,16.73,16.75,16.7,16.75,72
VIX14,2014-08-07 04:00,7,16.75,16.75,16.75,16.75,2
VIX14,2014-08-07 04:30,7,16.77,16.78,16.75,16.78,7
VIX14,2014-08-07 05:30,7,16.75,16.78,16.74,16.77,41
VIX14,2014-08-07 06:00,7,16.77,16.77,16.69,16.72,163
VIX14,2014-08-07 06:30,7,16.7,16.75,16.7,16.75,261
VIX14,2014-08-07 07:00,7,16.72,16.73,16.62,16.63,974
VIX14,2014-08-07 07:30,7,16.63,16.77,16.58,16.72,909
VIX14,2014-08-07 08:00,7,16.72,16.72,16.6,16.62,336
VIX14,2014-08-07 08:30,7,16.61,16.74,16.57,16.61,1330
VIX14,2014-08-07 09:00,7,16.61,16.71,16.56,16.64,863
VIX14,2014-08-07 09:30,7,16.63,16.87,16.6,16.75,1249
VIX14,2014-08-07 10:00,7,16.78,16.88,16.72,16.77,1195
VIX14,2014-08-07 10:30,7,16.75,17.03,16.7,16.92,2107
VIX14,2014-08-07 11:00,7,16.95,17.04,16.85,16.98,1183
VIX14,2014-08-07 11:30,7,16.98,17.09,16.93,16.95,935
VIX14,2014-08-07 12:00,7,16.95,16.95,16.85,16.86,792
VIX14,2014-08-07 12:30,7,16.85,16.88,16.79,16.8,897
VIX14,2014-08-07 13:00,7,16.82,16.98,16.82,16.98,760
VIX14,2014-08-07 13:30,7,16.98,17.25,16.97,17.25,2029
VIX14,2014-08-07 14:00,7,17.2,17.39,17.1,17.29,1662
VIX14,2014-08-07 14:30,7,17.29,17.37,17.15,17.2,1162
VIX14,2014-08-07 15:00,7,17.2,17.3,17.2,17.25,986
VIX14,2014-08-07 15:30,8,17.22,17.3,17.21,17.3,146
VIX14,2014-08-07 16:00,8,17.3,17.4,17.29,17.32,417
VIX14,2014-08-07 16:30,8,17.35,17.36,17.33,17.36,137
VIX14,2014-08-07 17:00,8,17.37,17.45,17.35,17.39,88
VIX14,2014-08-07 17:30,8,17.4,17.52,17.36,17.52,418
VIX14,2014-08-07 18:00,8,17.55,17.55,17.48,17.52,276
VIX14,2014-08-07 18:30,8,17.55,17.6,17.5,17.54,230
VIX14,2014-08-07 19:00,8,17.55,17.75,17.54,17.72,556
VIX14,2014-08-07 19:30,8,17.7,17.72,17.53,17.53,51
VIX14,2014-08-07 20:00,8,17.52,17.52,17.51,17.51,17
VIX14,2014-08-07 20:30,8,17.53,18.01,17.53,17.88,301
VIX14,2014-08-07 21:00,8,17.9,18.15,17.85,17.96,226
VIX14,2014-08-07 21:30,8,17.95,17.98,17.95,17.98,18
VIX14,2014-08-07 22:00,8,17.98,18,17.87,17.87,36
VIX14,2014-08-07 22:30,8,17.87,17.95,17.73,17.79,52
VIX14,2014-08-07 23:00,8,17.79,17.8,17.75,17.8,12
VIX14,2014-08-07 23:30,8,17.75,17.8,17.74,17.8,43
VIX14,2014-08-08 00:00,8,17.7,17.75,17.62,17.66,78
VIX14,2014-08-08 00:30,8,17.65,17.8,17.63,17.8,105
VIX14,2014-08-08 01:00,8,17.75,17.75,17.63,17.7,113
VIX14,2014-08-08 01:30,8,17.68,17.78,17.68,17.76,73
VIX14,2014-08-08 02:00,8,17.76,17.76,17.63,17.74,155
VIX14,2014-08-08 02:30,8,17.7,17.8,17.67,17.79,148
VIX14,2014-08-08 03:00,8,17.75,17.75,17.65,17.66,153
VIX14,2014-08-08 03:30,8,17.6,17.62,17.4,17.5,325
VIX14,2014-08-08 04:00,8,17.5,17.52,17.5,17.5,36
VIX14,2014-08-08 04:30,8,17.5,17.51,17.49,17.5,29
VIX14,2014-08-08 05:00,8,17.45,17.5,17.39,17.4,158
VIX14,2014-08-08 05:30,8,17.4,17.43,17.33,17.39,364
VIX14,2014-08-08 06:00,8,17.35,17.4,17.2,17.21,788
VIX14,2014-08-08 06:30,8,17.25,17.25,17.11,17.15,425
VIX14,2014-08-08 07:00,8,17.2,17.2,17.13,17.13,181
VIX14,2014-08-08 07:30,8,17.1,17.15,17.08,17.1,516
VIX14,2014-08-08 08:00,8,17.1,17.15,17.1,17.14,313
VIX14,2014-08-08 08:30,8,17.1,17.3,17.08,17.2,2713
VIX14,2014-08-08 09:00,8,17.2,17.35,17.15,17.3,2477
VIX14,2014-08-08 09:30,8,17.3,17.34,17.13,17.15,2243
VIX14,2014-08-08 10:00,8,17.18,17.19,17.08,17.1,607
VIX14,2014-08-08 10:30,8,17.1,17.15,17.08,17.13,339
VIX14,2014-08-08 11:00,8,17.13,17.17,17.1,17.17,313
VIX14,2014-08-08 11:30,8,17.17,17.18,17.13,17.15,340
VIX14,2014-08-08 12:00,8,17.15,17.2,16.92,16.99,1108
VIX14,2014-08-08 12:30,8,16.95,17,16.85,16.85,831
VIX14,2014-08-08 13:00,8,16.86,16.9,16.8,16.83,1012
VIX14,2014-08-08 13:30,8,16.85,16.89,16.8,16.88,264
VIX14,2014-08-08 14:00,8,16.9,16.95,16.78,16.79,577
VIX14,2014-08-08 14:30,8,16.79,16.83,16.72,16.8,1854
VIX14,2014-08-08 15:00,8,16.84,16.9,16.8,16.9,1025
VIX14,2014-08-10 17:00,11,16.85,17,16.85,16.98,71
VIX14,2014-08-10 17:30,11,16.98,17.05,16.98,17,299
VIX14,2014-08-10 18:00,11,17.03,17.07,17.02,17.05,87
VIX14,2014-08-10 18:30,11,17,17.1,17,17.03,214
VIX14,2014-08-10 19:00,11,17.04,17.05,17,17,28
VIX14,2014-08-10 19:30,11,17,17,16.97,16.98,37
VIX14,2014-08-10 20:00,11,16.98,17.05,16.95,17.05,77
VIX14,2014-08-10 20:30,11,17.03,17.03,17,17,22
VIX14,2014-08-10 21:00,11,16.99,17,16.99,17,10
VIX14,2014-08-10 21:30,11,17,17,16.99,16.99,77
VIX14,2014-08-10 22:00,11,17,17,16.94,16.97,84
VIX14,2014-08-10 22:30,11,16.95,16.95,16.95,16.95,5
VIX14,2014-08-10 23:00,11,16.95,16.98,16.95,16.98,5
VIX14,2014-08-10 23:30,11,16.96,16.96,16.95,16.95,36
VIX14,2014-08-11 00:00,11,16.95,16.96,16.92,16.95,136
VIX14,2014-08-11 00:30,11,16.95,16.96,16.95,16.95,70
VIX14,2014-08-11 01:30,11,16.95,17,16.95,17,58
VIX14,2014-08-11 02:00,11,16.95,17.02,16.9,16.95,256
VIX14,2014-08-11 02:30,11,16.95,16.95,16.9,16.9,194
VIX14,2014-08-11 03:00,11,16.93,16.95,16.92,16.94,30
VIX14,2014-08-11 03:30,11,16.95,16.95,16.92,16.92,12
VIX14,2014-08-11 04:00,11,16.92,16.95,16.9,16.93,75
VIX14,2014-08-11 04:30,11,16.9,16.95,16.9,16.95,55
VIX14,2014-08-11 05:00,11,16.92,16.97,16.92,16.92,129
VIX14,2014-08-11 05:30,11,16.95,16.95,16.9,16.93,100
VIX14,2014-08-11 06:00,11,16.9,16.91,16.8,16.8,152
VIX14,2014-08-11 06:30,11,16.8,16.83,16.78,16.78,159
VIX14,2014-08-11 07:00,11,16.78,16.78,16.65,16.65,507
VIX14,2014-08-11 07:30,11,16.63,16.65,16.57,16.65,293
VIX14,2014-08-11 08:00,11,16.6,16.62,16.6,16.62,5
VIX14,2014-08-11 08:30,11,16.62,16.69,16.5,16.52,1486
VIX14,2014-08-11 09:00,11,16.5,16.51,16.3,16.38,2811
VIX14,2014-08-11 09:30,11,16.38,16.4,16.2,16.25,2801
VIX14,2014-08-11 10:00,11,16.27,16.28,16.13,16.2,907
VIX14,2014-08-11 10:30,11,16.2,16.25,16.15,16.22,514
VIX14,2014-08-11 11:00,11,16.22,16.29,16.19,16.22,1034
VIX14,2014-08-11 11:30,11,16.2,16.23,16.17,16.17,535
VIX14,2014-08-11 12:00,11,16.2,16.22,16.16,16.22,473
VIX14,2014-08-11 12:30,11,16.21,16.3,16.21,16.28,440
VIX14,2014-08-11 13:00,11,16.28,16.35,16.22,16.28,1710
VIX14,2014-08-11 13:30,11,16.3,16.33,16.25,16.31,569
VIX14,2014-08-11 14:00,11,16.3,16.3,16.23,16.3,576
VIX14,2014-08-11 14:30,11,16.3,16.43,16.25,16.4,1992
VIX14,2014-08-11 15:00,11,16.4,16.41,16.25,16.25,1089
VIX14,2014-08-11 15:30,12,16.25,16.27,16.22,16.24,560
VIX14,2014-08-11 16:00,12,16.24,16.27,16.24,16.27,14
VIX14,2014-08-11 17:00,12,16.23,16.25,16.23,16.25,16
VIX14,2014-08-11 18:30,12,16.25,16.25,16.25,16.25,6
VIX14,2014-08-11 19:30,12,16.2,16.21,16.2,16.21,9
VIX14,2014-08-11 20:30,12,16.25,16.25,16.25,16.25,4
VIX14,2014-08-11 21:00,12,16.24,16.24,16.24,16.24,4
VIX14,2014-08-12 00:30,12,16.2,16.2,16.2,16.2,1
VIX14,2014-08-12 02:00,12,16.2,16.3,16.2,16.25,48
VIX14,2014-08-12 02:30,12,16.25,16.26,16.25,16.25,37
VIX14,2014-08-12 03:00,12,16.2,16.25,16.19,16.23,50
VIX14,2014-08-12 03:30,12,16.2,16.21,16.19,16.2,50
VIX14,2014-08-12 04:00,12,16.18,16.18,16.18,16.18,42
VIX14,2014-08-12 04:30,12,16.25,16.25,16.19,16.2,83
VIX14,2014-08-12 05:00,12,16.15,16.15,16.1,16.1,7
VIX14,2014-08-12 05:30,12,16.13,16.17,16.13,16.17,39
VIX14,2014-08-12 06:30,12,16.17,16.25,16.17,16.25,88
VIX14,2014-08-12 07:00,12,16.2,16.25,16.2,16.25,56
VIX14,2014-08-12 07:30,12,16.25,16.28,16.24,16.24,102
VIX14,2014-08-12 08:00,12,16.25,16.33,16.25,16.32,371
VIX14,2014-08-12 08:30,12,16.35,16.4,16.27,16.33,1519
VIX14,2014-08-12 09:00,12,16.3,16.33,16.15,16.18,1194
VIX14,2014-08-12 09:30,12,16.15,16.28,16.1,16.2,2137
VIX14,2014-08-12 10:00,12,16.23,16.37,16.22,16.25,2308
VIX14,2014-08-12 10:30,12,16.23,16.27,16.15,16.26,623
VIX14,2014-08-12 11:00,12,16.26,16.34,16.25,16.26,493
VIX14,2014-08-12 11:30,12,16.25,16.25,16.2,16.23,139
VIX14,2014-08-12 12:00,12,16.2,16.25,16.17,16.22,221
VIX14,2014-08-12 12:30,12,16.22,16.32,16.22,16.25,307
VIX14,2014-08-12 13:00,12,16.27,16.38,16.27,16.35,262
VIX14,2014-08-12 13:30,12,16.35,16.43,16.34,16.4,290
VIX14,2014-08-12 14:00,12,16.4,16.42,16.34,16.35,97
VIX14,2014-08-12 14:30,12,16.35,16.4,16.25,16.35,831
VIX14,2014-08-12 15:00,12,16.35,16.35,16.15,16.15,1231
VIX14,2014-08-12 15:30,13,16.15,16.17,16.07,16.12,312
VIX14,2014-08-12 16:00,13,16.12,16.12,16.12,16.12,2
VIX14,2014-08-12 16:30,13,16.13,16.13,16.12,16.13,41
VIX14,2014-08-12 17:00,13,16.13,16.15,16.13,16.13,18
VIX14,2014-08-12 17:30,13,16.13,16.15,16.13,16.15,5
VIX14,2014-08-12 19:00,13,16.15,16.15,16.12,16.13,3
VIX14,2014-08-12 20:00,13,16.13,16.13,16.13,16.13,2
VIX14,2014-08-12 20:30,13,16.13,16.13,16.13,16.13,2
VIX14,2014-08-12 21:00,13,16.15,16.15,16.12,16.12,4
VIX14,2014-08-13 01:00,13,16.1,16.1,16.1,16.1,5
VIX14,2014-08-13 01:30,13,16.1,16.1,16.05,16.05,66
VIX14,2014-08-13 02:00,13,16.02,16.05,16.02,16.05,14
VIX14,2014-08-13 02:30,13,16,16.02,15.99,15.99,17
VIX14,2014-08-13 03:00,13,15.99,16.02,15.99,16.02,74
VIX14,2014-08-13 03:30,13,16,16.03,16,16.01,149
VIX14,2014-08-13 04:00,13,15.98,16,15.98,16,11
VIX14,2014-08-13 04:30,13,16.01,16.01,16.01,16.01,1
VIX14,2014-08-13 05:00,13,16,16,16,16,14
VIX14,2014-08-13 05:30,13,15.99,15.99,15.97,15.98,25
VIX14,2014-08-13 06:00,13,16,16.03,16,16.02,61
VIX14,2014-08-13 06:30,13,16,16,15.96,15.97,26
VIX14,2014-08-13 07:00,13,15.98,15.99,15.97,15.99,60
VIX14,2014-08-13 07:30,13,16,16.05,15.98,16.02,353
VIX14,2014-08-13 08:00,13,16.04,16.05,16,16.05,126
VIX14,2014-08-13 08:30,13,16.04,16.1,16,16.1,903
VIX14,2014-08-13 09:00,13,16.1,16.18,16.04,16.11,1058
VIX14,2014-08-13 09:30,13,16.11,16.15,15.98,16,1902
VIX14,2014-08-13 10:00,13,16,16,15.85,15.87,1290
VIX14,2014-08-13 10:30,13,15.87,15.9,15.8,15.89,598
VIX14,2014-08-13 11:00,13,15.88,15.93,15.85,15.87,724
VIX14,2014-08-13 11:30,13,15.85,15.94,15.85,15.85,352
VIX14,2014-08-13 12:00,13,15.85,15.88,15.85,15.85,712
VIX14,2014-08-13 12:30,13,15.85,15.87,15.8,15.8,293
VIX14,2014-08-13 13:00,13,15.85,15.93,15.8,15.9,406
VIX14,2014-08-13 13:30,13,15.85,15.9,15.85,15.85,208
VIX14,2014-08-13 14:00,13,15.87,15.9,15.82,15.82,550
VIX14,2014-08-13 14:30,13,15.85,15.87,15.67,15.72,1615
VIX14,2014-08-13 15:00,13,15.7,15.72,15.6,15.7,1669
VIX14,2014-08-13 15:30,14,15.66,15.66,15.57,15.6,213
VIX14,2014-08-13 16:00,14,15.6,15.6,15.58,15.58,21
VIX14,2014-08-13 16:30,14,15.6,15.6,15.6,15.6,4
VIX14,2014-08-13 17:00,14,15.62,15.62,15.59,15.62,33
VIX14,2014-08-13 17:30,14,15.58,15.58,15.58,15.58,30
VIX14,2014-08-13 18:00,14,15.6,15.6,15.6,15.6,3
VIX14,2014-08-13 18:30,14,15.6,15.6,15.6,15.6,2
VIX14,2014-08-13 19:30,14,15.65,15.65,15.62,15.62,13
VIX14,2014-08-14 01:30,14,15.64,15.73,15.64,15.7,111
VIX14,2014-08-14 02:00,14,15.7,15.7,15.65,15.65,77
VIX14,2014-08-14 02:30,14,15.68,15.68,15.65,15.65,14
VIX14,2014-08-14 03:00,14,15.65,15.75,15.64,15.7,261
VIX14,2014-08-14 03:30,14,15.68,15.7,15.65,15.67,61
VIX14,2014-08-14 04:00,14,15.7,15.7,15.7,15.7,17
VIX14,2014-08-14 05:00,14,15.68,15.68,15.57,15.6,87
VIX14,2014-08-14 05:30,14,15.58,15.61,15.58,15.59,31
VIX14,2014-08-14 06:00,14,15.59,15.6,15.59,15.6,15
VIX14,2014-08-14 06:30,14,15.6,15.65,15.6,15.65,37
VIX14,2014-08-14 07:00,14,15.6,15.6,15.57,15.58,142
VIX14,2014-08-14 07:30,14,15.61,15.64,15.6,15.63,67
VIX14,2014-08-14 08:00,14,15.61,15.63,15.57,15.57,123
VIX14,2014-08-14 08:30,14,15.55,15.65,15.49,15.53,2637
VIX14,2014-08-14 09:00,14,15.53,15.6,15.45,15.5,977
VIX14,2014-08-14 09:30,14,15.5,15.57,15.48,15.56,632
VIX14,2014-08-14 10:00,14,15.6,15.6,15.52,15.55,810
VIX14,2014-08-14 10:30,14,15.54,15.62,15.54,15.58,440
VIX14,2014-08-14 11:00,14,15.55,15.6,15.55,15.58,234
VIX14,2014-08-14 11:30,14,15.56,15.6,15.54,15.56,540
VIX14,2014-08-14 12:00,14,15.55,15.6,15.48,15.51,1119
VIX14,2014-08-14 12:30,14,15.52,15.55,15.51,15.55,262
VIX14,2014-08-14 13:00,14,15.55,15.55,15.51,15.55,99
VIX14,2014-08-14 13:30,14,15.52,15.6,15.51,15.57,704
VIX14,2014-08-14 14:00,14,15.57,15.6,15.51,15.55,859
VIX14,2014-08-14 14:30,14,15.55,15.55,15.35,15.39,3136
VIX14,2014-08-14 15:00,14,15.38,15.4,15.2,15.2,2116
VIX14,2014-08-14 15:30,15,15.24,15.3,15.2,15.23,488
VIX14,2014-08-14 16:00,15,15.25,15.25,15.22,15.25,52
VIX14,2014-08-14 16:30,15,15.23,15.3,15.23,15.25,43
VIX14,2014-08-14 19:00,15,15.3,15.3,15.28,15.28,20
VIX14,2014-08-14 19:30,15,15.3,15.3,15.3,15.3,23
VIX14,2014-08-14 22:00,15,15.2,15.29,15.2,15.28,3
VIX14,2014-08-15 00:30,15,15.28,15.3,15.23,15.3,104
VIX14,2014-08-15 01:00,15,15.3,15.32,15.28,15.3,33
VIX14,2014-08-15 01:30,15,15.3,15.31,15.3,15.3,11
VIX14,2014-08-15 02:00,15,15.25,15.25,15.25,15.25,12
VIX14,2014-08-15 02:30,15,15.25,15.25,15.22,15.23,38
VIX14,2014-08-15 03:30,15,15.22,15.22,15.18,15.18,48
VIX14,2014-08-15 04:00,15,15.18,15.18,15.13,15.15,75
VIX14,2014-08-15 04:30,15,15.16,15.16,15.16,15.16,27
VIX14,2014-08-15 05:30,15,15.18,15.18,15.15,15.18,18
VIX14,2014-08-15 06:00,15,15.18,15.18,15.18,15.18,97
VIX14,2014-08-15 06:30,15,15.2,15.25,15.2,15.25,97
VIX14,2014-08-15 07:00,15,15.21,15.23,15.2,15.22,112
VIX14,2014-08-15 07:30,15,15.21,15.22,15.17,15.19,245
VIX14,2014-08-15 08:00,15,15.19,15.25,15.19,15.21,290
VIX14,2014-08-15 08:30,15,15.2,15.29,15.2,15.22,468
VIX14,2014-08-15 09:00,15,15.24,15.24,15.15,15.2,1417
VIX14,2014-08-15 09:30,15,15.17,15.8,15.15,15.58,5351
VIX14,2014-08-15 10:00,15,15.58,15.73,15.47,15.71,3469
VIX14,2014-08-15 10:30,15,15.7,15.9,15.59,15.78,2758
VIX14,2014-08-15 11:00,15,15.77,15.87,15.55,15.55,2064
VIX14,2014-08-15 11:30,15,15.57,15.61,15.43,15.53,1612
VIX14,2014-08-15 12:00,15,15.54,15.57,15.45,15.46,1082
VIX14,2014-08-15 12:30,15,15.49,15.67,15.45,15.64,1202
VIX14,2014-08-15 13:00,15,15.64,15.65,15.43,15.45,1313
VIX14,2014-08-15 13:30,15,15.45,15.48,15.3,15.4,1647
VIX14,2014-08-15 14:00,15,15.4,15.48,15.35,15.38,833
VIX14,2014-08-15 14:30,15,15.4,15.4,15.2,15.35,1669
VIX14,2014-08-15 15:00,15,15.32,15.35,15.15,15.2,1235
VIX14,2014-08-17 17:00,18,15.2,15.2,14.88,14.92,201
VIX14,2014-08-17 17:30,18,14.95,14.95,14.75,14.85,283
VIX14,2014-08-17 18:00,18,14.85,14.85,14.7,14.75,372
VIX14,2014-08-17 18:30,18,14.75,14.76,14.65,14.73,299
VIX14,2014-08-17 19:00,18,14.75,14.75,14.74,14.75,27
VIX14,2014-08-17 19:30,18,14.7,14.75,14.69,14.71,161
VIX14,2014-08-17 20:00,18,14.7,14.75,14.65,14.73,60
VIX14,2014-08-17 20:30,18,14.75,14.75,14.74,14.75,55
VIX14,2014-08-17 21:00,18,14.74,14.75,14.72,14.74,20
VIX14,2014-08-17 21:30,18,14.75,14.78,14.75,14.78,18
VIX14,2014-08-17 22:30,18,14.75,14.75,14.74,14.74,21
VIX14,2014-08-17 23:00,18,14.75,14.75,14.7,14.7,16
VIX14,2014-08-17 23:30,18,14.75,14.75,14.75,14.75,1
VIX14,2014-08-18 00:00,18,14.75,14.8,14.73,14.74,188
VIX14,2014-08-18 00:30,18,14.75,14.78,14.74,14.76,84
VIX14,2014-08-18 01:00,18,14.74,14.75,14.7,14.71,64
VIX14,2014-08-18 01:30,18,14.7,14.75,14.7,14.75,137
VIX14,2014-08-18 02:00,18,14.73,14.8,14.66,14.8,687
VIX14,2014-08-18 02:30,18,14.76,14.85,14.76,14.8,70
VIX14,2014-08-18 03:00,18,14.85,14.87,14.85,14.85,141
VIX14,2014-08-18 03:30,18,14.87,14.89,14.85,14.85,25
VIX14,2014-08-18 04:00,18,14.85,14.9,14.85,14.87,233
VIX14,2014-08-18 04:30,18,14.91,14.91,14.87,14.87,21
VIX14,2014-08-18 05:00,18,14.9,14.91,14.87,14.91,44
VIX14,2014-08-18 05:30,18,14.9,14.9,14.87,14.9,22
VIX14,2014-08-18 06:00,18,14.88,14.9,14.86,14.87,79
VIX14,2014-08-18 06:30,18,14.86,14.89,14.85,14.86,47
VIX14,2014-08-18 07:00,18,14.85,14.9,14.85,14.9,97
VIX14,2014-08-18 07:30,18,14.93,14.93,14.91,14.93,189
VIX14,2014-08-18 08:00,18,14.9,14.93,14.9,14.9,183
VIX14,2014-08-18 08:30,18,14.95,14.99,14.8,14.84,2301
VIX14,2014-08-18 09:00,18,14.85,14.9,14.82,14.9,1423
VIX14,2014-08-18 09:30,18,14.92,14.97,14.85,14.9,949
VIX14,2014-08-18 10:00,18,14.85,15,14.85,14.85,867
VIX14,2014-08-18 10:30,18,14.85,14.98,14.85,14.93,476
VIX14,2014-08-18 11:00,18,14.9,14.95,14.85,14.85,609
VIX14,2014-08-18 11:30,18,14.89,14.93,14.85,14.9,532
VIX14,2014-08-18 12:00,18,14.9,14.95,14.85,14.85,371
VIX14,2014-08-18 12:30,18,14.85,14.89,14.8,14.85,544
VIX14,2014-08-18 13:00,18,14.85,14.91,14.85,14.88,744
VIX14,2014-08-18 13:30,18,14.88,14.94,14.85,14.94,513
VIX14,2014-08-18 14:00,18,14.92,14.95,14.87,14.93,621
VIX14,2014-08-18 14:30,18,14.91,15,14.8,14.83,1359
VIX14,2014-08-18 15:00,18,14.8,14.85,14.75,14.75,3304
VIX14,2014-08-18 15:30,19,14.8,14.8,14.7,14.73,501
VIX14,2014-08-18 16:00,19,14.7,14.74,14.68,14.7,454
VIX14,2014-08-18 16:30,19,14.7,14.7,14.7,14.7,1
VIX14,2014-08-18 17:00,19,14.67,14.7,14.67,14.7,4
VIX14,2014-08-18 17:30,19,14.65,14.71,14.65,14.7,115
VIX14,2014-08-18 18:00,19,14.7,14.7,14.67,14.68,33
VIX14,2014-08-18 19:30,19,14.68,14.68,14.68,14.68,12
VIX14,2014-08-18 21:00,19,14.65,14.7,14.65,14.65,52
VIX14,2014-08-18 21:30,19,14.65,14.65,14.65,14.65,1
VIX14,2014-08-18 23:30,19,14.61,14.61,14.61,14.61,5
VIX14,2014-08-19 01:30,19,14.65,14.7,14.65,14.7,78
VIX14,2014-08-19 02:00,19,14.7,14.72,14.65,14.65,165
VIX14,2014-08-19 03:00,19,14.65,14.65,14.65,14.65,55
VIX14,2014-08-19 03:30,19,14.65,14.65,14.64,14.64,20
VIX14,2014-08-19 04:00,19,14.65,14.65,14.64,14.65,43
VIX14,2014-08-19 04:30,19,14.65,14.65,14.65,14.65,134
VIX14,2014-08-19 05:00,19,14.65,14.67,14.64,14.67,82
VIX14,2014-08-19 05:30,19,14.7,14.7,14.65,14.65,40
VIX14,2014-08-19 06:00,19,14.67,14.7,14.65,14.67,39
VIX14,2014-08-19 06:30,19,14.65,14.68,14.65,14.67,56
VIX14,2014-08-19 07:00,19,14.65,14.7,14.65,14.68,123
VIX14,2014-08-19 07:30,19,14.68,14.7,14.65,14.65,173
VIX14,2014-08-19 08:00,19,14.65,14.7,14.65,14.68,93
VIX14,2014-08-19 08:30,19,14.65,14.74,14.65,14.65,814
VIX14,2014-08-19 09:00,19,14.68,14.72,14.65,14.69,966
VIX14,2014-08-19 09:30,19,14.7,14.75,14.67,14.7,662
VIX14,2014-08-19 10:00,19,14.7,14.75,14.65,14.73,413
VIX14,2014-08-19 10:30,19,14.73,14.73,14.68,14.7,264
VIX14,2014-08-19 11:00,19,14.69,14.69,14.67,14.67,152
VIX14,2014-08-19 11:30,19,14.69,14.7,14.65,14.67,791
VIX14,2014-08-19 12:00,19,14.7,14.7,14.68,14.7,211
VIX14,2014-08-19 12:30,19,14.68,14.7,14.65,14.7,214
VIX14,2014-08-19 13:00,19,14.68,14.73,14.65,14.7,1915
VIX14,2014-08-19 13:30,19,14.7,14.78,14.7,14.7,1008
VIX14,2014-08-19 14:00,19,14.7,14.75,14.7,14.71,686
VIX14,2014-08-19 14:30,19,14.7,14.7,14.64,14.67,2296
VIX14,2014-08-19 15:00,19,14.68,14.75,14.65,14.65,2687
VIX14,2014-08-19 15:30,20,14.7,14.7,14.65,14.69,129
VIX14,2014-08-19 16:00,20,14.69,14.7,14.68,14.69,119
VIX14,2014-08-19 16:30,20,14.65,14.65,14.65,14.65,19
VIX14,2014-08-19 17:00,20,14.7,14.7,14.7,14.7,4
VIX14,2014-08-19 17:30,20,14.7,14.7,14.7,14.7,10
VIX14,2014-08-19 18:30,20,14.68,14.69,14.65,14.69,11
VIX14,2014-08-19 20:30,20,14.71,14.72,14.71,14.72,10
VIX14,2014-08-19 21:00,20,14.75,14.75,14.69,14.7,5
VIX14,2014-08-20 00:00,20,14.71,14.71,14.71,14.71,1
VIX14,2014-08-20 01:00,20,14.77,14.8,14.77,14.78,12
VIX14,2014-08-20 02:00,20,14.75,14.75,14.7,14.75,30
VIX14,2014-08-20 02:30,20,14.75,14.76,14.75,14.75,27
VIX14,2014-08-20 03:00,20,14.8,14.83,14.8,14.8,86
VIX14,2014-08-20 03:30,20,14.8,14.8,14.75,14.75,10
VIX14,2014-08-20 04:30,20,14.8,14.85,14.75,14.75,397
VIX14,2014-08-20 05:00,20,14.75,14.77,14.73,14.73,60
VIX14,2014-08-20 05:30,20,14.74,14.74,14.74,14.74,7
VIX14,2014-08-20 06:00,20,14.72,14.72,14.72,14.72,5
VIX14,2014-08-20 06:30,20,14.72,14.73,14.68,14.68,77
VIX14,2014-08-20 07:00,20,14.7,14.75,14.7,14.73,150
VIX14,2014-08-20 07:30,20,14.72,14.8,14.72,14.75,411
VIX14,2014-08-20 08:00,20,14.78,14.8,14.77,14.78,129
VIX14,2014-08-20 08:30,20,14.75,14.8,14.7,14.73,817
VIX14,2014-08-20 09:00,20,14.75,14.8,14.75,14.78,479
VIX14,2014-08-20 09:30,20,14.75,14.85,14.75,14.8,1221
VIX14,2014-08-20 10:00,20,14.8,14.83,14.77,14.82,538
VIX14,2014-08-20 10:30,20,14.82,14.85,14.79,14.84,561
VIX14,2014-08-20 11:00,20,14.84,14.88,14.8,14.85,791
VIX14,2014-08-20 11:30,20,14.86,14.88,14.82,14.82,318
VIX14,2014-08-20 12:00,20,14.82,14.83,14.7,14.77,796
VIX14,2014-08-20 12:30,20,14.75,14.8,14.73,14.77,1214
VIX14,2014-08-20 13:00,20,14.8,14.94,14.77,14.82,1533
VIX14,2014-08-20 13:30,20,14.8,14.8,14.73,14.75,605
VIX14,2014-08-20 14:00,20,14.75,14.8,14.72,14.78,513
VIX14,2014-08-20 14:30,20,14.77,14.78,14.65,14.7,2326
VIX14,2014-08-20 15:00,20,14.7,14.8,14.7,14.8,1179
VIX14,2014-08-20 15:30,21,14.78,14.8,14.75,14.78,173
VIX14,2014-08-20 16:00,21,14.8,14.8,14.78,14.78,152
VIX14,2014-08-20 16:30,21,14.77,14.77,14.75,14.75,34
VIX14,2014-08-20 17:00,21,14.75,14.75,14.75,14.75,1
VIX14,2014-08-20 18:00,21,14.75,14.75,14.75,14.75,40
VIX14,2014-08-20 18:30,21,14.8,14.8,14.8,14.8,4
VIX14,2014-08-21 02:00,21,14.8,14.85,14.8,14.84,19
VIX14,2014-08-21 02:30,21,14.8,14.8,14.75,14.75,66
VIX14,2014-08-21 03:00,21,14.75,14.75,14.75,14.75,5
VIX14,2014-08-21 03:30,21,14.75,14.75,14.75,14.75,3
VIX14,2014-08-21 04:00,21,14.75,14.75,14.75,14.75,5
VIX14,2014-08-21 05:30,21,14.7,14.7,14.7,14.7,1
VIX14,2014-08-21 07:00,21,14.72,14.75,14.72,14.75,8
VIX14,2014-08-21 07:30,21,14.75,14.78,14.74,14.78,62
VIX14,2014-08-21 08:00,21,14.77,14.77,14.77,14.77,10
VIX14,2014-08-21 08:30,21,14.8,14.87,14.75,14.78,869
VIX14,2014-08-21 09:00,21,14.81,14.95,14.8,14.9,674
VIX14,2014-08-21 09:30,21,14.9,14.9,14.8,14.85,575
VIX14,2014-08-21 10:00,21,14.85,14.9,14.82,14.89,475
VIX14,2014-08-21 10:30,21,14.87,14.9,14.85,14.88,268
VIX14,2014-08-21 11:00,21,14.88,14.9,14.85,14.9,511
VIX14,2014-08-21 11:30,21,14.88,14.88,14.8,14.83,152
VIX14,2014-08-21 12:00,21,14.82,14.82,14.75,14.77,321
VIX14,2014-08-21 12:30,21,14.8,14.84,14.8,14.84,388
VIX14,2014-08-21 13:00,21,14.8,14.83,14.8,14.8,83
VIX14,2014-08-21 13:30,21,14.85,14.85,14.8,14.83,166
VIX14,2014-08-21 14:00,21,14.8,14.83,14.8,14.83,294
VIX14,2014-08-21 14:30,21,14.85,14.95,14.82,14.95,2701
VIX14,2014-08-21 15:00,21,14.9,14.9,14.75,14.77,1912
VIX14,2014-08-21 15:30,22,14.77,14.8,14.76,14.77,154
VIX14,2014-08-21 16:00,22,14.8,14.83,14.8,14.83,79
VIX14,2014-08-21 16:30,22,14.81,14.81,14.81,14.81,5
VIX14,2014-08-21 17:30,22,14.78,14.78,14.78,14.78,1
VIX14,2014-08-21 20:00,22,14.78,14.78,14.78,14.78,2
VIX14,2014-08-22 01:00,22,14.79,14.79,14.79,14.79,1
VIX14,2014-08-22 01:30,22,14.8,14.8,14.79,14.79,12
VIX14,2014-08-22 02:00,22,14.75,14.79,14.75,14.75,3
VIX14,2014-08-22 02:30,22,14.75,14.77,14.75,14.77,11
VIX14,2014-08-22 03:00,22,14.77,14.77,14.77,14.77,55
VIX14,2014-08-22 03:30,22,14.79,14.79,14.79,14.79,25
VIX14,2014-08-22 04:00,22,14.8,14.85,14.79,14.85,244
VIX14,2014-08-22 04:30,22,14.85,14.87,14.84,14.84,63
VIX14,2014-08-22 05:00,22,14.85,14.92,14.85,14.88,141
VIX14,2014-08-22 05:30,22,14.9,14.92,14.83,14.87,71
VIX14,2014-08-22 06:00,22,14.85,14.87,14.85,14.85,16
VIX14,2014-08-22 06:30,22,14.85,14.85,14.77,14.77,56
VIX14,2014-08-22 07:00,22,14.8,14.87,14.8,14.85,255
VIX14,2014-08-22 07:30,22,14.84,14.92,14.84,14.84,198
VIX14,2014-08-22 08:00,22,14.85,14.89,14.83,14.84,232
VIX14,2014-08-22 08:30,22,14.84,14.94,14.84,14.87,624
VIX14,2014-08-22 09:00,22,14.85,14.92,14.79,14.85,929
VIX14,2014-08-22 09:30,22,14.85,15.04,14.8,15,2688
VIX14,2014-08-22 10:00,22,15.02,15.05,14.9,14.93,739
VIX14,2014-08-22 10:30,22,14.9,14.99,14.88,14.93,410
VIX14,2014-08-22 11:00,22,14.92,14.95,14.87,14.87,396
VIX14,2014-08-22 11:30,22,14.87,14.95,14.87,14.9,334
VIX14,2014-08-22 12:00,22,14.88,14.9,14.82,14.85,422
VIX14,2014-08-22 12:30,22,14.85,14.85,14.75,14.82,688
VIX14,2014-08-22 13:00,22,14.8,14.85,14.8,14.8,80
VIX14,2014-08-22 13:30,22,14.85,14.9,14.8,14.8,373
VIX14,2014-08-22 14:00,22,14.75,14.78,14.72,14.75,473
VIX14,2014-08-22 14:30,22,14.75,14.9,14.75,14.87,1028
VIX14,2014-08-22 15:00,22,14.87,14.9,14.8,14.8,1416
VIX14,2014-08-24 17:00,25,14.84,14.84,14.84,14.84,2
VIX14,2014-08-24 18:30,25,14.82,14.82,14.82,14.82,4
VIX14,2014-08-24 21:00,25,14.73,14.75,14.6,14.7,147
VIX14,2014-08-24 21:30,25,14.71,14.71,14.71,14.71,10
VIX14,2014-08-24 22:00,25,14.65,14.66,14.6,14.66,13
VIX14,2014-08-24 22:30,25,14.6,14.64,14.6,14.64,34
VIX14,2014-08-24 23:00,25,14.6,14.6,14.6,14.6,10
VIX14,2014-08-24 23:30,25,14.6,14.65,14.6,14.63,46
VIX14,2014-08-25 00:00,25,14.65,14.65,14.6,14.65,26
VIX14,2014-08-25 00:30,25,14.58,14.63,14.55,14.6,99
VIX14,2014-08-25 01:30,25,14.55,14.6,14.55,14.6,54
VIX14,2014-08-25 02:00,25,14.6,14.67,14.6,14.65,83
VIX14,2014-08-25 02:30,25,14.65,14.68,14.65,14.68,6
VIX14,2014-08-25 03:00,25,14.65,14.67,14.65,14.65,34
VIX14,2014-08-25 03:30,25,14.65,14.7,14.64,14.7,62
VIX14,2014-08-25 04:00,25,14.7,14.7,14.7,14.7,5
VIX14,2014-08-25 04:30,25,14.7,14.7,14.65,14.65,15
VIX14,2014-08-25 05:00,25,14.7,14.71,14.7,14.71,5
VIX14,2014-08-25 05:30,25,14.67,14.67,14.65,14.67,134
VIX14,2014-08-25 06:00,25,14.67,14.67,14.65,14.65,77
VIX14,2014-08-25 06:30,25,14.65,14.68,14.62,14.63,114
VIX14,2014-08-25 07:00,25,14.65,14.67,14.65,14.65,109
VIX14,2014-08-25 07:30,25,14.65,14.65,14.58,14.6,457
VIX14,2014-08-25 08:00,25,14.6,14.65,14.58,14.65,269
VIX14,2014-08-25 08:30,25,14.65,14.73,14.63,14.65,950
VIX14,2014-08-25 09:00,25,14.68,14.72,14.65,14.7,374
VIX14,2014-08-25 09:30,25,14.7,14.7,14.65,14.67,256
VIX14,2014-08-25 10:00,25,14.67,14.7,14.63,14.64,730
VIX14,2014-08-25 10:30,25,14.65,14.68,14.62,14.68,542
VIX14,2014-08-25 11:00,25,14.68,14.8,14.68,14.77,739
VIX14,2014-08-25 11:30,25,14.77,14.8,14.77,14.8,295
VIX14,2014-08-25 12:00,25,14.78,14.8,14.72,14.72,395
VIX14,2014-08-25 12:30,25,14.7,14.75,14.7,14.73,96
VIX14,2014-08-25 13:00,25,14.73,14.78,14.73,14.75,110
VIX14,2014-08-25 13:30,25,14.75,14.75,14.7,14.73,196
VIX14,2014-08-25 14:00,25,14.73,14.75,14.72,14.75,24
VIX14,2014-08-25 14:30,25,14.75,14.8,14.72,14.77,1796
VIX14,2014-08-25 15:00,25,14.79,14.8,14.75,14.8,513
VIX14,2014-08-25 15:30,26,14.76,14.76,14.75,14.76,189
VIX14,2014-08-25 16:00,26,14.76,14.76,14.76,14.76,3
VIX14,2014-08-25 16:30,26,14.76,14.76,14.76,14.76,6
VIX14,2014-08-25 19:30,26,14.74,14.74,14.73,14.73,2
VIX14,2014-08-25 22:30,26,14.8,14.8,14.79,14.79,7
VIX14,2014-08-25 23:00,26,14.8,14.8,14.8,14.8,5
VIX14,2014-08-26 02:00,26,14.75,14.75,14.7,14.75,14
VIX14,2014-08-26 04:00,26,14.73,14.73,14.73,14.73,5
VIX14,2014-08-26 04:30,26,14.75,14.75,14.75,14.75,3
VIX14,2014-08-26 05:30,26,14.7,14.73,14.7,14.72,27
VIX14,2014-08-26 06:00,26,14.72,14.72,14.7,14.7,10
VIX14,2014-08-26 06:30,26,14.7,14.7,14.69,14.7,65
VIX14,2014-08-26 07:00,26,14.68,14.7,14.68,14.7,102
VIX14,2014-08-26 07:30,26,14.7,14.73,14.7,14.73,33
VIX14,2014-08-26 08:00,26,14.72,14.73,14.72,14.72,5
VIX14,2014-08-26 08:30,26,14.73,14.75,14.68,14.73,423
VIX14,2014-08-26 09:00,26,14.75,14.8,14.73,14.8,491
VIX14,2014-08-26 09:30,26,14.8,14.83,14.75,14.8,751
VIX14,2014-08-26 10:00,26,14.78,14.8,14.72,14.75,1302
VIX14,2014-08-26 10:30,26,14.75,14.84,14.73,14.84,532
VIX14,2014-08-26 11:00,26,14.85,14.86,14.8,14.85,376
VIX14,2014-08-26 11:30,26,14.85,14.9,14.8,14.83,902
VIX14,2014-08-26 12:00,26,14.85,14.85,14.81,14.85,363
VIX14,2014-08-26 12:30,26,14.8,14.9,14.79,14.85,223
VIX14,2014-08-26 13:00,26,14.85,14.9,14.8,14.9,527
VIX14,2014-08-26 13:30,26,14.9,14.9,14.85,14.9,259
VIX14,2014-08-26 14:00,26,14.85,14.9,14.84,14.9,418
VIX14,2014-08-26 14:30,26,14.88,14.95,14.86,14.94,1399
VIX14,2014-08-26 15:00,26,14.95,14.95,14.9,14.95,564
VIX14,2014-08-26 15:30,27,14.95,14.95,14.9,14.93,231
VIX14,2014-08-26 16:00,27,14.94,14.95,14.93,14.93,142
VIX14,2014-08-26 18:30,27,14.94,14.95,14.94,14.94,14
VIX14,2014-08-26 19:00,27,14.95,15,14.95,14.95,13
VIX14,2014-08-26 21:30,27,14.95,14.95,14.94,14.94,12
VIX14,2014-08-26 22:00,27,14.95,14.96,14.95,14.96,9
VIX14,2014-08-27 00:30,27,14.97,14.97,14.97,14.97,3
VIX14,2014-08-27 01:00,27,14.98,14.98,14.98,14.98,3
VIX14,2014-08-27 02:00,27,14.95,14.97,14.9,14.93,59
VIX14,2014-08-27 03:00,27,14.95,14.95,14.95,14.95,8
VIX14,2014-08-27 03:30,27,14.92,14.97,14.9,14.96,93
VIX14,2014-08-27 04:00,27,14.95,14.98,14.95,14.98,8
VIX14,2014-08-27 04:30,27,14.95,14.95,14.9,14.9,120
VIX14,2014-08-27 05:00,27,14.95,14.95,14.9,14.9,24
VIX14,2014-08-27 05:30,27,14.92,14.96,14.92,14.96,70
VIX14,2014-08-27 06:30,27,14.95,14.95,14.93,14.93,215
VIX14,2014-08-27 07:00,27,14.95,14.97,14.93,14.95,118
VIX14,2014-08-27 07:30,27,14.94,15,14.94,15,207
VIX14,2014-08-27 08:00,27,15,15,14.94,14.94,215
VIX14,2014-08-27 08:30,27,14.95,15,14.9,14.98,822
VIX14,2014-08-27 09:00,27,15,15,14.95,14.98,520
VIX14,2014-08-27 09:30,27,14.95,14.98,14.93,14.94,526
VIX14,2014-08-27 10:00,27,14.94,14.96,14.9,14.96,351
VIX14,2014-08-27 10:30,27,14.99,15,14.97,15,547
VIX14,2014-08-27 11:00,27,15,15,14.95,14.99,27
VIX14,2014-08-27 11:30,27,14.98,15,14.95,15,14
VIX14,2014-08-27 12:00,27,14.98,15,14.98,15,91
VIX14,2014-08-27 12:30,27,14.98,15,14.98,15,52
VIX14,2014-08-27 13:00,27,15,15.05,14.95,15.01,783
VIX14,2014-08-27 13:30,27,15.01,15.1,15.01,15.08,1289
VIX14,2014-08-27 14:00,27,15.09,15.13,15.07,15.07,423
VIX14,2014-08-27 14:30,27,15.09,15.1,15.02,15.05,1899
VIX14,2014-08-27 15:00,27,15.05,15.05,15,15,1081
VIX14,2014-08-27 15:30,28,15.04,15.04,15,15.04,155
VIX14,2014-08-27 16:00,28,15.02,15.02,15.02,15.02,5
VIX14,2014-08-27 16:30,28,15.02,15.02,15.02,15.02,7
VIX14,2014-08-27 18:00,28,15.05,15.05,15.05,15.05,20
VIX14,2014-08-27 19:00,28,15.05,15.05,15.05,15.05,7
VIX14,2014-08-27 20:00,28,15.1,15.1,15.1,15.1,4
VIX14,2014-08-27 20:30,28,15.05,15.05,15.05,15.05,11
VIX14,2014-08-27 23:30,28,15.15,15.15,15.05,15.12,135
VIX14,2014-08-28 00:00,28,15.1,15.1,15.09,15.09,35
VIX14,2014-08-28 00:30,28,15.1,15.1,15.08,15.09,5
VIX14,2014-08-28 01:30,28,15.1,15.12,15.09,15.12,21
VIX14,2014-08-28 02:00,28,15.1,15.14,15.05,15.1,108
VIX14,2014-08-28 02:30,28,15.07,15.1,15.07,15.1,225
VIX14,2014-08-28 03:00,28,15.13,15.15,15.13,15.13,140
VIX14,2014-08-28 03:30,28,15.1,15.1,15.1,15.1,2
VIX14,2014-08-28 04:30,28,15.13,15.28,15.13,15.27,199
VIX14,2014-08-28 05:00,28,15.27,15.5,15.25,15.36,783
VIX14,2014-08-28 05:30,28,15.36,15.49,15.35,15.4,252
VIX14,2014-08-28 06:00,28,15.4,15.41,15.29,15.3,327
VIX14,2014-08-28 06:30,28,15.3,15.4,15.3,15.4,218
VIX14,2014-08-28 07:00,28,15.38,15.43,15.35,15.43,445
VIX14,2014-08-28 07:30,28,15.41,15.41,15.28,15.33,467
VIX14,2014-08-28 08:00,28,15.33,15.34,15.31,15.31,250
VIX14,2014-08-28 08:30,28,15.3,15.33,15.15,15.2,917
VIX14,2014-08-28 09:00,28,15.2,15.28,15.15,15.2,801
VIX14,2014-08-28 09:30,28,15.2,15.28,15.13,15.15,1508
VIX14,2014-08-28 10:00,28,15.15,15.22,15.12,15.18,327
VIX14,2014-08-28 10:30,28,15.17,15.17,15.06,15.1,1349
VIX14,2014-08-28 11:00,28,15.09,15.09,15.02,15.05,590
VIX14,2014-08-28 11:30,28,15.02,15.1,15.02,15.1,184
VIX14,2014-08-28 12:00,28,15.05,15.12,15.05,15.1,366
VIX14,2014-08-28 12:30,28,15.1,15.12,15.09,15.12,293
VIX14,2014-08-28 13:00,28,15.1,15.12,15.1,15.1,88
VIX14,2014-08-28 13:30,28,15.1,15.17,15.1,15.15,372
VIX14,2014-08-28 14:00,28,15.17,15.17,15.12,15.12,216
VIX14,2014-08-28 14:30,28,15.11,15.25,15.11,15.2,1267
VIX14,2014-08-28 15:00,28,15.2,15.2,15.05,15.05,2759
VIX14,2014-08-28 15:30,29,15.05,15.07,15.05,15.06,242
VIX14,2014-08-28 16:00,29,15.05,15.07,15.01,15.02,354
VIX14,2014-08-28 16:30,29,15,15,15,15,19
VIX14,2014-08-28 17:00,29,15.05,15.05,15,15.04,206
VIX14,2014-08-28 17:30,29,15.05,15.05,15.05,15.05,17
VIX14,2014-08-28 18:30,29,15.06,15.06,15.06,15.06,2
VIX14,2014-08-28 19:00,29,15.05,15.1,15.05,15.1,56
VIX14,2014-08-28 19:30,29,15.06,15.07,15.06,15.07,9
VIX14,2014-08-28 20:00,29,15.07,15.08,15.07,15.08,7
VIX14,2014-08-28 21:00,29,15.1,15.1,15.1,15.1,20
VIX14,2014-08-28 22:00,29,15.1,15.1,15.1,15.1,1
VIX14,2014-08-29 02:00,29,15.05,15.06,15.02,15.02,69
VIX14,2014-08-29 02:30,29,15,15.02,14.95,14.95,32
VIX14,2014-08-29 03:00,29,15,15.04,15,15,83
VIX14,2014-08-29 03:30,29,14.99,15,14.99,15,14
VIX14,2014-08-29 04:00,29,15.03,15.06,15.02,15.05,129
VIX14,2014-08-29 04:30,29,15.05,15.05,15.04,15.05,31
VIX14,2014-08-29 05:00,29,15.05,15.05,15.05,15.05,4
VIX14,2014-08-29 05:30,29,15,15,15,15,4
VIX14,2014-08-29 06:00,29,15.02,15.03,15.02,15.03,4
VIX14,2014-08-29 06:30,29,15.03,15.03,15.03,15.03,4
VIX14,2014-08-29 07:00,29,15.02,15.05,15.02,15.04,18
VIX14,2014-08-29 07:30,29,15.05,15.05,15.04,15.04,39
VIX14,2014-08-29 08:00,29,15.04,15.08,15.04,15.08,59
VIX14,2014-08-29 08:30,29,15.05,15.2,15.05,15.14,902
VIX14,2014-08-29 09:00,29,15.14,15.25,15.14,15.2,505
VIX14,2014-08-29 09:30,29,15.2,15.23,15.11,15.11,525
VIX14,2014-08-29 10:00,29,15.1,15.12,15.1,15.11,347
VIX14,2014-08-29 10:30,29,15.11,15.11,15,15.02,1057
VIX14,2014-08-29 11:00,29,15,15.1,15,15.08,404
VIX14,2014-08-29 11:30,29,15.1,15.1,15.05,15.05,349
VIX14,2014-08-29 12:00,29,15.05,15.13,15.05,15.05,328
VIX14,2014-08-29 12:30,29,15.05,15.12,15.05,15.1,446
VIX14,2014-08-29 13:00,29,15.1,15.12,15.05,15.05,343
VIX14,2014-08-29 13:30,29,15.05,15.12,15.05,15.05,294
VIX14,2014-08-29 14:00,29,15.1,15.12,15.08,15.12,205
VIX14,2014-08-29 14:30,29,15.15,15.18,15.05,15.15,5235
VIX14,2014-08-29 15:00,29,15.14,15.2,15.1,15.16,2079
VIX14,2014-08-31 17:00,1,15.15,15.2,15.12,15.2,51
VIX14,2014-08-31 17:30,1,15.15,15.15,15.15,15.15,20
VIX14,2014-08-31 19:00,1,15.15,15.15,15.15,15.15,11
VIX14,2014-08-31 19:30,1,15.15,15.15,15.15,15.15,15
VIX14,2014-08-31 20:30,1,15.15,15.15,15.15,15.15,17
VIX14,2014-08-31 21:00,1,15.15,15.18,15.15,15.18,29
VIX14,2014-08-31 21:30,1,15.2,15.2,15.2,15.2,11
VIX14,2014-09-01 00:30,1,15.2,15.2,15.17,15.17,37
VIX14,2014-09-01 01:00,1,15.2,15.2,15.18,15.2,63
VIX14,2014-09-01 02:00,1,15.2,15.25,15.15,15.15,115
VIX14,2014-09-01 02:30,1,15.2,15.2,15.19,15.2,31
VIX14,2014-09-01 03:00,1,15.2,15.2,15.2,15.2,6
VIX14,2014-09-01 03:30,1,15.2,15.25,15.2,15.21,21
VIX14,2014-09-01 04:00,1,15.2,15.25,15.2,15.22,16
VIX14,2014-09-01 04:30,1,15.2,15.2,15.2,15.2,7
VIX14,2014-09-01 05:30,1,15.15,15.17,15.15,15.17,19
VIX14,2014-09-01 06:00,1,15.16,15.16,15.16,15.16,28
VIX14,2014-09-01 07:00,1,15.17,15.2,15.17,15.2,8
VIX14,2014-09-01 08:00,1,15.15,15.2,15.15,15.2,40
VIX14,2014-09-01 08:30,1,15.22,15.22,15.2,15.2,55
VIX14,2014-09-01 09:00,1,15.2,15.2,15.2,15.2,6
VIX14,2014-09-01 09:30,1,15.2,15.2,15.2,15.2,14
VIX14,2014-09-01 10:00,1,15.25,15.25,15.16,15.2,67
VIX14,2014-09-01 20:30,2,15.15,15.19,15.15,15.15,13
VIX14,2014-09-01 21:00,2,15.13,15.13,15.13,15.13,1
VIX14,2014-09-01 21:30,2,15.15,15.15,15.15,15.15,1
VIX14,2014-09-02 01:00,2,15.1,15.1,15.1,15.1,1
VIX14,2014-09-02 01:30,2,15.15,15.15,15.09,15.15,235
VIX14,2014-09-02 02:00,2,15.15,15.18,15.15,15.18,29
VIX14,2014-09-02 02:30,2,15.2,15.2,15.2,15.2,56
VIX14,2014-09-02 03:00,2,15.15,15.18,15.15,15.17,68
VIX14,2014-09-02 03:30,2,15.15,15.15,15.15,15.15,59
VIX14,2014-09-02 04:00,2,15.15,15.17,15.15,15.17,54
VIX14,2014-09-02 05:00,2,15.14,15.15,15.14,15.15,30
VIX14,2014-09-02 05:30,2,15.13,15.13,15.12,15.12,34
VIX14,2014-09-02 06:00,2,15.12,15.16,15.12,15.15,39
VIX14,2014-09-02 06:30,2,15.15,15.17,15.15,15.15,153
VIX14,2014-09-02 07:00,2,15.12,15.12,15.12,15.12,3
VIX14,2014-09-02 07:30,2,15.15,15.15,15.1,15.12,33
VIX14,2014-09-02 08:00,2,15.14,15.14,15.14,15.14,6
VIX14,2014-09-02 08:30,2,15.15,15.21,15.1,15.18,1441
VIX14,2014-09-02 09:00,2,15.18,15.23,15.15,15.15,1435
VIX14,2014-09-02 09:30,2,15.15,15.15,15.05,15.09,577
VIX14,2014-09-02 10:00,2,15.08,15.23,15.08,15.2,439
VIX14,2014-09-02 10:30,2,15.2,15.25,15.19,15.22,469
VIX14,2014-09-02 11:00,2,15.21,15.25,15.15,15.16,119
VIX14,2014-09-02 11:30,2,15.2,15.25,15.18,15.2,336
VIX14,2014-09-02 12:00,2,15.25,15.3,15.22,15.25,642
VIX14,2014-09-02 12:30,2,15.25,15.3,15.2,15.2,422
VIX14,2014-09-02 13:00,2,15.2,15.24,15.2,15.24,123
VIX14,2014-09-02 13:30,2,15.25,15.3,15.22,15.25,1043
VIX14,2014-09-02 14:00,2,15.25,15.28,15.22,15.22,338
VIX14,2014-09-02 14:30,2,15.22,15.3,15.22,15.25,995
VIX14,2014-09-02 15:00,2,15.24,15.3,15.2,15.28,1668
VIX14,2014-09-02 15:30,3,15.3,15.3,15.27,15.28,416
VIX14,2014-09-02 16:00,3,15.27,15.28,15.27,15.28,23
VIX14,2014-09-02 17:00,3,15.3,15.3,15.3,15.3,7
VIX14,2014-09-02 19:00,3,15.25,15.25,15.25,15.25,1
VIX14,2014-09-02 21:00,3,15.25,15.25,15.25,15.25,29
VIX14,2014-09-02 22:00,3,15.25,15.25,15.25,15.25,3
VIX14,2014-09-02 22:30,3,15.23,15.23,15.23,15.23,1
VIX14,2014-09-02 23:30,3,15.25,15.25,15.25,15.25,7
VIX14,2014-09-03 00:00,3,15.2,15.2,15.2,15.2,1
VIX14,2014-09-03 01:30,3,15.2,15.2,15.2,15.2,2
VIX14,2014-09-03 02:00,3,15.2,15.2,15.15,15.2,51
VIX14,2014-09-03 02:30,3,15.23,15.23,15.2,15.2,46
VIX14,2014-09-03 03:00,3,15.18,15.18,15.08,15.08,236
VIX14,2014-09-03 03:30,3,15.05,15.13,15.05,15.13,90
VIX14,2014-09-03 04:00,3,15.13,15.13,15.05,15.1,40
VIX14,2014-09-03 04:30,3,15.08,15.13,15.08,15.13,74
VIX14,2014-09-03 05:00,3,15.1,15.1,15.05,15.05,26
VIX14,2014-09-03 05:30,3,15.08,15.08,15.05,15.05,17
VIX14,2014-09-03 06:00,3,15.09,15.15,15.08,15.12,133
VIX14,2014-09-03 06:30,3,15.09,15.13,15.09,15.13,93
VIX14,2014-09-03 07:00,3,15.12,15.15,15.1,15.1,159
VIX14,2014-09-03 07:30,3,15.1,15.1,15.1,15.1,70
VIX14,2014-09-03 08:00,3,15.1,15.1,15.07,15.1,92
VIX14,2014-09-03 08:30,3,15.1,15.17,15.1,15.1,417
VIX14,2014-09-03 09:00,3,15.1,15.2,15.1,15.2,1257
VIX14,2014-09-03 09:30,3,15.18,15.2,15.1,15.1,829
VIX14,2014-09-03 10:00,3,15.1,15.27,15.1,15.27,2162
VIX14,2014-09-03 10:30,3,15.25,15.28,15.2,15.27,648
VIX14,2014-09-03 11:00,3,15.27,15.28,15.2,15.21,367
VIX14,2014-09-03 11:30,3,15.2,15.2,15.13,15.17,592
VIX14,2014-09-03 12:00,3,15.18,15.18,15.13,15.13,53
VIX14,2014-09-03 12:30,3,15.13,15.18,15.1,15.11,1444
VIX14,2014-09-03 13:00,3,15.13,15.2,15.1,15.16,377
VIX14,2014-09-03 13:30,3,15.16,15.21,15.16,15.2,140
VIX14,2014-09-03 14:00,3,15.22,15.24,15.13,15.15,633
VIX14,2014-09-03 14:30,3,15.17,15.25,15.16,15.17,1852
VIX14,2014-09-03 15:00,3,15.17,15.22,15.1,15.1,1138
VIX14,2014-09-03 15:30,4,15.15,15.15,15.11,15.12,134
VIX14,2014-09-03 16:00,4,15.13,15.14,15.11,15.13,87
VIX14,2014-09-03 16:30,4,15.13,15.13,15.12,15.13,15
VIX14,2014-09-03 17:00,4,15.1,15.13,15.07,15.12,390
VIX14,2014-09-03 20:30,4,15.1,15.1,15.1,15.1,10
VIX14,2014-09-04 02:30,4,15.15,15.15,15.12,15.12,20
VIX14,2014-09-04 03:00,4,15.13,15.13,15.13,15.13,20
VIX14,2014-09-04 03:30,4,15.1,15.15,15.1,15.13,48
VIX14,2014-09-04 04:00,4,15.13,15.13,15.08,15.08,29
VIX14,2014-09-04 04:30,4,15.1,15.13,15.1,15.12,108
VIX14,2014-09-04 05:00,4,15.1,15.12,15.09,15.09,48
VIX14,2014-09-04 05:30,4,15.1,15.1,15.05,15.07,25
VIX14,2014-09-04 06:00,4,15.08,15.08,15.05,15.05,100
VIX14,2014-09-04 06:30,4,15.05,15.09,15,15.06,141
VIX14,2014-09-04 07:00,4,15.05,15.06,15,15.05,182
VIX14,2014-09-04 07:30,4,15.05,15.05,14.95,15.05,545
VIX14,2014-09-04 08:00,4,15.05,15.05,15,15.03,167
VIX14,2014-09-04 08:30,4,15.05,15.08,14.95,14.99,1674
VIX14,2014-09-04 09:00,4,15,15.04,14.95,14.97,1381
VIX14,2014-09-04 09:30,4,15,15,14.92,14.94,739
VIX14,2014-09-04 10:00,4,14.92,14.97,14.9,14.95,1048
VIX14,2014-09-04 10:30,4,14.95,15,14.91,14.94,731
VIX14,2014-09-04 11:00,4,14.94,14.95,14.9,14.95,414
VIX14,2014-09-04 11:30,4,14.93,14.95,14.91,14.94,356
VIX14,2014-09-04 12:00,4,14.95,15,14.94,14.95,78
VIX14,2014-09-04 12:30,4,14.95,15,14.93,14.98,684
VIX14,2014-09-04 13:00,4,14.95,15,14.9,14.99,287
VIX14,2014-09-04 13:30,4,14.99,15.18,14.99,15.18,999
VIX14,2014-09-04 14:00,4,15.16,15.28,15.12,15.13,1663
VIX14,2014-09-04 14:30,4,15.15,15.3,15.15,15.15,2885
VIX14,2014-09-04 15:00,4,15.16,15.19,15.05,15.05,1030
VIX14,2014-09-04 15:30,5,15.1,15.1,15.09,15.09,15
VIX14,2014-09-04 16:00,5,15.08,15.08,15.05,15.05,298
VIX14,2014-09-04 16:30,5,15,15.05,15,15.05,37
VIX14,2014-09-04 17:00,5,15.07,15.08,15.07,15.08,25
VIX14,2014-09-04 18:30,5,15.05,15.09,15.05,15.09,19
VIX14,2014-09-04 19:00,5,15.07,15.1,15.07,15.1,18
VIX14,2014-09-04 19:30,5,15.1,15.11,15.08,15.08,43
VIX14,2014-09-04 21:00,5,15.15,15.15,15.15,15.15,1
VIX14,2014-09-04 22:00,5,15.2,15.2,15.17,15.18,31
VIX14,2014-09-04 22:30,5,15.18,15.18,15.15,15.15,6
VIX14,2014-09-04 23:00,5,15.18,15.18,15.18,15.18,2
VIX14,2014-09-04 23:30,5,15.16,15.18,15.15,15.16,17
VIX14,2014-09-05 00:00,5,15.15,15.17,15.15,15.15,14
VIX14,2014-09-05 00:30,5,15.14,15.14,15.14,15.14,5
VIX14,2014-09-05 01:00,5,15.14,15.14,15.14,15.14,1
VIX14,2014-09-05 02:00,5,15.1,15.2,15.1,15.19,55
VIX14,2014-09-05 02:30,5,15.15,15.2,15.15,15.18,71
VIX14,2014-09-05 03:00,5,15.15,15.22,15.15,15.22,193
VIX14,2014-09-05 03:30,5,15.2,15.22,15.2,15.2,124
VIX14,2014-09-05 04:00,5,15.22,15.23,15.2,15.2,152
VIX14,2014-09-05 04:30,5,15.2,15.2,15.2,15.2,16
VIX14,2014-09-05 05:00,5,15.25,15.25,15.23,15.23,48
VIX14,2014-09-05 05:30,5,15.25,15.25,15.21,15.21,52
VIX14,2014-09-05 06:00,5,15.22,15.22,15.22,15.22,1
VIX14,2014-09-05 06:30,5,15.22,15.23,15.2,15.2,58
VIX14,2014-09-05 07:00,5,15.21,15.25,15.2,15.22,134
VIX14,2014-09-05 07:30,5,15.2,15.25,15.05,15.11,1521
VIX14,2014-09-05 08:00,5,15.13,15.16,15.09,15.09,282
VIX14,2014-09-05 08:30,5,15.1,15.25,15.08,15.15,1130
VIX14,2014-09-05 09:00,5,15.15,15.24,15.11,15.15,387
VIX14,2014-09-05 09:30,5,15.2,15.29,15.13,15.18,914
VIX14,2014-09-05 10:00,5,15.2,15.2,15.1,15.1,470
VIX14,2014-09-05 10:30,5,15.1,15.13,15.03,15.1,698
VIX14,2014-09-05 11:00,5,15.05,15.05,15,15,133
VIX14,2014-09-05 11:30,5,15,15.02,14.92,14.99,374
VIX14,2014-09-05 12:00,5,14.98,14.98,14.92,14.92,532
VIX14,2014-09-05 12:30,5,14.94,14.95,14.91,14.91,206
VIX14,2014-09-05 13:00,5,14.92,14.93,14.87,14.87,1011
VIX14,2014-09-05 13:30,5,14.9,14.93,14.87,14.91,576
VIX14,2014-09-05 14:00,5,14.9,14.91,14.85,14.85,358
VIX14,2014-09-05 14:30,5,14.9,14.92,14.83,14.9,1819
VIX14,2014-09-05 15:00,5,14.9,14.9,14.85,14.85,1070
VIX14,2014-09-07 17:00,8,14.89,14.96,14.89,14.96,158
VIX14,2014-09-07 17:30,8,14.95,14.96,14.95,14.95,31
VIX14,2014-09-07 18:00,8,14.95,15,14.93,15,32
VIX14,2014-09-07 18:30,8,14.95,15,14.9,14.9,48
VIX14,2014-09-07 19:00,8,14.9,14.9,14.9,14.9,20
VIX14,2014-09-07 20:00,8,14.95,14.95,14.95,14.95,2
VIX14,2014-09-07 21:00,8,14.94,14.94,14.93,14.93,4
VIX14,2014-09-07 22:00,8,14.95,14.95,14.95,14.95,10
VIX14,2014-09-08 00:00,8,14.96,14.97,14.96,14.97,2
VIX14,2014-09-08 00:30,8,14.95,14.95,14.95,14.95,4
VIX14,2014-09-08 02:00,8,15,15.05,15,15.02,449
VIX14,2014-09-08 02:30,8,15.05,15.05,15.02,15.02,10
VIX14,2014-09-08 03:00,8,15.05,15.05,15,15.02,27
VIX14,2014-09-08 03:30,8,15.05,15.08,15.03,15.03,120
VIX14,2014-09-08 04:30,8,15.05,15.05,15.05,15.05,19
VIX14,2014-09-08 05:00,8,15,15.02,15,15.02,11
VIX14,2014-09-08 05:30,8,15.02,15.05,15.02,15.05,24
VIX14,2014-09-08 06:00,8,15.05,15.05,15.04,15.04,2
VIX14,2014-09-08 06:30,8,15.02,15.03,15,15,141
VIX14,2014-09-08 07:00,8,15,15,15,15,43
VIX14,2014-09-08 07:30,8,15,15,14.98,15,334
VIX14,2014-09-08 08:00,8,14.98,14.98,14.95,14.95,72
VIX14,2014-09-08 08:30,8,14.95,14.98,14.9,14.93,1167
VIX14,2014-09-08 09:00,8,14.9,15,14.9,14.95,543
VIX14,2014-09-08 09:30,8,14.95,15,14.9,14.93,651
VIX14,2014-09-08 10:00,8,14.9,14.95,14.9,14.95,362
VIX14,2014-09-08 10:30,8,14.92,14.95,14.85,14.9,728
VIX14,2014-09-08 11:00,8,14.9,14.95,14.9,14.9,287
VIX14,2014-09-08 11:30,8,14.93,14.93,14.85,14.85,549
VIX14,2014-09-08 12:00,8,14.85,15.03,14.85,15.01,1228
VIX14,2014-09-08 12:30,8,15.05,15.07,14.95,15,1371
VIX14,2014-09-08 13:00,8,15,15.02,14.95,15,496
VIX14,2014-09-08 13:30,8,14.95,14.96,14.9,14.96,245
VIX14,2014-09-08 14:00,8,14.95,14.97,14.9,14.92,108
VIX14,2014-09-08 14:30,8,14.9,14.95,14.85,14.85,806
VIX14,2014-09-08 15:00,8,14.9,14.9,14.85,14.85,818
VIX14,2014-09-08 15:30,9,14.87,14.87,14.87,14.87,5
VIX14,2014-09-08 16:00,9,14.85,14.9,14.85,14.9,88
VIX14,2014-09-08 17:00,9,14.87,14.9,14.85,14.85,86
VIX14,2014-09-08 20:00,9,14.9,14.9,14.88,14.88,32
VIX14,2014-09-08 20:30,9,14.9,14.9,14.9,14.9,1
VIX14,2014-09-08 22:30,9,14.9,14.94,14.89,14.94,17
VIX14,2014-09-08 23:00,9,14.94,14.99,14.94,14.99,52
VIX14,2014-09-09 00:30,9,14.9,14.9,14.9,14.9,20
VIX14,2014-09-09 02:00,9,14.95,14.95,14.9,14.9,5
VIX14,2014-09-09 02:30,9,14.9,14.95,14.9,14.95,37
VIX14,2014-09-09 03:00,9,14.95,14.96,14.95,14.95,72
VIX14,2014-09-09 03:30,9,14.97,14.97,14.95,14.95,23
VIX14,2014-09-09 04:00,9,14.95,14.95,14.92,14.92,19
VIX14,2014-09-09 04:30,9,14.92,14.92,14.92,14.92,1
VIX14,2014-09-09 05:00,9,14.9,14.92,14.9,14.9,43
VIX14,2014-09-09 06:00,9,14.9,14.9,14.9,14.9,8
VIX14,2014-09-09 06:30,9,14.9,14.9,14.87,14.87,8
VIX14,2014-09-09 07:00,9,14.85,14.95,14.85,14.93,243
VIX14,2014-09-09 07:30,9,14.91,14.95,14.89,14.9,167
VIX14,2014-09-09 08:00,9,14.93,15,14.92,14.93,635
VIX14,2014-09-09 08:30,9,14.93,15.08,14.9,15.06,1655
VIX14,2014-09-09 09:00,9,15.08,15.09,15,15.05,1432
VIX14,2014-09-09 09:30,9,15.05,15.12,15,15.08,1099
VIX14,2014-09-09 10:00,9,15.05,15.05,14.9,15,788
VIX14,2014-09-09 10:30,9,14.97,15.03,14.95,15,424
VIX14,2014-09-09 11:00,9,15.03,15.03,14.95,14.97,138
VIX14,2014-09-09 11:30,9,14.95,15.02,14.95,15,368
VIX14,2014-09-09 12:00,9,15.02,15.05,14.95,14.99,614
VIX14,2014-09-09 12:30,9,14.99,14.99,14.9,14.9,467
VIX14,2014-09-09 13:00,9,14.92,15.05,14.9,15.05,493
VIX14,2014-09-09 13:30,9,15.03,15.05,14.98,15,1038
VIX14,2014-09-09 14:00,9,15,15.18,15,15.1,1928
VIX14,2014-09-09 14:30,9,15.1,15.13,15.05,15.07,1561
VIX14,2014-09-09 15:00,9,15.06,15.09,15,15.03,1420
VIX14,2014-09-09 15:30,10,15.05,15.06,15.03,15.05,201
VIX14,2014-09-09 16:00,10,15.05,15.05,15.05,15.05,5
VIX14,2014-09-09 17:00,10,15.04,15.04,15.04,15.04,2
VIX14,2014-09-09 17:30,10,15.05,15.05,15.04,15.05,47
VIX14,2014-09-09 18:00,10,15.1,15.1,15.1,15.1,11
VIX14,2014-09-09 19:00,10,15.05,15.05,15.05,15.05,2
VIX14,2014-09-09 21:00,10,15.05,15.05,15.05,15.05,10
VIX14,2014-09-09 21:30,10,15.09,15.09,15.09,15.09,8
VIX14,2014-09-09 22:00,10,15.1,15.1,15.1,15.1,9
VIX14,2014-09-09 23:30,10,15.09,15.09,15.09,15.09,1
VIX14,2014-09-10 00:00,10,15.09,15.09,15.09,15.09,4
VIX14,2014-09-10 01:30,10,15.1,15.1,15.1,15.1,94
VIX14,2014-09-10 02:00,10,15.15,15.15,15.1,15.15,146
VIX14,2014-09-10 02:30,10,15.15,15.2,15.11,15.15,107
VIX14,2014-09-10 03:00,10,15.15,15.15,15.15,15.15,12
VIX14,2014-09-10 03:30,10,15.15,15.2,15.15,15.15,132
VIX14,2014-09-10 04:00,10,15.15,15.16,15.15,15.15,33
VIX14,2014-09-10 04:30,10,15.1,15.15,15.1,15.15,33
VIX14,2014-09-10 05:00,10,15.1,15.12,15.07,15.1,164
VIX14,2014-09-10 05:30,10,15.1,15.1,15.08,15.1,55
VIX14,2014-09-10 06:00,10,15.09,15.09,15.08,15.08,16
VIX14,2014-09-10 06:30,10,15.1,15.16,15.1,15.1,205
VIX14,2014-09-10 07:00,10,15.1,15.15,15.1,15.15,13
VIX14,2014-09-10 07:30,10,15.14,15.15,15.13,15.14,66
VIX14,2014-09-10 08:00,10,15.13,15.13,15.05,15.1,158
VIX14,2014-09-10 08:30,10,15.1,15.28,15.04,15.25,1791
VIX14,2014-09-10 09:00,10,15.25,15.26,15.15,15.16,993
VIX14,2014-09-10 09:30,10,15.15,15.3,15.15,15.25,1421
VIX14,2014-09-10 10:00,10,15.27,15.32,15.15,15.15,1194
VIX14,2014-09-10 10:30,10,15.15,15.2,15.1,15.1,923
VIX14,2014-09-10 11:00,10,15.1,15.15,15,15.03,712
VIX14,2014-09-10 11:30,10,15.03,15.06,15,15.06,535
VIX14,2014-09-10 12:00,10,15.05,15.05,14.9,14.98,914
VIX14,2014-09-10 12:30,10,15,15.1,15,15,485
VIX14,2014-09-10 13:00,10,15,15.05,14.95,15,604
VIX14,2014-09-10 13:30,10,15,15.01,14.95,15.01,720
VIX14,2014-09-10 14:00,10,15.02,15.05,14.9,15,641
VIX14,2014-09-10 14:30,10,14.95,15,14.95,14.97,497
VIX14,2014-09-10 15:00,10,14.97,15.05,14.95,15,2500
VIX14,2014-09-10 15:30,11,14.98,15.02,14.98,15.02,1014
VIX14,2014-09-10 17:00,11,15.02,15.03,15.01,15.01,44
VIX14,2014-09-10 17:30,11,15.02,15.02,15.02,15.02,2
VIX14,2014-09-10 20:30,11,15.03,15.03,15.03,15.03,2
VIX14,2014-09-10 21:00,11,15.05,15.05,15.05,15.05,6
VIX14,2014-09-10 21:30,11,15,15.02,14.99,15.02,30
VIX14,2014-09-10 22:00,11,15,15.02,15,15.02,3
VIX14,2014-09-11 00:00,11,15.05,15.08,15.05,15.05,4
VIX14,2014-09-11 00:30,11,15.05,15.05,15.05,15.05,7
VIX14,2014-09-11 01:30,11,15.02,15.02,15.02,15.02,3
VIX14,2014-09-11 02:00,11,15.05,15.15,15.03,15.1,97
VIX14,2014-09-11 02:30,11,15.1,15.1,15.1,15.1,10
VIX14,2014-09-11 03:00,11,15.05,15.1,15.05,15.1,3
VIX14,2014-09-11 03:30,11,15.15,15.2,15.12,15.2,206
VIX14,2014-09-11 04:00,11,15.2,15.21,15.2,15.2,58
VIX14,2014-09-11 04:30,11,15.16,15.2,15.15,15.16,79
VIX14,2014-09-11 05:00,11,15.15,15.15,15.12,15.12,46
VIX14,2014-09-11 05:30,11,15.14,15.17,15.14,15.17,28
VIX14,2014-09-11 06:00,11,15.15,15.2,15.15,15.19,43
VIX14,2014-09-11 06:30,11,15.15,15.19,15.13,15.19,124
VIX14,2014-09-11 07:00,11,15.15,15.2,15.15,15.19,98
VIX14,2014-09-11 07:30,11,15.2,15.27,15.18,15.25,477
VIX14,2014-09-11 08:00,11,15.25,15.25,15.2,15.22,211
VIX14,2014-09-11 08:30,11,15.25,15.25,15.09,15.13,2078
VIX14,2014-09-11 09:00,11,15.1,15.2,15.1,15.19,684
VIX14,2014-09-11 09:30,11,15.2,15.3,15.19,15.22,1403
VIX14,2014-09-11 10:00,11,15.21,15.22,15.15,15.17,1114
VIX14,2014-09-11 10:30,11,15.15,15.2,15.15,15.17,341
VIX14,2014-09-11 11:00,11,15.18,15.2,15.09,15.09,1509
VIX14,2014-09-11 11:30,11,15.09,15.2,15.07,15.2,606
VIX14,2014-09-11 12:00,11,15.15,15.2,15.14,15.2,938
VIX14,2014-09-11 12:30,11,15.19,15.2,15.16,15.2,434
VIX14,2014-09-11 13:00,11,15.16,15.17,15.11,15.13,724
VIX14,2014-09-11 13:30,11,15.13,15.14,15.1,15.14,131
VIX14,2014-09-11 14:00,11,15.14,15.14,15.05,15.07,630
VIX14,2014-09-11 14:30,11,15.05,15.1,14.95,15,1584
VIX14,2014-09-11 15:00,11,14.97,15.07,14.95,15,949
VIX14,2014-09-11 15:30,12,15,15.04,15,15,405
VIX14,2014-09-11 16:00,12,15,15.01,15,15.01,32
VIX14,2014-09-11 16:30,12,15.01,15.01,15,15,19
VIX14,2014-09-11 17:00,12,15,15.01,15,15,22
VIX14,2014-09-11 17:30,12,15,15,15,15,1
VIX14,2014-09-11 18:00,12,15,15.01,15,15.01,9
VIX14,2014-09-11 18:30,12,15,15,15,15,2
VIX14,2014-09-11 21:00,12,15.04,15.04,15.04,15.04,2
VIX14,2014-09-11 21:30,12,15,15.05,15,15.05,15
VIX14,2014-09-11 23:00,12,15.05,15.05,15.02,15.02,2
VIX14,2014-09-12 00:00,12,15.02,15.04,15.02,15.04,2
VIX14,2014-09-12 00:30,12,15.03,15.03,15.03,15.03,3
VIX14,2014-09-12 01:00,12,15.04,15.04,15.04,15.04,2
VIX14,2014-09-12 01:30,12,15.05,15.05,15.03,15.03,2
VIX14,2014-09-12 02:00,12,15.04,15.05,15.04,15.04,5
VIX14,2014-09-12 02:30,12,15.05,15.09,15.05,15.09,49
VIX14,2014-09-12 03:00,12,15.05,15.05,15.05,15.05,1
VIX14,2014-09-12 03:30,12,15.07,15.07,15.05,15.06,12
VIX14,2014-09-12 04:00,12,15.07,15.07,15.05,15.05,94
VIX14,2014-09-12 04:30,12,15.05,15.05,15.05,15.05,6
VIX14,2014-09-12 05:00,12,15.05,15.05,15.04,15.05,8
VIX14,2014-09-12 05:30,12,15.05,15.05,15,15.01,131
VIX14,2014-09-12 06:00,12,15,15,15,15,11
VIX14,2014-09-12 06:30,12,15,15.02,14.99,15.02,49
VIX14,2014-09-12 07:00,12,15.01,15.04,15,15.02,64
VIX14,2014-09-12 07:30,12,15.05,15.09,15.05,15.06,2251
VIX14,2014-09-12 08:00,12,15.05,15.1,15,15.07,591
VIX14,2014-09-12 08:30,12,15.05,15.2,15.03,15.2,1755
VIX14,2014-09-12 09:00,12,15.2,15.26,15.1,15.12,2493
VIX14,2014-09-12 09:30,12,15.1,15.2,15.1,15.1,1216
VIX14,2014-09-12 10:00,12,15.1,15.18,15.05,15.12,1688
VIX14,2014-09-12 10:30,12,15.1,15.18,15.1,15.13,541
VIX14,2014-09-12 11:00,12,15.15,15.19,15.05,15.14,804
VIX14,2014-09-12 11:30,12,15.15,15.35,15.15,15.27,2165
VIX14,2014-09-12 12:00,12,15.27,15.4,15.2,15.34,2402
VIX14,2014-09-12 12:30,12,15.33,15.4,15.3,15.33,880
VIX14,2014-09-12 13:00,12,15.34,15.37,15.29,15.3,1197
VIX14,2014-09-12 13:30,12,15.3,15.43,15.3,15.37,768
VIX14,2014-09-12 14:00,12,15.35,15.43,15.24,15.32,1558
VIX14,2014-09-12 14:30,12,15.33,15.33,15.15,15.2,2787
VIX14,2014-09-12 15:00,12,15.2,15.25,15.15,15.25,1637
VIX14,2014-09-14 17:00,15,15.31,15.42,15.3,15.36,189
VIX14,2014-09-14 17:30,15,15.4,15.4,15.4,15.4,1
VIX14,2014-09-14 18:00,15,15.4,15.42,15.4,15.42,8
VIX14,2014-09-14 19:00,15,15.4,15.4,15.4,15.4,2
VIX14,2014-09-14 21:00,15,15.43,15.43,15.43,15.43,27
VIX14,2014-09-14 22:30,15,15.4,15.4,15.4,15.4,3
VIX14,2014-09-14 23:00,15,15.42,15.42,15.42,15.42,3
VIX14,2014-09-15 00:00,15,15.42,15.42,15.42,15.42,7
VIX14,2014-09-15 00:30,15,15.43,15.43,15.42,15.42,16
VIX14,2014-09-15 01:00,15,15.4,15.4,15.4,15.4,7
VIX14,2014-09-15 01:30,15,15.4,15.42,15.4,15.4,28
VIX14,2014-09-15 02:00,15,15.42,15.43,15.4,15.42,58
VIX14,2014-09-15 02:30,15,15.4,15.42,15.37,15.38,124
VIX14,2014-09-15 03:00,15,15.35,15.35,15.34,15.34,37
VIX14,2014-09-15 03:30,15,15.35,15.39,15.35,15.35,36
VIX14,2014-09-15 04:00,15,15.4,15.4,15.4,15.4,15
VIX14,2014-09-15 04:30,15,15.4,15.4,15.4,15.4,2
VIX14,2014-09-15 05:00,15,15.4,15.4,15.39,15.39,3
VIX14,2014-09-15 05:30,15,15.4,15.42,15.38,15.41,71
VIX14,2014-09-15 06:00,15,15.4,15.43,15.34,15.34,114
VIX14,2014-09-15 06:30,15,15.33,15.35,15.33,15.35,79
VIX14,2014-09-15 07:00,15,15.33,15.35,15.32,15.34,276
VIX14,2014-09-15 07:30,15,15.32,15.34,15.26,15.26,214
VIX14,2014-09-15 08:00,15,15.26,15.27,15.2,15.25,356
VIX14,2014-09-15 08:30,15,15.25,15.43,15.25,15.34,3210
VIX14,2014-09-15 09:00,15,15.4,15.43,15.3,15.33,2107
VIX14,2014-09-15 09:30,15,15.3,15.43,15.3,15.35,1067
VIX14,2014-09-15 10:00,15,15.35,15.49,15.35,15.49,1322
VIX14,2014-09-15 10:30,15,15.45,15.57,15.4,15.55,1572
VIX14,2014-09-15 11:00,15,15.55,15.6,15.45,15.52,1166
VIX14,2014-09-15 11:30,15,15.52,15.53,15.45,15.5,664
VIX14,2014-09-15 12:00,15,15.5,15.55,15.45,15.53,934
VIX14,2014-09-15 12:30,15,15.5,15.57,15.45,15.55,1053
VIX14,2014-09-15 13:00,15,15.5,15.59,15.43,15.44,1014
VIX14,2014-09-15 13:30,15,15.44,15.55,15.43,15.52,989
VIX14,2014-09-15 14:00,15,15.5,15.53,15.45,15.47,717
VIX14,2014-09-15 14:30,15,15.48,15.6,15.47,15.5,1024
VIX14,2014-09-15 15:00,15,15.55,15.6,15.52,15.6,2616
VIX14,2014-09-15 15:30,16,15.6,15.6,15.55,15.6,384
VIX14,2014-09-15 16:00,16,15.58,15.58,15.58,15.58,4
VIX14,2014-09-15 17:00,16,15.6,15.6,15.6,15.6,9
VIX14,2014-09-15 17:30,16,15.6,15.6,15.58,15.58,63
VIX14,2014-09-15 18:30,16,15.6,15.6,15.59,15.59,2
VIX14,2014-09-15 19:30,16,15.56,15.58,15.56,15.56,52
VIX14,2014-09-15 20:00,16,15.55,15.56,15.55,15.56,6
VIX14,2014-09-15 20:30,16,15.55,15.58,15.55,15.56,36
VIX14,2014-09-15 21:00,16,15.55,15.55,15.53,15.55,26
VIX14,2014-09-15 22:30,16,15.55,15.55,15.53,15.53,6
VIX14,2014-09-16 01:30,16,15.6,15.6,15.6,15.6,11
VIX14,2014-09-16 02:00,16,15.61,15.63,15.6,15.63,5
VIX14,2014-09-16 02:30,16,15.6,15.65,15.6,15.65,123
VIX14,2014-09-16 03:00,16,15.65,15.65,15.6,15.61,23
VIX14,2014-09-16 03:30,16,15.63,15.65,15.6,15.6,101
VIX14,2014-09-16 04:00,16,15.62,15.62,15.59,15.59,39
VIX14,2014-09-16 04:30,16,15.6,15.6,15.6,15.6,13
VIX14,2014-09-16 05:00,16,15.57,15.62,15.56,15.62,74
VIX14,2014-09-16 05:30,16,15.6,15.62,15.6,15.62,8
VIX14,2014-09-16 06:00,16,15.62,15.62,15.59,15.6,69
VIX14,2014-09-16 06:30,16,15.6,15.65,15.55,15.57,266
VIX14,2014-09-16 07:00,16,15.6,15.64,15.59,15.64,226
VIX14,2014-09-16 07:30,16,15.64,15.65,15.6,15.64,102
VIX14,2014-09-16 08:00,16,15.6,15.69,15.6,15.69,206
VIX14,2014-09-16 08:30,16,15.65,15.7,15.52,15.52,2324
VIX14,2014-09-16 09:00,16,15.52,15.55,15.45,15.54,1334
VIX14,2014-09-16 09:30,16,15.55,15.62,15.5,15.58,1719
VIX14,2014-09-16 10:00,16,15.58,15.63,15.49,15.5,1358
VIX14,2014-09-16 10:30,16,15.5,15.52,15.25,15.34,3865
VIX14,2014-09-16 11:00,16,15.31,15.35,15.25,15.3,1309
VIX14,2014-09-16 11:30,16,15.3,15.3,15.25,15.25,737
VIX14,2014-09-16 12:00,16,15.25,15.28,15.1,15.13,2013
VIX14,2014-09-16 12:30,16,15.1,15.15,15.05,15.07,1446
VIX14,2014-09-16 13:00,16,15.05,15.1,15,15,1233
VIX14,2014-09-16 13:30,16,15.01,15.05,14.9,15.03,2249
VIX14,2014-09-16 14:00,16,15,15.09,14.95,15.06,1013
VIX14,2014-09-16 14:30,16,15.09,15.1,14.95,15,2457
VIX14,2014-09-16 15:00,16,15,15.01,14.9,14.95,3105
VIX14,2014-09-16 15:30,17,14.9,14.95,14.88,14.95,929
VIX14,2014-09-16 16:00,17,14.94,14.95,14.93,14.93,13
VIX14,2014-09-16 16:30,17,14.9,14.93,14.9,14.93,123
VIX14,2014-09-16 17:00,17,14.94,14.95,14.9,14.91,98
VIX14,2014-09-16 17:30,17,14.9,14.93,14.9,14.93,56
VIX14,2014-09-16 18:00,17,14.95,14.95,14.95,14.95,1
VIX14,2014-09-16 18:30,17,14.93,14.93,14.93,14.93,12
VIX14,2014-09-16 19:00,17,14.95,14.95,14.95,14.95,10
VIX14,2014-09-16 20:30,17,14.96,14.97,14.96,14.97,4
VIX14,2014-09-16 21:00,17,15,15,15,15,6
VIX14,2014-09-16 21:30,17,15,15,14.98,14.99,117
VIX14,2014-09-17 00:00,17,15,15.01,14.98,15.01,65
VIX14,2014-09-17 00:30,17,15,15,15,15,2
VIX14,2014-09-17 01:30,17,15.05,15.05,15.05,15.05,10
VIX14,2014-09-17 02:00,17,15.03,15.03,14.98,14.98,76
VIX14,2014-09-17 02:30,17,14.95,15.02,14.95,15,85
VIX14,2014-09-17 03:00,17,15,15.03,14.95,14.95,45
VIX14,2014-09-17 03:30,17,14.98,14.98,14.98,14.98,5
VIX14,2014-09-17 04:00,17,15,15,14.95,14.95,3
VIX14,2014-09-17 04:30,17,14.95,14.95,14.95,14.95,1
VIX14,2014-09-17 05:00,17,14.95,15,14.93,14.95,282
VIX14,2014-09-17 05:30,17,14.93,14.93,14.93,14.93,24
VIX14,2014-09-17 06:00,17,14.93,14.95,14.93,14.95,42
VIX14,2014-09-17 06:30,17,14.95,14.98,14.93,14.98,98
VIX14,2014-09-17 07:00,17,14.95,15.01,14.95,15,228
VIX14,2014-09-17 07:30,17,14.95,14.96,14.9,14.95,314
VIX14,2014-09-17 08:00,17,14.95,14.95,14.9,14.93,128
VIX14,2014-09-17 08:30,17,14.9,14.95,14.84,14.84,2682
VIX14,2014-09-17 09:00,17,14.84,14.88,14.8,14.83,2111
VIX14,2014-09-17 09:30,17,14.8,14.97,14.8,14.93,1695
VIX14,2014-09-17 10:00,17,14.9,14.95,14.88,14.93,2388
VIX14,2014-09-17 10:30,17,14.93,15,14.93,14.95,1712
VIX14,2014-09-17 11:00,17,14.95,15.05,14.93,15,1336
VIX14,2014-09-17 11:30,17,15,15.05,14.97,15.04,921
VIX14,2014-09-17 12:00,17,15.02,15.05,15.02,15.05,344
VIX14,2014-09-17 12:30,17,15.05,15.05,14.8,14.83,1981
VIX14,2014-09-17 13:00,17,14.8,15.08,14.73,14.73,8235
VIX14,2014-09-17 13:30,17,14.73,14.89,14.73,14.8,2359
VIX14,2014-09-17 14:00,17,14.8,14.8,14.64,14.73,3307
VIX14,2014-09-17 14:30,17,14.74,15,14.7,14.92,4154
VIX14,2014-09-17 15:00,17,14.9,14.98,14.85,14.9,3062
VIX14,2014-09-17 15:30,18,14.9,14.95,14.9,14.95,346
VIX14,2014-09-17 16:00,18,14.9,14.92,14.9,14.92,12
VIX14,2014-09-17 17:00,18,14.91,14.91,14.91,14.91,1
VIX14,2014-09-17 17:30,18,14.91,14.91,14.91,14.91,2
VIX14,2014-09-17 18:30,18,14.91,14.95,14.91,14.92,71
VIX14,2014-09-17 19:00,18,14.92,14.92,14.92,14.92,2
VIX14,2014-09-17 19:30,18,14.95,14.95,14.95,14.95,3
VIX14,2014-09-17 21:00,18,14.95,14.96,14.92,14.96,21
VIX14,2014-09-17 21:30,18,14.95,14.95,14.95,14.95,1
VIX14,2014-09-17 22:30,18,14.95,14.95,14.95,14.95,1
VIX14,2014-09-18 01:30,18,14.92,14.94,14.92,14.94,181
VIX14,2014-09-18 02:00,18,14.93,14.95,14.93,14.95,11
VIX14,2014-09-18 02:30,18,14.94,14.94,14.93,14.93,4
VIX14,2014-09-18 03:00,18,14.9,14.9,14.85,14.85,83
VIX14,2014-09-18 03:30,18,14.9,14.91,14.85,14.85,103
VIX14,2014-09-18 04:00,18,14.89,14.9,14.85,14.9,27
VIX14,2014-09-18 04:30,18,14.88,14.9,14.81,14.84,321
VIX14,2014-09-18 05:30,18,14.85,14.85,14.85,14.85,34
VIX14,2014-09-18 06:00,18,14.8,14.85,14.8,14.85,17
VIX14,2014-09-18 06:30,18,14.82,14.82,14.8,14.82,70
VIX14,2014-09-18 07:00,18,14.84,14.88,14.8,14.84,298
VIX14,2014-09-18 07:30,18,14.83,14.88,14.83,14.85,182
VIX14,2014-09-18 08:00,18,14.83,14.85,14.83,14.85,303
VIX14,2014-09-18 08:30,18,14.85,14.88,14.75,14.8,2357
VIX14,2014-09-18 09:00,18,14.8,14.94,14.77,14.9,2112
VIX14,2014-09-18 09:30,18,14.92,14.92,14.75,14.87,2295
VIX14,2014-09-18 10:00,18,14.85,14.9,14.8,14.89,2319
VIX14,2014-09-18 10:30,18,14.87,14.9,14.85,14.87,654
VIX14,2014-09-18 11:00,18,14.85,14.9,14.8,14.8,1508
VIX14,2014-09-18 11:30,18,14.84,14.85,14.8,14.82,464
VIX14,2014-09-18 12:00,18,14.82,14.87,14.8,14.85,931
VIX14,2014-09-18 12:30,18,14.85,14.89,14.8,14.86,966
VIX14,2014-09-18 13:00,18,14.85,14.87,14.8,14.85,717
VIX14,2014-09-18 13:30,18,14.85,14.88,14.8,14.87,686
VIX14,2014-09-18 14:00,18,14.87,14.87,14.8,14.8,675
VIX14,2014-09-18 14:30,18,14.8,14.85,14.75,14.75,1001
VIX14,2014-09-18 15:00,18,14.8,14.8,14.75,14.75,2286
VIX14,2014-09-18 15:30,19,14.75,14.8,14.72,14.8,336
VIX14,2014-09-18 16:00,19,14.77,14.77,14.75,14.75,91
VIX14,2014-09-18 17:00,19,14.78,14.78,14.73,14.73,33
VIX14,2014-09-18 17:30,19,14.73,14.74,14.7,14.74,33
VIX14,2014-09-18 18:00,19,14.74,14.74,14.72,14.72,28
VIX14,2014-09-18 18:30,19,14.7,14.73,14.7,14.73,32
VIX14,2014-09-18 19:30,19,14.74,14.74,14.74,14.74,3
VIX14,2014-09-18 20:00,19,14.74,14.74,14.69,14.69,27
VIX14,2014-09-18 20:30,19,14.69,14.7,14.69,14.7,15
VIX14,2014-09-18 21:00,19,14.7,14.7,14.69,14.69,27
VIX14,2014-09-18 22:30,19,14.7,14.7,14.64,14.64,70
VIX14,2014-09-18 23:00,19,14.65,14.67,14.6,14.66,100
VIX14,2014-09-18 23:30,19,14.6,14.65,14.59,14.6,356
VIX14,2014-09-19 00:00,19,14.6,14.6,14.58,14.58,15
VIX14,2014-09-19 00:30,19,14.6,14.6,14.58,14.6,14
VIX14,2014-09-19 02:00,19,14.61,14.66,14.6,14.63,158
VIX14,2014-09-19 02:30,19,14.65,14.65,14.63,14.63,19
VIX14,2014-09-19 03:00,19,14.65,14.65,14.6,14.61,26
VIX14,2014-09-19 03:30,19,14.6,14.62,14.6,14.6,111
VIX14,2014-09-19 04:00,19,14.6,14.6,14.6,14.6,1
VIX14,2014-09-19 04:30,19,14.59,14.6,14.55,14.6,29
VIX14,2014-09-19 05:00,19,14.6,14.62,14.57,14.6,53
VIX14,2014-09-19 05:30,19,14.61,14.64,14.61,14.62,49
VIX14,2014-09-19 06:00,19,14.64,14.66,14.63,14.66,42
VIX14,2014-09-19 06:30,19,14.69,14.7,14.66,14.69,140
VIX14,2014-09-19 07:00,19,14.69,14.75,14.68,14.7,162
VIX14,2014-09-19 07:30,19,14.7,14.72,14.65,14.67,231
VIX14,2014-09-19 08:00,19,14.7,14.7,14.65,14.69,136
VIX14,2014-09-19 08:30,19,14.69,14.72,14.6,14.65,4424
VIX14,2014-09-19 09:00,19,14.65,14.75,14.6,14.72,2646
VIX14,2014-09-19 09:30,19,14.7,14.8,14.7,14.74,2723
VIX14,2014-09-19 10:00,19,14.74,14.8,14.7,14.79,4041
VIX14,2014-09-19 10:30,19,14.8,14.88,14.75,14.85,5284
VIX14,2014-09-19 11:00,19,14.85,14.96,14.8,14.85,2887
VIX14,2014-09-19 11:30,19,14.85,14.95,14.83,14.9,891
VIX14,2014-09-19 12:00,19,14.9,15.05,14.88,14.94,935
VIX14,2014-09-19 12:30,19,14.9,14.95,14.84,14.91,1292
VIX14,2014-09-19 13:00,19,14.9,14.95,14.85,14.85,711
VIX14,2014-09-19 13:30,19,14.87,14.95,14.8,14.87,784
VIX14,2014-09-19 14:00,19,14.85,14.9,14.8,14.85,852
VIX14,2014-09-19 14:30,19,14.85,14.9,14.77,14.87,2724
VIX14,2014-09-19 15:00,19,14.87,14.95,14.8,14.85,1958
VIX14,2014-09-21 17:00,22,14.93,14.95,14.92,14.92,14
VIX14,2014-09-21 17:30,22,14.92,14.95,14.92,14.95,18
VIX14,2014-09-21 18:00,22,14.9,14.91,14.88,14.91,4
VIX14,2014-09-21 18:30,22,14.89,14.9,14.89,14.9,5
VIX14,2014-09-21 20:00,22,14.9,14.9,14.9,14.9,3
VIX14,2014-09-21 20:30,22,14.93,15.05,14.92,15.05,51
VIX14,2014-09-21 21:00,22,15.05,15.13,15.03,15.13,25
VIX14,2014-09-21 21:30,22,15.13,15.13,15.13,15.13,17
VIX14,2014-09-21 22:00,22,15.15,15.15,15.1,15.13,11
VIX14,2014-09-21 22:30,22,15.15,15.16,15.13,15.16,4
VIX14,2014-09-22 01:00,22,15.1,15.1,15.1,15.1,3
VIX14,2014-09-22 02:00,22,15.09,15.1,15.09,15.1,31
VIX14,2014-09-22 02:30,22,15.09,15.16,15.08,15.15,108
VIX14,2014-09-22 03:00,22,15.1,15.1,15.04,15.04,118
VIX14,2014-09-22 03:30,22,15.05,15.06,15,15.02,68
VIX14,2014-09-22 04:00,22,15.03,15.1,15.03,15.09,60
VIX14,2014-09-22 04:30,22,15.09,15.09,15,15.03,81
VIX14,2014-09-22 05:00,22,15.05,15.05,15.02,15.03,107
VIX14,2014-09-22 05:30,22,15.02,15.03,14.98,15,64
VIX14,2014-09-22 06:00,22,15,15.02,15,15,36
VIX14,2014-09-22 06:30,22,15,15.05,15,15,159
VIX14,2014-09-22 07:00,22,14.95,15,14.95,14.99,97
VIX14,2014-09-22 07:30,22,15,15.03,15,15.02,308
VIX14,2014-09-22 08:00,22,15,15,14.97,15,243
VIX14,2014-09-22 08:30,22,14.98,15.1,14.95,15.05,2217
VIX14,2014-09-22 09:00,22,15.04,15.14,14.99,15.07,2987
VIX14,2014-09-22 09:30,22,15.07,15.25,15.07,15.19,3252
VIX14,2014-09-22 10:00,22,15.2,15.25,15.1,15.2,1892
VIX14,2014-09-22 10:30,22,15.15,15.3,15.13,15.27,2422
VIX14,2014-09-22 11:00,22,15.29,15.34,15.24,15.3,1347
VIX14,2014-09-22 11:30,22,15.27,15.3,15.13,15.18,1714
VIX14,2014-09-22 12:00,22,15.2,15.24,15.13,15.14,1276
VIX14,2014-09-22 12:30,22,15.13,15.23,15.1,15.23,842
VIX14,2014-09-22 13:00,22,15.2,15.3,15.18,15.28,1065
VIX14,2014-09-22 13:30,22,15.27,15.32,15.22,15.25,809
VIX14,2014-09-22 14:00,22,15.25,15.33,15.2,15.25,1983
VIX14,2014-09-22 14:30,22,15.25,15.29,15.15,15.25,2218
VIX14,2014-09-22 15:00,22,15.2,15.42,15.2,15.4,6499
VIX14,2014-09-22 15:30,23,15.4,15.4,15.32,15.35,151
VIX14,2014-09-22 16:00,23,15.4,15.42,15.36,15.39,325
VIX14,2014-09-22 16:30,23,15.39,15.39,15.38,15.38,10
VIX14,2014-09-22 17:00,23,15.37,15.37,15.37,15.37,27
VIX14,2014-09-22 17:30,23,15.37,15.37,15.37,15.37,10
VIX14,2014-09-22 18:00,23,15.37,15.38,15.37,15.38,6
VIX14,2014-09-22 18:30,23,15.35,15.37,15.35,15.37,16
VIX14,2014-09-22 20:00,23,15.38,15.38,15.38,15.38,1
VIX14,2014-09-22 20:30,23,15.35,15.36,15.35,15.36,12
VIX14,2014-09-22 21:00,23,15.4,15.4,15.36,15.36,6
VIX14,2014-09-22 22:00,23,15.38,15.38,15.38,15.38,2
VIX14,2014-09-22 22:30,23,15.37,15.37,15.35,15.36,24
VIX14,2014-09-22 23:00,23,15.36,15.36,15.35,15.36,3
VIX14,2014-09-22 23:30,23,15.35,15.37,15.35,15.36,10
VIX14,2014-09-23 00:30,23,15.35,15.36,15.35,15.35,36
VIX14,2014-09-23 01:00,23,15.35,15.35,15.35,15.35,9
VIX14,2014-09-23 01:30,23,15.35,15.35,15.3,15.32,61
VIX14,2014-09-23 02:00,23,15.35,15.42,15.35,15.4,161
VIX14,2014-09-23 02:30,23,15.45,15.55,15.42,15.5,346
VIX14,2014-09-23 03:00,23,15.55,15.57,15.45,15.45,225
VIX14,2014-09-23 03:30,23,15.45,15.47,15.45,15.47,52
VIX14,2014-09-23 04:00,23,15.45,15.5,15.45,15.45,57
VIX14,2014-09-23 04:30,23,15.5,15.5,15.45,15.45,30
VIX14,2014-09-23 05:00,23,15.45,15.45,15.45,15.45,61
VIX14,2014-09-23 05:30,23,15.45,15.48,15.42,15.42,85
VIX14,2014-09-23 06:00,23,15.42,15.47,15.42,15.47,161
VIX14,2014-09-23 06:30,23,15.45,15.52,15.43,15.5,287
VIX14,2014-09-23 07:00,23,15.5,15.54,15.47,15.52,498
VIX14,2014-09-23 07:30,23,15.52,15.54,15.45,15.49,633
VIX14,2014-09-23 08:00,23,15.47,15.54,15.45,15.52,329
VIX14,2014-09-23 08:30,23,15.53,15.55,15.35,15.4,5275
VIX14,2014-09-23 09:00,23,15.37,15.46,15.3,15.42,1824
VIX14,2014-09-23 09:30,23,15.45,15.5,15.39,15.45,2578
VIX14,2014-09-23 10:00,23,15.45,15.6,15.41,15.52,3222
VIX14,2014-09-23 10:30,23,15.5,15.53,15.43,15.5,1311
VIX14,2014-09-23 11:00,23,15.5,15.57,15.44,15.55,1183
VIX14,2014-09-23 11:30,23,15.55,15.6,15.47,15.57,1207
VIX14,2014-09-23 12:00,23,15.6,15.66,15.55,15.59,1664
VIX14,2014-09-23 12:30,23,15.59,15.64,15.52,15.63,1007
VIX14,2014-09-23 13:00,23,15.64,15.69,15.55,15.63,2458
VIX14,2014-09-23 13:30,23,15.62,15.7,15.58,15.58,1435
VIX14,2014-09-23 14:00,23,15.6,15.68,15.53,15.58,1749
VIX14,2014-09-23 14:30,23,15.56,15.75,15.48,15.7,3700
VIX14,2014-09-23 15:00,23,15.72,15.9,15.7,15.85,8900
VIX14,2014-09-23 15:30,24,15.85,15.95,15.85,15.9,933
VIX14,2014-09-23 16:00,24,15.92,15.95,15.87,15.89,101
VIX14,2014-09-23 16:30,24,15.89,15.9,15.87,15.87,15
VIX14,2014-09-23 17:00,24,15.87,15.9,15.83,15.83,235
VIX14,2014-09-23 17:30,24,15.85,15.85,15.83,15.85,6
VIX14,2014-09-23 18:00,24,15.83,15.83,15.82,15.82,9
VIX14,2014-09-23 18:30,24,15.82,15.85,15.8,15.84,31
VIX14,2014-09-23 19:00,24,15.78,15.78,15.77,15.78,16
VIX14,2014-09-23 19:30,24,15.75,15.75,15.75,15.75,11
VIX14,2014-09-23 20:00,24,15.77,15.77,15.69,15.69,93
VIX14,2014-09-23 20:30,24,15.7,15.73,15.7,15.73,22
VIX14,2014-09-23 21:00,24,15.7,15.74,15.7,15.74,53
VIX14,2014-09-23 22:00,24,15.7,15.72,15.7,15.7,5
VIX14,2014-09-23 22:30,24,15.72,15.72,15.72,15.72,10
VIX14,2014-09-23 23:30,24,15.7,15.7,15.7,15.7,5
VIX14,2014-09-24 00:00,24,15.7,15.72,15.7,15.72,27
VIX14,2014-09-24 00:30,24,15.75,15.78,15.73,15.73,100
VIX14,2014-09-24 01:00,24,15.73,15.74,15.73,15.74,31
VIX14,2014-09-24 01:30,24,15.73,15.73,15.7,15.7,11
VIX14,2014-09-24 02:00,24,15.7,15.73,15.69,15.73,48
VIX14,2014-09-24 02:30,24,15.75,15.78,15.73,15.75,176
VIX14,2014-09-24 03:00,24,15.75,15.8,15.65,15.67,244
VIX14,2014-09-24 03:30,24,15.7,15.72,15.67,15.7,187
VIX14,2014-09-24 04:00,24,15.7,15.7,15.65,15.65,64
VIX14,2014-09-24 04:30,24,15.68,15.7,15.65,15.68,43
VIX14,2014-09-24 05:00,24,15.68,15.68,15.65,15.65,47
VIX14,2014-09-24 05:30,24,15.66,15.67,15.6,15.67,773
VIX14,2014-09-24 06:00,24,15.67,15.67,15.64,15.65,161
VIX14,2014-09-24 06:30,24,15.65,15.7,15.65,15.65,149
VIX14,2014-09-24 07:00,24,15.65,15.65,15.6,15.65,102
VIX14,2014-09-24 07:30,24,15.62,15.68,15.62,15.65,335
VIX14,2014-09-24 08:00,24,15.65,15.68,15.65,15.65,197
VIX14,2014-09-24 08:30,24,15.67,15.74,15.55,15.68,4556
VIX14,2014-09-24 09:00,24,15.65,15.75,15.6,15.67,5638
VIX14,2014-09-24 09:30,24,15.7,15.7,15.55,15.63,2232
VIX14,2014-09-24 10:00,24,15.61,15.63,15.45,15.47,5704
VIX14,2014-09-24 10:30,24,15.47,15.52,15.4,15.45,2415
VIX14,2014-09-24 11:00,24,15.49,15.6,15.48,15.5,993
VIX14,2014-09-24 11:30,24,15.5,15.55,15.45,15.5,400
VIX14,2014-09-24 12:00,24,15.5,15.6,15.45,15.54,964
VIX14,2014-09-24 12:30,24,15.5,15.52,15.4,15.47,1929
VIX14,2014-09-24 13:00,24,15.47,15.49,15.35,15.4,1108
VIX14,2014-09-24 13:30,24,15.38,15.45,15.28,15.3,2882
VIX14,2014-09-24 14:00,24,15.28,15.34,15.25,15.3,1730
VIX14,2014-09-24 14:30,24,15.3,15.35,15.25,15.3,2118
VIX14,2014-09-24 15:00,24,15.35,15.35,15.25,15.3,3701
VIX14,2014-09-24 15:30,25,15.33,15.35,15.3,15.3,148
VIX14,2014-09-24 16:00,25,15.33,15.34,15.32,15.34,10
VIX14,2014-09-24 16:30,25,15.35,15.35,15.33,15.34,19
VIX14,2014-09-24 18:30,25,15.35,15.37,15.35,15.35,83
VIX14,2014-09-24 19:00,25,15.37,15.37,15.34,15.34,50
VIX14,2014-09-24 19:30,25,15.33,15.35,15.33,15.35,72
VIX14,2014-09-24 20:30,25,15.35,15.35,15.33,15.33,4
VIX14,2014-09-24 21:00,25,15.35,15.35,15.35,15.35,22
VIX14,2014-09-24 21:30,25,15.37,15.37,15.37,15.37,12
VIX14,2014-09-24 22:00,25,15.35,15.37,15.33,15.35,12
VIX14,2014-09-24 22:30,25,15.37,15.37,15.37,15.37,6
VIX14,2014-09-25 00:00,25,15.36,15.36,15.36,15.36,5
VIX14,2014-09-25 01:00,25,15.37,15.41,15.36,15.4,84
VIX14,2014-09-25 01:30,25,15.37,15.4,15.37,15.4,5
VIX14,2014-09-25 02:00,25,15.39,15.39,15.35,15.35,109
VIX14,2014-09-25 02:30,25,15.35,15.35,15.35,15.35,45
VIX14,2014-09-25 03:30,25,15.31,15.31,15.3,15.31,12
VIX14,2014-09-25 04:00,25,15.3,15.33,15.3,15.3,18
VIX14,2014-09-25 04:30,25,15.3,15.3,15.3,15.3,25
VIX14,2014-09-25 05:00,25,15.31,15.35,15.3,15.3,8
VIX14,2014-09-25 05:30,25,15.3,15.3,15.29,15.3,19
VIX14,2014-09-25 06:00,25,15.32,15.33,15.32,15.33,3
VIX14,2014-09-25 06:30,25,15.3,15.3,15.3,15.3,6
VIX14,2014-09-25 07:00,25,15.33,15.42,15.33,15.42,285
VIX14,2014-09-25 07:30,25,15.4,15.45,15.36,15.44,304
VIX14,2014-09-25 08:00,25,15.44,15.45,15.4,15.44,64
VIX14,2014-09-25 08:30,25,15.45,15.8,15.43,15.73,7562
VIX14,2014-09-25 09:00,25,15.73,16,15.7,15.85,8170
VIX14,2014-09-25 09:30,25,15.85,16.15,15.85,15.9,8515
VIX14,2014-09-25 10:00,25,15.9,16.08,15.85,15.9,6504
VIX14,2014-09-25 10:30,25,15.9,16.1,15.9,16.08,3797
VIX14,2014-09-25 11:00,25,16.09,16.23,16,16.2,4023
VIX14,2014-09-25 11:30,25,16.2,16.25,16.13,16.2,4307
VIX14,2014-09-25 12:00,25,16.16,16.25,16.05,16.1,3526
VIX14,2014-09-25 12:30,25,16.1,16.4,16.07,16.25,3785
VIX14,2014-09-25 13:00,25,16.25,16.35,16.1,16.14,3876
VIX14,2014-09-25 13:30,25,16.15,16.18,15.97,16.08,2301
VIX14,2014-09-25 14:00,25,16.1,16.25,16.04,16.19,3387
VIX14,2014-09-25 14:30,25,16.2,16.25,16.02,16.17,6502
VIX14,2014-09-25 15:00,25,16.2,16.27,16,16.05,6366
VIX14,2014-09-25 15:30,26,16.1,16.1,16.05,16.08,346
VIX14,2014-09-25 16:00,26,16.1,16.1,16.08,16.08,61
VIX14,2014-09-25 16:30,26,16.08,16.08,16.08,16.08,14
VIX14,2014-09-25 17:00,26,16.1,16.15,16.05,16.07,162
VIX14,2014-09-25 17:30,26,16.08,16.11,16.07,16.1,45
VIX14,2014-09-25 18:00,26,16.09,16.09,16.05,16.07,5
VIX14,2014-09-25 18:30,26,16.05,16.07,16.05,16.07,63
VIX14,2014-09-25 19:00,26,16.05,16.07,16.02,16.02,11
VIX14,2014-09-25 20:00,26,16.03,16.03,16,16,8
VIX14,2014-09-25 20:30,26,16,16,16,16,5
VIX14,2014-09-25 21:30,26,16,16,16,16,10
VIX14,2014-09-25 23:30,26,16,16,16,16,4
VIX14,2014-09-26 01:00,26,16.03,16.03,16.02,16.02,85
VIX14,2014-09-26 01:30,26,16.02,16.05,16.02,16.05,116
VIX14,2014-09-26 02:00,26,16.07,16.14,16.05,16.08,197
VIX14,2014-09-26 02:30,26,16.1,16.13,16,16.05,226
VIX14,2014-09-26 03:00,26,16.05,16.05,16.03,16.05,24
VIX14,2014-09-26 03:30,26,16.05,16.07,16,16.06,77
VIX14,2014-09-26 04:00,26,16.05,16.05,15.95,15.95,128
VIX14,2014-09-26 04:30,26,15.95,15.95,15.93,15.95,42
VIX14,2014-09-26 05:00,26,15.95,16,15.93,15.98,141
VIX14,2014-09-26 05:30,26,15.95,15.95,15.95,15.95,39
VIX14,2014-09-26 06:00,26,15.95,16,15.95,15.97,27
VIX14,2014-09-26 06:30,26,15.95,15.99,15.92,15.99,100
VIX14,2014-09-26 07:00,26,15.98,15.98,15.85,15.88,286
VIX14,2014-09-26 07:30,26,15.87,16.05,15.85,16.05,637
VIX14,2014-09-26 08:00,26,16.03,16.18,16.03,16.06,2292
VIX14,2014-09-26 08:30,26,16.05,16.14,15.92,16.05,6875
VIX14,2014-09-26 09:00,26,16.05,16.05,15.83,15.95,7484
VIX14,2014-09-26 09:30,26,15.95,15.98,15.85,15.9,4149
VIX14,2014-09-26 10:00,26,15.9,16.03,15.8,16.01,3099
VIX14,2014-09-26 10:30,26,16,16.07,15.95,15.98,1939
VIX14,2014-09-26 11:00,26,16,16.05,15.95,15.97,879
VIX14,2014-09-26 11:30,26,15.95,16.1,15.95,16.05,1068
VIX14,2014-09-26 12:00,26,16.05,16.05,15.93,15.97,1532
VIX14,2014-09-26 12:30,26,15.96,16,15.88,15.9,1228
VIX14,2014-09-26 13:00,26,15.9,15.91,15.65,15.7,4343
VIX14,2014-09-26 13:30,26,15.7,15.75,15.6,15.72,2154
VIX14,2014-09-26 14:00,26,15.75,15.8,15.67,15.75,1362
VIX14,2014-09-26 14:30,26,15.73,15.85,15.68,15.8,4303
VIX14,2014-09-26 15:00,26,15.8,15.85,15.7,15.85,2561
VIX14,2014-09-28 17:00,29,15.85,15.88,15.85,15.85,73
VIX14,2014-09-28 17:30,29,15.88,15.9,15.88,15.9,9
VIX14,2014-09-28 18:00,29,15.9,15.9,15.89,15.9,63
VIX14,2014-09-28 18:30,29,15.9,15.9,15.88,15.88,3
VIX14,2014-09-28 19:00,29,15.9,15.9,15.89,15.89,3
VIX14,2014-09-28 19:30,29,15.95,15.95,15.92,15.92,4
VIX14,2014-09-28 20:00,29,15.9,15.9,15.9,15.9,1
VIX14,2014-09-28 20:30,29,15.9,15.9,15.84,15.84,85
VIX14,2014-09-28 21:00,29,15.85,15.99,15.83,15.97,15
VIX14,2014-09-28 22:00,29,15.95,15.95,15.95,15.95,4
VIX14,2014-09-28 23:00,29,15.97,15.98,15.97,15.98,11
VIX14,2014-09-28 23:30,29,15.98,15.98,15.98,15.98,1
VIX14,2014-09-29 00:00,29,15.99,15.99,15.95,15.95,16
VIX14,2014-09-29 00:30,29,16.05,16.05,16,16,72
VIX14,2014-09-29 01:00,29,16,16,15.94,15.95,147
VIX14,2014-09-29 02:00,29,15.95,16,15.95,16,34
VIX14,2014-09-29 02:30,29,15.98,16.13,15.98,16.1,728
VIX14,2014-09-29 03:00,29,16.1,16.13,16.05,16.09,200
VIX14,2014-09-29 03:30,29,16.08,16.1,16.05,16.1,221
VIX14,2014-09-29 04:00,29,16.1,16.13,16.05,16.1,466
VIX14,2014-09-29 04:30,29,16.1,16.14,16.09,16.12,180
VIX14,2014-09-29 05:00,29,16.1,16.15,16.08,16.13,30
VIX14,2014-09-29 05:30,29,16.1,16.3,16.1,16.24,229
VIX14,2014-09-29 06:00,29,16.21,16.29,16.2,16.25,201
VIX14,2014-09-29 06:30,29,16.23,16.23,16.14,16.15,335
VIX14,2014-09-29 07:00,29,16.15,16.15,16.1,16.13,129
VIX14,2014-09-29 07:30,29,16.13,16.4,16.13,16.37,1662
VIX14,2014-09-29 08:00,29,16.36,16.5,16.36,16.49,1470
VIX14,2014-09-29 08:30,29,16.48,16.56,16.3,16.39,7532
VIX14,2014-09-29 09:00,29,16.4,16.46,16.14,16.25,5729
VIX14,2014-09-29 09:30,29,16.25,16.27,16.09,16.25,3181
VIX14,2014-09-29 10:00,29,16.25,16.3,16.05,16.13,3975
VIX14,2014-09-29 10:30,29,16.13,16.2,16.12,16.15,1335
VIX14,2014-09-29 11:00,29,16.14,16.4,16.14,16.35,1902
VIX14,2014-09-29 11:30,29,16.35,16.45,16.3,16.38,2052
VIX14,2014-09-29 12:00,29,16.4,16.45,16.3,16.37,1980
VIX14,2014-09-29 12:30,29,16.35,16.5,16.32,16.47,3688
VIX14,2014-09-29 13:00,29,16.45,16.65,16.4,16.6,4187
VIX14,2014-09-29 13:30,29,16.6,16.65,16.45,16.53,2553
VIX14,2014-09-29 14:00,29,16.5,16.53,16.23,16.3,4808
VIX14,2014-09-29 14:30,29,16.3,16.45,16.29,16.4,4276
VIX14,2014-09-29 15:00,29,16.4,16.55,16.4,16.5,4602
VIX14,2014-09-29 15:30,30,16.55,16.6,16.5,16.58,755
VIX14,2014-09-29 16:00,30,16.56,16.57,16.56,16.57,21
VIX14,2014-09-29 16:30,30,16.6,16.6,16.55,16.55,43
VIX14,2014-09-29 17:00,30,16.57,16.58,16.55,16.55,14
VIX14,2014-09-29 18:00,30,16.56,16.56,16.56,16.56,5
VIX14,2014-09-29 18:30,30,16.53,16.55,16.53,16.53,3
VIX14,2014-09-29 19:00,30,16.55,16.55,16.5,16.5,57
VIX14,2014-09-29 19:30,30,16.53,16.53,16.53,16.53,1
VIX14,2014-09-29 20:00,30,16.55,16.55,16.53,16.53,15
VIX14,2014-09-29 20:30,30,16.5,16.53,16.5,16.53,5
VIX14,2014-09-29 21:00,30,16.55,16.57,16.55,16.57,7
VIX14,2014-09-29 21:30,30,16.55,16.55,16.55,16.55,2
VIX14,2014-09-29 23:30,30,16.53,16.53,16.51,16.51,3
VIX14,2014-09-30 00:00,30,16.52,16.52,16.52,16.52,2
VIX14,2014-09-30 01:00,30,16.5,16.54,16.5,16.5,49
VIX14,2014-09-30 01:30,30,16.53,16.53,16.43,16.44,206
VIX14,2014-09-30 02:00,30,16.45,16.48,16.4,16.4,155
VIX14,2014-09-30 02:30,30,16.4,16.45,16.4,16.4,205
VIX14,2014-09-30 03:00,30,16.4,16.44,16.4,16.43,52
VIX14,2014-09-30 03:30,30,16.4,16.42,16.4,16.4,92
VIX14,2014-09-30 04:00,30,16.4,16.4,16.28,16.28,234
VIX14,2014-09-30 04:30,30,16.3,16.31,16.3,16.3,93
VIX14,2014-09-30 05:00,30,16.3,16.32,16.25,16.3,85
VIX14,2014-09-30 05:30,30,16.3,16.3,16.25,16.27,136
VIX14,2014-09-30 06:00,30,16.3,16.32,16.25,16.25,173
VIX14,2014-09-30 06:30,30,16.3,16.3,16.23,16.25,327
VIX14,2014-09-30 07:00,30,16.25,16.32,16.25,16.25,217
VIX14,2014-09-30 07:30,30,16.27,16.4,16.25,16.38,496
VIX14,2014-09-30 08:00,30,16.4,16.55,16.38,16.43,1025
VIX14,2014-09-30 08:30,30,16.45,16.65,16.35,16.54,5890
VIX14,2014-09-30 09:00,30,16.55,16.7,16.45,16.5,4713
VIX14,2014-09-30 09:30,30,16.5,16.5,16.24,16.29,3224
VIX14,2014-09-30 10:00,30,16.3,16.35,16.2,16.25,2205
VIX14,2014-09-30 10:30,30,16.2,16.4,16.2,16.34,2169
VIX14,2014-09-30 11:00,30,16.31,16.5,16.29,16.48,2163
VIX14,2014-09-30 11:30,30,16.48,16.65,16.43,16.57,2893
VIX14,2014-09-30 12:00,30,16.55,16.62,16.43,16.59,1414
VIX14,2014-09-30 12:30,30,16.6,16.7,16.55,16.58,2295
VIX14,2014-09-30 13:00,30,16.62,16.7,16.57,16.59,2469
VIX14,2014-09-30 13:30,30,16.6,16.65,16.52,16.6,1843
VIX14,2014-09-30 14:00,30,16.65,16.7,16.47,16.54,1587
VIX14,2014-09-30 14:30,30,16.55,16.6,16.42,16.57,3266
VIX14,2014-09-30 15:00,30,16.59,16.66,16.54,16.6,4642
VIX14,2014-09-30 15:30,1,16.6,16.68,16.58,16.68,549
VIX14,2014-09-30 16:00,1,16.7,16.7,16.66,16.67,76
VIX14,2014-09-30 16:30,1,16.69,16.7,16.66,16.66,105
VIX14,2014-09-30 17:00,1,16.71,16.71,16.65,16.65,14
VIX14,2014-09-30 17:30,1,16.63,16.67,16.63,16.67,28
VIX14,2014-09-30 18:30,1,16.7,16.7,16.67,16.67,3
VIX14,2014-09-30 19:00,1,16.7,16.7,16.67,16.69,5
VIX14,2014-09-30 20:00,1,16.65,16.65,16.65,16.65,5
VIX14,2014-09-30 20:30,1,16.65,16.65,16.65,16.65,2
VIX14,2014-09-30 21:00,1,16.6,16.6,16.6,16.6,24
VIX14,2014-09-30 22:00,1,16.61,16.61,16.58,16.58,31
VIX14,2014-10-01 00:30,1,16.65,16.65,16.65,16.65,7
VIX14,2014-10-01 01:00,1,16.63,16.65,16.6,16.6,40
VIX14,2014-10-01 01:30,1,16.65,16.75,16.6,16.6,106
VIX14,2014-10-01 02:00,1,16.55,16.57,16.5,16.5,59
VIX14,2014-10-01 02:30,1,16.55,16.57,16.5,16.57,109
VIX14,2014-10-01 03:00,1,16.6,16.65,16.54,16.54,107
VIX14,2014-10-01 03:30,1,16.55,16.55,16.5,16.51,57
VIX14,2014-10-01 04:00,1,16.51,16.54,16.5,16.5,67
VIX14,2014-10-01 04:30,1,16.5,16.57,16.5,16.55,79
VIX14,2014-10-01 05:00,1,16.55,16.55,16.52,16.52,23
VIX14,2014-10-01 05:30,1,16.52,16.55,16.52,16.54,22
VIX14,2014-10-01 06:00,1,16.52,16.56,16.51,16.51,124
VIX14,2014-10-01 06:30,1,16.54,16.69,16.54,16.65,255
VIX14,2014-10-01 07:00,1,16.65,16.75,16.64,16.7,1316
VIX14,2014-10-01 07:30,1,16.7,16.74,16.67,16.68,320
VIX14,2014-10-01 08:00,1,16.68,16.68,16.58,16.59,476
VIX14,2014-10-01 08:30,1,16.6,17,16.54,16.85,10370
VIX14,2014-10-01 09:00,1,16.9,17.03,16.85,16.9,5697
VIX14,2014-10-01 09:30,1,16.9,17,16.75,16.75,5901
VIX14,2014-10-01 10:00,1,16.75,16.85,16.65,16.82,4374
VIX14,2014-10-01 10:30,1,16.82,16.9,16.77,16.9,3821
VIX14,2014-10-01 11:00,1,16.88,16.94,16.82,16.85,3512
VIX14,2014-10-01 11:30,1,16.89,17.05,16.88,17,3265
VIX14,2014-10-01 12:00,1,17,17.1,16.95,16.99,3835
VIX14,2014-10-01 12:30,1,16.96,17.25,16.95,17.2,5803
VIX14,2014-10-01 13:00,1,17.2,17.25,17,17.04,4983
VIX14,2014-10-01 13:30,1,17.02,17.17,16.95,17.15,1900
VIX14,2014-10-01 14:00,1,17.14,17.28,17.12,17.15,3062
VIX14,2014-10-01 14:30,1,17.16,17.17,17.05,17.09,1573
VIX14,2014-10-01 15:00,1,17.1,17.11,16.95,17,5576
VIX14,2014-10-01 15:30,2,17,17.02,16.98,17.01,552
VIX14,2014-10-01 16:00,2,17,17.02,16.97,16.99,138
VIX14,2014-10-01 18:30,2,17,17.03,17,17.03,83
VIX14,2014-10-01 19:00,2,17,17,16.97,16.97,17
VIX14,2014-10-01 19:30,2,17,17,16.95,16.95,6
VIX14,2014-10-01 20:00,2,16.95,16.95,16.95,16.95,1
VIX14,2014-10-01 21:00,2,16.96,17,16.95,17,41
VIX14,2014-10-01 21:30,2,16.98,16.98,16.94,16.94,10
VIX14,2014-10-01 22:00,2,16.95,16.95,16.95,16.95,12
VIX14,2014-10-01 22:30,2,16.95,16.95,16.95,16.95,1
VIX14,2014-10-01 23:00,2,16.95,16.95,16.95,16.95,3
VIX14,2014-10-01 23:30,2,16.92,16.92,16.92,16.92,2
VIX14,2014-10-02 00:00,2,16.9,16.9,16.9,16.9,11
VIX14,2014-10-02 00:30,2,16.9,16.95,16.9,16.9,24
VIX14,2014-10-02 01:00,2,16.9,17,16.9,17,24
VIX14,2014-10-02 02:00,2,16.95,17.03,16.95,17,141
VIX14,2014-10-02 02:30,2,17.05,17.05,16.96,16.97,133
VIX14,2014-10-02 03:00,2,16.96,17.05,16.96,17.05,164
VIX14,2014-10-02 03:30,2,17.05,17.1,17.05,17.08,143
VIX14,2014-10-02 04:00,2,17.1,17.1,17,17.02,314
VIX14,2014-10-02 04:30,2,17.02,17.02,16.95,16.95,91
VIX14,2014-10-02 05:00,2,16.95,16.97,16.9,16.92,242
VIX14,2014-10-02 05:30,2,16.9,16.92,16.85,16.87,224
VIX14,2014-10-02 06:00,2,16.89,16.9,16.8,16.83,217
VIX14,2014-10-02 06:30,2,16.83,16.83,16.74,16.8,902
VIX14,2014-10-02 07:00,2,16.81,16.85,16.75,16.8,453
VIX14,2014-10-02 07:30,2,16.8,16.85,16.72,16.8,1873
VIX14,2014-10-02 08:00,2,16.85,17.05,16.77,16.95,1526
VIX14,2014-10-02 08:30,2,16.99,17,16.7,16.8,6111
VIX14,2014-10-02 09:00,2,16.8,17,16.75,16.92,4587
VIX14,2014-10-02 09:30,2,16.95,17.2,16.93,17.17,4059
VIX14,2014-10-02 10:00,2,17.2,17.2,17,17.15,3896
VIX14,2014-10-02 10:30,2,17.15,17.36,17.1,17.14,5135
VIX14,2014-10-02 11:00,2,17.12,17.17,17.03,17.1,2917
VIX14,2014-10-02 11:30,2,17.05,17.13,16.83,16.85,2860
VIX14,2014-10-02 12:00,2,16.85,16.91,16.53,16.55,4297
VIX14,2014-10-02 12:30,2,16.57,16.75,16.5,16.68,2682
VIX14,2014-10-02 13:00,2,16.68,16.69,16.5,16.59,3747
VIX14,2014-10-02 13:30,2,16.6,16.69,16.5,16.58,2284
VIX14,2014-10-02 14:00,2,16.57,16.74,16.56,16.71,3305
VIX14,2014-10-02 14:30,2,16.73,16.8,16.65,16.75,3341
VIX14,2014-10-02 15:00,2,16.75,16.8,16.7,16.75,4179
VIX14,2014-10-02 15:30,3,16.8,16.81,16.75,16.75,279
VIX14,2014-10-02 16:00,3,16.75,16.78,16.75,16.75,109
VIX14,2014-10-02 17:00,3,16.77,16.8,16.75,16.75,9
VIX14,2014-10-02 17:30,3,16.8,16.9,16.8,16.83,187
VIX14,2014-10-02 18:00,3,16.86,16.9,16.8,16.85,76
VIX14,2014-10-02 18:30,3,16.83,16.84,16.8,16.8,103
VIX14,2014-10-02 19:00,3,16.77,16.78,16.66,16.67,106
VIX14,2014-10-02 19:30,3,16.7,16.7,16.7,16.7,2
VIX14,2014-10-02 20:00,3,16.65,16.68,16.65,16.65,13
VIX14,2014-10-02 21:00,3,16.65,16.67,16.64,16.64,8
VIX14,2014-10-02 22:00,3,16.63,16.65,16.63,16.65,2
VIX14,2014-10-02 23:30,3,16.65,16.65,16.64,16.64,19
VIX14,2014-10-03 00:30,3,16.6,16.64,16.51,16.51,106
VIX14,2014-10-03 01:00,3,16.5,16.5,16.45,16.5,58
VIX14,2014-10-03 01:30,3,16.5,16.55,16.48,16.5,44
VIX14,2014-10-03 02:00,3,16.55,16.65,16.5,16.6,208
VIX14,2014-10-03 02:30,3,16.55,16.65,16.53,16.61,270
VIX14,2014-10-03 03:00,3,16.61,16.65,16.55,16.55,178
VIX14,2014-10-03 03:30,3,16.55,16.55,16.49,16.5,87
VIX14,2014-10-03 04:00,3,16.55,16.56,16.55,16.55,22
VIX14,2014-10-03 04:30,3,16.55,16.65,16.55,16.6,82
VIX14,2014-10-03 05:00,3,16.6,16.61,16.59,16.6,97
VIX14,2014-10-03 05:30,3,16.6,16.62,16.59,16.6,67
VIX14,2014-10-03 06:00,3,16.62,16.62,16.56,16.57,84
VIX14,2014-10-03 06:30,3,16.55,16.59,16.47,16.48,530
VIX14,2014-10-03 07:00,3,16.49,16.5,16.29,16.32,2785
VIX14,2014-10-03 07:30,3,16.3,16.45,16.23,16.35,2249
VIX14,2014-10-03 08:00,3,16.35,16.37,16.23,16.27,1335
VIX14,2014-10-03 08:30,3,16.27,16.4,16.05,16.15,8703
VIX14,2014-10-03 09:00,3,16.12,16.25,16,16.2,2841
VIX14,2014-10-03 09:30,3,16.22,16.28,16.05,16.09,7577
VIX14,2014-10-03 10:00,3,16.07,16.15,15.95,16,5519
VIX14,2014-10-03 10:30,3,16,16.05,15.95,15.95,1724
VIX14,2014-10-03 11:00,3,15.95,16,15.8,15.8,2378
VIX14,2014-10-03 11:30,3,15.83,15.85,15.75,15.75,4051
VIX14,2014-10-03 12:00,3,15.8,15.93,15.75,15.85,3157
VIX14,2014-10-03 12:30,3,15.9,15.97,15.85,15.85,943
VIX14,2014-10-03 13:00,3,15.85,15.92,15.8,15.8,1040
VIX14,2014-10-03 13:30,3,15.8,15.9,15.75,15.87,1175
VIX14,2014-10-03 14:00,3,15.87,15.98,15.82,15.93,2476
VIX14,2014-10-03 14:30,3,15.91,16,15.83,15.95,3777
VIX14,2014-10-03 15:00,3,15.94,15.95,15.75,15.75,7142
VIX14,2014-10-05 17:00,6,15.8,15.9,15.75,15.8,266
VIX14,2014-10-05 17:30,6,15.79,15.85,15.79,15.79,25
VIX14,2014-10-05 18:00,6,15.8,15.8,15.79,15.79,5
VIX14,2014-10-05 18:30,6,15.75,15.8,15.74,15.75,39
VIX14,2014-10-05 19:00,6,15.75,15.75,15.75,15.75,5
VIX14,2014-10-05 19:30,6,15.75,15.75,15.75,15.75,1
VIX14,2014-10-05 20:30,6,15.75,15.75,15.7,15.7,23
VIX14,2014-10-05 21:30,6,15.73,15.73,15.73,15.73,2
VIX14,2014-10-05 22:00,6,15.7,15.7,15.7,15.7,7
VIX14,2014-10-05 22:30,6,15.7,15.7,15.7,15.7,1
VIX14,2014-10-05 23:00,6,15.72,15.72,15.72,15.72,1
VIX14,2014-10-06 00:00,6,15.72,15.72,15.65,15.65,149
VIX14,2014-10-06 00:30,6,15.7,15.7,15.7,15.7,15
VIX14,2014-10-06 01:00,6,15.67,15.67,15.58,15.65,90
VIX14,2014-10-06 01:30,6,15.63,15.63,15.6,15.6,14
VIX14,2014-10-06 02:00,6,15.65,15.7,15.65,15.7,57
VIX14,2014-10-06 02:30,6,15.65,15.65,15.6,15.65,148
VIX14,2014-10-06 03:00,6,15.63,15.65,15.55,15.6,258
VIX14,2014-10-06 03:30,6,15.6,15.7,15.6,15.7,56
VIX14,2014-10-06 04:00,6,15.7,15.75,15.67,15.73,73
VIX14,2014-10-06 04:30,6,15.73,15.8,15.73,15.77,209
VIX14,2014-10-06 05:00,6,15.75,15.75,15.7,15.75,16
VIX14,2014-10-06 05:30,6,15.72,15.72,15.67,15.67,50
VIX14,2014-10-06 06:00,6,15.65,15.68,15.65,15.65,44
VIX14,2014-10-06 06:30,6,15.65,15.73,15.65,15.68,153
VIX14,2014-10-06 07:00,6,15.68,15.68,15.57,15.58,519
VIX14,2014-10-06 07:30,6,15.56,15.58,15.48,15.57,1695
VIX14,2014-10-06 08:00,6,15.58,15.6,15.5,15.57,551
VIX14,2014-10-06 08:30,6,15.58,15.6,15.45,15.53,4770
VIX14,2014-10-06 09:00,6,15.5,15.7,15.45,15.7,3783
VIX14,2014-10-06 09:30,6,15.65,15.83,15.58,15.75,5037
VIX14,2014-10-06 10:00,6,15.78,15.85,15.69,15.83,2252
VIX14,2014-10-06 10:30,6,15.82,16.12,15.75,16,4562
VIX14,2014-10-06 11:00,6,16.01,16.05,15.91,16.05,1850
VIX14,2014-10-06 11:30,6,16.04,16.25,16,16.12,3344
VIX14,2014-10-06 12:00,6,16.15,16.2,15.92,15.93,2304
VIX14,2014-10-06 12:30,6,15.9,16.1,15.88,15.99,3475
VIX14,2014-10-06 13:00,6,15.96,16.07,15.88,15.94,2375
VIX14,2014-10-06 13:30,6,15.95,16,15.9,15.98,1125
VIX14,2014-10-06 14:00,6,16,16.1,15.93,16.05,1976
VIX14,2014-10-06 14:30,6,16.05,16.15,16.01,16.15,2360
VIX14,2014-10-06 15:00,6,16.1,16.2,16.07,16.18,4056
VIX14,2014-10-06 15:30,7,16.2,16.27,16.18,16.26,755
VIX14,2014-10-06 16:00,7,16.25,16.27,16.23,16.24,152
VIX14,2014-10-06 16:30,7,16.25,16.25,16.25,16.25,2
VIX14,2014-10-06 17:00,7,16.25,16.35,16.23,16.24,83
VIX14,2014-10-06 18:00,7,16.24,16.24,16.22,16.23,64
VIX14,2014-10-06 18:30,7,16.25,16.29,16.22,16.24,92
VIX14,2014-10-06 19:00,7,16.25,16.25,16.25,16.25,10
VIX14,2014-10-06 19:30,7,16.25,16.25,16.25,16.25,1
VIX14,2014-10-06 20:30,7,16.2,16.21,16.2,16.21,62
VIX14,2014-10-06 22:00,7,16.2,16.2,16.2,16.2,2
VIX14,2014-10-06 22:30,7,16.2,16.23,16.2,16.23,8
VIX14,2014-10-06 23:00,7,16.2,16.2,16.2,16.2,3
VIX14,2014-10-06 23:30,7,16.2,16.2,16.2,16.2,1
VIX14,2014-10-07 00:00,7,16.2,16.2,16.2,16.2,12
VIX14,2014-10-07 00:30,7,16.2,16.26,16.2,16.25,30
VIX14,2014-10-07 01:00,7,16.25,16.3,16.25,16.3,37
VIX14,2014-10-07 01:30,7,16.2,16.26,16.19,16.2,125
VIX14,2014-10-07 02:00,7,16.2,16.33,16.2,16.28,158
VIX14,2014-10-07 02:30,7,16.3,16.35,16.3,16.35,52
VIX14,2014-10-07 03:00,7,16.35,16.35,16.34,16.35,18
VIX14,2014-10-07 03:30,7,16.35,16.45,16.35,16.4,138
VIX14,2014-10-07 04:00,7,16.4,16.41,16.39,16.39,19
VIX14,2014-10-07 04:30,7,16.38,16.42,16.38,16.4,12
VIX14,2014-10-07 05:00,7,16.4,16.42,16.35,16.35,62
VIX14,2014-10-07 05:30,7,16.4,16.4,16.35,16.38,23
VIX14,2014-10-07 06:30,7,16.37,16.39,16.3,16.33,207
VIX14,2014-10-07 07:00,7,16.31,16.34,16.25,16.29,241
VIX14,2014-10-07 07:30,7,16.27,16.33,16.25,16.3,274
VIX14,2014-10-07 08:00,7,16.25,16.49,16.25,16.45,778
VIX14,2014-10-07 08:30,7,16.5,16.72,16.43,16.58,11469
VIX14,2014-10-07 09:00,7,16.6,16.65,16.45,16.48,7807
VIX14,2014-10-07 09:30,7,16.46,16.63,16.35,16.63,3529
VIX14,2014-10-07 10:00,7,16.63,16.75,16.57,16.69,3867
VIX14,2014-10-07 10:30,7,16.7,16.75,16.5,16.6,3384
VIX14,2014-10-07 11:00,7,16.6,16.62,16.43,16.49,2869
VIX14,2014-10-07 11:30,7,16.49,16.62,16.45,16.55,1168
VIX14,2014-10-07 12:00,7,16.55,16.64,16.5,16.53,1820
VIX14,2014-10-07 12:30,7,16.53,16.7,16.5,16.6,2191
VIX14,2014-10-07 13:00,7,16.64,16.8,16.59,16.75,2944
VIX14,2014-10-07 13:30,7,16.76,16.85,16.7,16.83,3797
VIX14,2014-10-07 14:00,7,16.85,17.08,16.78,16.98,6030
VIX14,2014-10-07 14:30,7,16.98,17.1,16.9,17.05,5972
VIX14,2014-10-07 15:00,7,17.05,17.2,17,17.2,9730
VIX14,2014-10-07 15:30,8,17.17,17.27,17.17,17.27,2128
VIX14,2014-10-07 16:00,8,17.27,17.3,17.25,17.28,71
VIX14,2014-10-07 16:30,8,17.28,17.28,17.2,17.25,86
VIX14,2014-10-07 17:00,8,17.25,17.25,17.2,17.2,122
VIX14,2014-10-07 17:30,8,17.25,17.25,17.2,17.23,148
VIX14,2014-10-07 18:00,8,17.2,17.2,17.2,17.2,101
VIX14,2014-10-07 18:30,8,17.2,17.23,17.17,17.18,174
VIX14,2014-10-07 19:00,8,17.2,17.2,17.15,17.16,86
VIX14,2014-10-07 19:30,8,17.15,17.17,17.15,17.15,269
VIX14,2014-10-07 20:00,8,17.11,17.11,17.11,17.11,2
VIX14,2014-10-07 20:30,8,17.12,17.13,17.1,17.13,151
VIX14,2014-10-07 21:00,8,17.15,17.15,17.13,17.13,52
VIX14,2014-10-07 21:30,8,17.15,17.15,17.13,17.15,205
VIX14,2014-10-07 22:00,8,17.2,17.2,17.15,17.15,178
VIX14,2014-10-07 22:30,8,17.13,17.13,17.12,17.13,12
VIX14,2014-10-07 23:00,8,17.13,17.13,17.13,17.13,4
VIX14,2014-10-08 00:00,8,17.13,17.13,17.1,17.1,24
VIX14,2014-10-08 00:30,8,17.12,17.12,17.12,17.12,1
VIX14,2014-10-08 01:00,8,17.12,17.13,17.05,17.08,175
VIX14,2014-10-08 02:00,8,17.05,17.1,17,17,283
VIX14,2014-10-08 02:30,8,16.95,17.09,16.95,17.08,130
VIX14,2014-10-08 03:00,8,17.1,17.1,16.95,16.98,192
VIX14,2014-10-08 03:30,8,16.95,17.12,16.95,17.1,271
VIX14,2014-10-08 04:00,8,17.1,17.13,17.05,17.05,260
VIX14,2014-10-08 04:30,8,17.05,17.1,17.05,17.08,48
VIX14,2014-10-08 05:00,8,17.08,17.1,17.07,17.07,26
VIX14,2014-10-08 05:30,8,17.05,17.05,16.97,17,241
VIX14,2014-10-08 06:00,8,16.97,17,16.9,16.93,244
VIX14,2014-10-08 06:30,8,16.93,16.98,16.9,16.98,356
VIX14,2014-10-08 07:00,8,16.95,17.05,16.93,16.98,649
VIX14,2014-10-08 07:30,8,17,17.15,16.98,17.14,974
VIX14,2014-10-08 08:00,8,17.15,17.19,17.09,17.15,1113
VIX14,2014-10-08 08:30,8,17.15,17.2,16.85,17.14,6080
VIX14,2014-10-08 09:00,8,17.14,17.23,16.9,17,7169
VIX14,2014-10-08 09:30,8,17,17.23,16.9,17.19,6286
VIX14,2014-10-08 10:00,8,17.17,17.28,16.85,16.9,6677
VIX14,2014-10-08 10:30,8,16.9,16.9,16.75,16.75,4410
VIX14,2014-10-08 11:00,8,16.78,16.78,16.6,16.74,4564
VIX14,2014-10-08 11:30,8,16.75,16.79,16.65,16.73,2816
VIX14,2014-10-08 12:00,8,16.73,16.74,16.6,16.7,2621
VIX14,2014-10-08 12:30,8,16.7,16.71,16.48,16.55,2815
VIX14,2014-10-08 13:00,8,16.58,16.58,16.07,16.19,9501
VIX14,2014-10-08 13:30,8,16.18,16.2,16,16.14,5987
VIX14,2014-10-08 14:00,8,16.14,16.14,15.83,15.85,5341
VIX14,2014-10-08 14:30,8,15.85,15.91,15.75,15.81,7140
VIX14,2014-10-08 15:00,8,15.83,15.85,15.65,15.65,8415
VIX14,2014-10-08 15:30,9,15.7,15.7,15.65,15.65,1339
VIX14,2014-10-08 16:00,9,15.7,15.7,15.68,15.7,48
VIX14,2014-10-08 16:30,9,15.7,15.7,15.7,15.7,1
VIX14,2014-10-08 17:00,9,15.7,15.7,15.65,15.65,235
VIX14,2014-10-08 17:30,9,15.7,15.71,15.68,15.7,56
VIX14,2014-10-08 18:00,9,15.69,15.76,15.69,15.75,166
VIX14,2014-10-08 18:30,9,15.75,15.8,15.75,15.8,13
VIX14,2014-10-08 19:00,9,15.8,15.8,15.72,15.72,26
VIX14,2014-10-08 19:30,9,15.8,15.8,15.75,15.75,65
VIX14,2014-10-08 20:00,9,15.75,15.77,15.75,15.75,53
VIX14,2014-10-08 20:30,9,15.68,15.68,15.6,15.6,61
VIX14,2014-10-08 21:00,9,15.7,15.7,15.68,15.7,9
VIX14,2014-10-08 21:30,9,15.65,15.65,15.62,15.62,20
VIX14,2014-10-08 22:30,9,15.65,15.65,15.65,15.65,1
VIX14,2014-10-08 23:00,9,15.7,15.7,15.65,15.65,104
VIX14,2014-10-08 23:30,9,15.7,15.71,15.7,15.7,118
VIX14,2014-10-09 00:30,9,15.7,15.77,15.7,15.77,58
VIX14,2014-10-09 01:00,9,15.78,15.78,15.75,15.75,23
VIX14,2014-10-09 01:30,9,15.8,15.8,15.75,15.75,19
VIX14,2014-10-09 02:00,9,15.75,15.85,15.75,15.79,726
VIX14,2014-10-09 02:30,9,15.8,15.85,15.67,15.67,303
VIX14,2014-10-09 03:00,9,15.7,15.7,15.67,15.69,184
VIX14,2014-10-09 03:30,9,15.65,15.7,15.63,15.7,426
VIX14,2014-10-09 04:00,9,15.7,15.75,15.65,15.67,214
VIX14,2014-10-09 04:30,9,15.67,15.75,15.65,15.7,187
VIX14,2014-10-09 05:00,9,15.7,15.75,15.67,15.75,145
VIX14,2014-10-09 05:30,9,15.75,15.8,15.73,15.78,228
VIX14,2014-10-09 06:00,9,15.78,15.93,15.77,15.9,255
VIX14,2014-10-09 06:30,9,15.88,16.09,15.88,16.05,814
VIX14,2014-10-09 07:00,9,16.03,16.1,16,16.01,803
VIX14,2014-10-09 07:30,9,16,16.03,15.88,15.97,819
VIX14,2014-10-09 08:00,9,15.99,16.05,15.95,15.95,1002
VIX14,2014-10-09 08:30,9,15.95,16.28,15.87,16.2,11473
VIX14,2014-10-09 09:00,9,16.2,16.23,15.93,16,8882
VIX14,2014-10-09 09:30,9,16.05,16.35,16.05,16.1,9361
VIX14,2014-10-09 10:00,9,16.1,16.25,16,16.21,5276
VIX14,2014-10-09 10:30,9,16.2,16.6,16.18,16.45,8846
VIX14,2014-10-09 11:00,9,16.45,16.95,16.35,16.88,8950
VIX14,2014-10-09 11:30,9,16.88,16.95,16.6,16.65,8072
VIX14,2014-10-09 12:00,9,16.64,17.05,16.62,16.83,11840
VIX14,2014-10-09 12:30,9,16.81,16.98,16.6,16.89,8524
VIX14,2014-10-09 13:00,9,16.9,17.05,16.87,16.93,12066
VIX14,2014-10-09 13:30,9,16.95,17.02,16.78,16.98,8202
VIX14,2014-10-09 14:00,9,16.98,17.05,16.8,16.9,8012
VIX14,2014-10-09 14:30,9,16.9,17,16.7,16.97,7901
VIX14,2014-10-09 15:00,9,16.95,17.05,16.9,16.99,9759
VIX14,2014-10-09 15:30,10,17,17.21,16.95,17.15,1497
VIX14,2014-10-09 16:00,10,17.13,17.2,17.09,17.13,110
VIX14,2014-10-09 16:30,10,17.12,17.16,17.12,17.16,10
VIX14,2014-10-09 17:00,10,17.15,17.15,17.08,17.1,51
VIX14,2014-10-09 17:30,10,17.1,17.1,17.03,17.09,372
VIX14,2014-10-09 18:00,10,17.1,17.13,17.02,17.1,143
VIX14,2014-10-09 18:30,10,17.09,17.14,17,17.05,183
VIX14,2014-10-09 19:00,10,17.03,17.03,16.89,16.89,202
VIX14,2014-10-09 19:30,10,16.95,16.97,16.85,16.95,54
VIX14,2014-10-09 20:00,10,16.9,16.91,16.9,16.9,11
VIX14,2014-10-09 20:30,10,16.88,16.9,16.83,16.85,37
VIX14,2014-10-09 21:00,10,16.85,16.85,16.82,16.82,33
VIX14,2014-10-09 21:30,10,16.85,16.85,16.85,16.85,35
VIX14,2014-10-09 22:00,10,16.8,16.85,16.8,16.85,4
VIX14,2014-10-09 22:30,10,16.9,16.95,16.9,16.95,5
VIX14,2014-10-09 23:00,10,16.95,16.95,16.95,16.95,22
VIX14,2014-10-09 23:30,10,16.95,16.95,16.95,16.95,1
VIX14,2014-10-10 00:00,10,16.94,16.99,16.91,16.99,23
VIX14,2014-10-10 00:30,10,16.95,17,16.9,16.93,65
VIX14,2014-10-10 01:00,10,16.9,16.94,16.84,16.84,189
VIX14,2014-10-10 01:30,10,16.85,16.87,16.75,16.82,198
VIX14,2014-10-10 02:00,10,16.78,16.8,16.62,16.69,525
VIX14,2014-10-10 02:30,10,16.65,16.67,16.55,16.6,365
VIX14,2014-10-10 03:00,10,16.62,16.76,16.62,16.7,156
VIX14,2014-10-10 03:30,10,16.7,16.88,16.68,16.85,273
VIX14,2014-10-10 04:00,10,16.9,17.13,16.9,17.1,595
VIX14,2014-10-10 04:30,10,17.1,17.25,17.05,17.2,710
VIX14,2014-10-10 05:00,10,17.25,17.33,17.2,17.25,249
VIX14,2014-10-10 05:30,10,17.25,17.27,17.15,17.18,91
VIX14,2014-10-10 06:00,10,17.18,17.24,17,17.08,322
VIX14,2014-10-10 06:30,10,17.08,17.15,17.01,17.07,432
VIX14,2014-10-10 07:00,10,17.07,17.27,17.03,17.18,1322
VIX14,2014-10-10 07:30,10,17.17,17.18,16.92,16.99,1631
VIX14,2014-10-10 08:00,10,16.98,17.1,16.98,17.05,1349
VIX14,2014-10-10 08:30,10,17.05,17.25,16.75,16.95,15263
VIX14,2014-10-10 09:00,10,17,17.7,16.92,17.65,17718
VIX14,2014-10-10 09:30,10,17.62,17.75,17.25,17.45,14315
VIX14,2014-10-10 10:00,10,17.4,17.65,17.25,17.55,10722
VIX14,2014-10-10 10:30,10,17.55,17.64,17.33,17.44,5475
VIX14,2014-10-10 11:00,10,17.43,17.43,17.05,17.22,8621
VIX14,2014-10-10 11:30,10,17.2,17.23,16.92,17.14,8187
VIX14,2014-10-10 12:00,10,17.15,17.5,17.1,17.46,4463
VIX14,2014-10-10 12:30,10,17.45,17.48,17.22,17.4,3949
VIX14,2014-10-10 13:00,10,17.35,17.55,17.27,17.49,5084
VIX14,2014-10-10 13:30,10,17.5,17.75,17.47,17.72,5810
VIX14,2014-10-10 14:00,10,17.75,18,17.7,17.94,8291
VIX14,2014-10-10 14:30,10,17.92,18.57,17.9,18.56,15241
VIX14,2014-10-10 15:00,10,18.54,18.8,18.24,18.6,21321
VIX14,2014-10-12 17:00,13,18.55,19.1,18.55,19.1,632
VIX14,2014-10-12 17:30,13,19.05,19.23,19,19.2,140
VIX14,2014-10-12 18:00,13,19.17,19.25,19.1,19.2,270
VIX14,2014-10-12 18:30,13,19.2,19.25,19.05,19.05,143
VIX14,2014-10-12 19:00,13,19.05,19.15,19.05,19.11,114
VIX14,2014-10-12 19:30,13,19.13,19.2,19.1,19.13,181
VIX14,2014-10-12 20:00,13,19.15,19.15,19.1,19.1,59
VIX14,2014-10-12 20:30,13,19.1,19.12,19.03,19.1,109
VIX14,2014-10-12 21:00,13,19.05,19.1,18.93,19.1,423
VIX14,2014-10-12 21:30,13,19.1,19.1,19,19.05,10
VIX14,2014-10-12 22:00,13,19.05,19.12,19.05,19.09,59
VIX14,2014-10-12 22:30,13,19.1,19.12,19.05,19.12,23
VIX14,2014-10-12 23:00,13,19.15,19.2,19.13,19.18,75
VIX14,2014-10-12 23:30,13,19.15,19.15,19.1,19.15,19
VIX14,2014-10-13 00:00,13,19.12,19.15,19.1,19.13,41
VIX14,2014-10-13 00:30,13,19.15,19.17,19.1,19.1,24
VIX14,2014-10-13 01:00,13,19.05,19.15,18.98,19,102
VIX14,2014-10-13 01:30,13,19,19,18.9,18.95,142
VIX14,2014-10-13 02:00,13,18.95,18.98,18.47,18.5,1004
VIX14,2014-10-13 02:30,13,18.5,18.65,18.4,18.4,997
VIX14,2014-10-13 03:00,13,18.45,18.5,18.3,18.35,758
VIX14,2014-10-13 03:30,13,18.35,18.37,18.1,18.15,504
VIX14,2014-10-13 04:00,13,18.2,18.3,18.15,18.25,423
VIX14,2014-10-13 04:30,13,18.3,18.55,18.3,18.4,1048
VIX14,2014-10-13 05:00,13,18.4,18.42,18.25,18.27,370
VIX14,2014-10-13 05:30,13,18.25,18.3,18.15,18.18,253
VIX14,2014-10-13 06:00,13,18.18,18.32,18.15,18.3,287
VIX14,2014-10-13 06:30,13,18.3,18.43,18.27,18.36,886
VIX14,2014-10-13 07:00,13,18.4,18.47,18.23,18.25,1628
VIX14,2014-10-13 07:30,13,18.2,18.24,18.09,18.2,1231
VIX14,2014-10-13 08:00,13,18.2,18.35,18.15,18.25,1542
VIX14,2014-10-13 08:30,13,18.3,18.85,18,18.55,17395
VIX14,2014-10-13 09:00,13,18.51,19.15,18.36,19.12,11998
VIX14,2014-10-13 09:30,13,19.1,19.32,18.8,18.95,13255
VIX14,2014-10-13 10:00,13,18.91,19.09,18.6,18.9,9604
VIX14,2014-10-13 10:30,13,18.95,18.95,18.45,18.62,7239
VIX14,2014-10-13 11:00,13,18.64,18.8,18.5,18.52,6393
VIX14,2014-10-13 11:30,13,18.5,18.5,18.15,18.4,7184
VIX14,2014-10-13 12:00,13,18.35,18.7,18.25,18.39,4340
VIX14,2014-10-13 12:30,13,18.35,18.79,18.35,18.68,3596
VIX14,2014-10-13 13:00,13,18.65,18.79,18.5,18.56,3340
VIX14,2014-10-13 13:30,13,18.6,19.08,18.6,19,5456
VIX14,2014-10-13 14:00,13,19.03,19.45,18.93,19.35,7423
VIX14,2014-10-13 14:30,13,19.34,20.4,19.3,20.34,23759
VIX14,2014-10-13 15:00,13,20.35,21,20.3,20.85,16313
VIX14,2014-10-13 15:30,14,20.75,21,20.7,20.95,2293
VIX14,2014-10-13 16:00,14,20.97,20.98,20.7,20.85,1109
VIX14,2014-10-13 16:30,14,20.83,20.83,20.68,20.72,178
VIX14,2014-10-13 17:00,14,20.75,20.8,20.68,20.7,120
VIX14,2014-10-13 17:30,14,20.7,20.75,20.65,20.65,225
VIX14,2014-10-13 18:00,14,20.65,20.7,20.6,20.65,236
VIX14,2014-10-13 18:30,14,20.6,20.65,20.55,20.57,33
VIX14,2014-10-13 19:00,14,20.56,20.56,20.29,20.3,299
VIX14,2014-10-13 19:30,14,20.4,20.5,20.3,20.44,153
VIX14,2014-10-13 20:00,14,20.42,20.5,20.4,20.41,36
VIX14,2014-10-13 20:30,14,20.4,20.42,20.3,20.34,51
VIX14,2014-10-13 21:00,14,20.34,20.34,20.1,20.11,434
VIX14,2014-10-13 21:30,14,20.15,20.2,20.09,20.15,47
VIX14,2014-10-13 22:00,14,20.2,20.26,20.2,20.26,10
VIX14,2014-10-13 22:30,14,20.3,20.3,20.15,20.23,65
VIX14,2014-10-13 23:00,14,20.24,20.24,20.24,20.24,2
VIX14,2014-10-13 23:30,14,20.25,20.28,20.2,20.28,9
VIX14,2014-10-14 00:00,14,20.3,20.55,20.3,20.53,91
VIX14,2014-10-14 00:30,14,20.4,20.47,20.3,20.45,47
VIX14,2014-10-14 01:00,14,20.46,20.57,20.22,20.57,586
VIX14,2014-10-14 01:30,14,20.5,20.5,20.35,20.4,73
VIX14,2014-10-14 02:00,14,20.4,20.45,20.05,20.29,559
VIX14,2014-10-14 02:30,14,20.25,20.26,19.9,20.05,343
VIX14,2014-10-14 03:00,14,20.1,20.15,19.95,19.95,356
VIX14,2014-10-14 03:30,14,19.95,20.25,19.95,20.25,368
VIX14,2014-10-14 04:00,14,20.3,20.5,20.2,20.4,814
VIX14,2014-10-14 04:30,14,20.37,20.5,20.2,20.3,1235
VIX14,2014-10-14 05:00,14,20.26,20.4,19.96,20.2,1227
VIX14,2014-10-14 05:30,14,20.2,20.4,20.2,20.23,227
VIX14,2014-10-14 06:00,14,20.23,20.41,20.23,20.23,375
VIX14,2014-10-14 06:30,14,20.25,20.43,20.05,20.05,1109
VIX14,2014-10-14 07:00,14,20.02,20.1,19.95,20.05,1396
VIX14,2014-10-14 07:30,14,20.07,20.1,19.98,20.07,1460
VIX14,2014-10-14 08:00,14,20.05,20.1,19.8,19.86,2445
VIX14,2014-10-14 08:30,14,19.88,20.37,19.39,20.1,29279
VIX14,2014-10-14 09:00,14,20.05,20.23,19.7,19.9,23067
VIX14,2014-10-14 09:30,14,19.9,20,19.5,19.65,16312
VIX14,2014-10-14 10:00,14,19.65,19.65,19,19.16,13389
VIX14,2014-10-14 10:30,14,19.2,19.28,19.03,19.07,9761
VIX14,2014-10-14 11:00,14,19.05,19.3,19,19.28,6358
VIX14,2014-10-14 11:30,14,19.27,19.4,19.23,19.35,6541
VIX14,2014-10-14 12:00,14,19.35,19.45,19.22,19.43,4802
VIX14,2014-10-14 12:30,14,19.4,20.15,19.37,19.67,10334
VIX14,2014-10-14 13:00,14,19.7,20.35,19.5,20.33,8614
VIX14,2014-10-14 13:30,14,20.35,20.45,19.75,20.27,11703
VIX14,2014-10-14 14:00,14,20.26,20.87,20.08,20.46,15415
VIX14,2014-10-14 14:30,14,20.46,20.88,20.03,20.12,21172
VIX14,2014-10-14 15:00,14,20.1,20.15,19.7,19.7,11889
VIX14,2014-10-14 15:30,15,19.8,19.8,19.7,19.7,1029
VIX14,2014-10-14 16:00,15,19.69,19.8,19.65,19.8,400
VIX14,2014-10-14 16:30,15,19.7,19.75,19.7,19.75,9
VIX14,2014-10-14 17:00,15,19.6,19.6,19.58,19.58,56
VIX14,2014-10-14 17:30,15,19.65,19.7,19.65,19.7,9
VIX14,2014-10-14 18:00,15,19.6,19.7,19.59,19.62,51
VIX14,2014-10-14 18:30,15,19.6,19.68,19.56,19.58,68
VIX14,2014-10-14 19:00,15,19.55,19.55,19.5,19.55,117
VIX14,2014-10-14 19:30,15,19.55,19.68,19.55,19.68,47
VIX14,2014-10-14 20:00,15,19.7,20,19.7,19.9,52
VIX14,2014-10-14 20:30,15,19.9,20.02,19.89,19.89,79
VIX14,2014-10-14 21:00,15,19.8,19.95,19.8,19.95,55
VIX14,2014-10-14 21:30,15,20.03,20.03,20.03,20.03,4
VIX14,2014-10-14 22:30,15,19.8,19.85,19.75,19.8,12
VIX14,2014-10-14 23:00,15,19.86,19.86,19.86,19.86,2
VIX14,2014-10-14 23:30,15,19.85,19.9,19.81,19.85,32
VIX14,2014-10-15 00:00,15,19.8,19.9,19.8,19.85,43
VIX14,2014-10-15 00:30,15,19.8,19.8,19.75,19.78,13
VIX14,2014-10-15 01:00,15,19.8,19.8,19.8,19.8,1
VIX14,2014-10-15 01:30,15,19.65,19.7,19.6,19.65,104
VIX14,2014-10-15 02:00,15,19.75,19.85,19.65,19.72,237
VIX14,2014-10-15 02:30,15,19.75,20.03,19.7,20,442
VIX14,2014-10-15 03:00,15,20,20.06,19.8,19.85,544
VIX14,2014-10-15 03:30,15,19.85,20.17,19.85,20.1,334
VIX14,2014-10-15 04:00,15,20.08,20.2,20.08,20.1,381
VIX14,2014-10-15 04:30,15,20.09,20.1,19.8,19.8,260
VIX14,2014-10-15 05:00,15,19.85,19.9,19.8,19.9,81
VIX14,2014-10-15 05:30,15,19.9,19.93,19.75,19.9,266
VIX14,2014-10-15 06:00,15,19.85,20.3,19.83,20.2,790
VIX14,2014-10-15 06:30,15,20.24,20.72,20.18,20.69,1655
VIX14,2014-10-15 07:00,15,20.7,20.79,20.35,20.51,1777
VIX14,2014-10-15 07:30,15,20.55,21.44,20.5,21.07,6940
VIX14,2014-10-15 08:00,15,21.07,21.35,20.75,21.33,3984
VIX14,2014-10-15 08:30,15,21.33,22.05,20.8,20.9,34447
VIX14,2014-10-15 09:00,15,20.92,21.25,20.6,21.23,21019
VIX14,2014-10-15 09:30,15,21.23,21.49,20.95,21.24,16657
VIX14,2014-10-15 10:00,15,21.21,21.55,20.75,21.5,11033
VIX14,2014-10-15 10:30,15,21.53,21.82,21.3,21.34,11154
VIX14,2014-10-15 11:00,15,21.33,22,21.33,21.62,12944
VIX14,2014-10-15 11:30,15,21.65,22.1,21.52,21.98,11214
VIX14,2014-10-15 12:00,15,22,22.69,21.61,22.48,14664
VIX14,2014-10-15 12:30,15,22.45,22.65,21.93,22.28,18920
VIX14,2014-10-15 13:00,15,22.26,22.55,21.85,22.1,16747
VIX14,2014-10-15 13:30,15,22.07,22.2,21.25,21.25,11954
VIX14,2014-10-15 14:00,15,21.3,21.7,20.73,20.75,14599
VIX14,2014-10-15 14:30,15,20.76,20.93,20.2,20.35,16869
VIX14,2014-10-15 15:00,15,20.3,22.2,20.3,22.1,20971
VIX14,2014-10-15 15:30,16,21.7,22.05,21.65,21.84,4041
VIX14,2014-10-15 16:00,16,21.8,21.97,21.7,21.7,990
VIX14,2014-10-15 16:30,16,21.75,21.75,21.65,21.7,76
VIX14,2014-10-15 17:00,16,21.65,21.76,21.65,21.7,110
VIX14,2014-10-15 17:30,16,21.75,21.94,21.7,21.76,286
VIX14,2014-10-15 18:00,16,21.8,21.88,21.75,21.75,227
VIX14,2014-10-15 18:30,16,21.7,21.72,21.57,21.72,290
VIX14,2014-10-15 19:00,16,21.75,21.75,21.6,21.65,32
VIX14,2014-10-15 19:30,16,21.69,21.75,21.6,21.65,131
VIX14,2014-10-15 20:00,16,21.6,21.65,21.6,21.65,16
VIX14,2014-10-15 20:30,16,21.65,21.65,21.55,21.63,60
VIX14,2014-10-15 21:00,16,21.55,21.6,21.45,21.6,57
VIX14,2014-10-15 21:30,16,21.57,21.58,21.5,21.54,21
VIX14,2014-10-15 22:00,16,21.55,21.6,21.48,21.48,34
VIX14,2014-10-15 22:30,16,21.48,21.52,21.45,21.45,48
VIX14,2014-10-15 23:00,16,21.47,21.47,21.35,21.43,66
VIX14,2014-10-15 23:30,16,21.45,21.45,21.45,21.45,3
VIX14,2014-10-16 00:00,16,21.46,21.5,21.44,21.45,17
VIX14,2014-10-16 01:00,16,21.5,21.5,21.35,21.35,193
VIX14,2014-10-16 01:30,16,21.4,21.4,21.25,21.3,97
VIX14,2014-10-16 02:00,16,21.35,21.35,20.88,21.02,791
VIX14,2014-10-16 02:30,16,21.06,21.5,21,21.25,1253
VIX14,2014-10-16 03:00,16,21.26,21.75,21.26,21.6,930
VIX14,2014-10-16 03:30,16,21.55,21.67,21.35,21.67,184
VIX14,2014-10-16 04:00,16,21.65,22.1,21.65,22.1,729
VIX14,2014-10-16 04:30,16,22.1,23,21.9,22.62,1504
VIX14,2014-10-16 05:00,16,22.65,23.33,22.33,22.35,1496
VIX14,2014-10-16 05:30,16,22.35,23.05,22.35,22.85,1247
VIX14,2014-10-16 06:00,16,22.79,23.2,22.75,22.92,969
VIX14,2014-10-16 06:30,16,22.93,23.04,22.61,22.7,1153
VIX14,2014-10-16 07:00,16,22.69,22.8,22.5,22.75,1587
VIX14,2014-10-16 07:30,16,22.75,23.5,22.63,23.1,4347
VIX14,2014-10-16 08:00,16,23.15,23.2,22.68,22.7,2460
VIX14,2014-10-16 08:30,16,22.7,22.9,22,22.21,22013
VIX14,2014-10-16 09:00,16,22.25,22.75,21.55,22.3,23363
VIX14,2014-10-16 09:30,16,22.25,22.45,20.9,21.43,17083
VIX14,2014-10-16 10:00,16,21.45,21.65,20.75,20.8,7612
VIX14,2014-10-16 10:30,16,20.75,21.43,20.53,21.22,11058
VIX14,2014-10-16 11:00,16,21.25,21.5,21.15,21.35,6266
VIX14,2014-10-16 11:30,16,21.3,21.62,21.13,21.19,6605
VIX14,2014-10-16 12:00,16,21.2,21.2,20.55,20.75,7123
VIX14,2014-10-16 12:30,16,20.76,21.13,20.4,21.02,7463
VIX14,2014-10-16 13:00,16,21.02,21.4,20.85,21.1,4291
VIX14,2014-10-16 13:30,16,21.1,21.3,20.92,21.23,4904
VIX14,2014-10-16 14:00,16,21.24,21.55,20.83,20.95,6510
VIX14,2014-10-16 14:30,16,20.9,21.17,20.5,20.91,9848
VIX14,2014-10-16 15:00,16,20.9,21.5,20.4,21.05,24141
VIX14,2014-10-16 16:00,17,21.05,21.1,20.9,20.95,1629
VIX14,2014-10-16 16:30,17,21,21.05,20.96,21,240
VIX14,2014-10-16 17:00,17,20.95,21,20.9,20.95,256
VIX14,2014-10-16 17:30,17,20.95,21,20.82,20.82,60
VIX14,2014-10-16 18:00,17,20.85,20.95,20.84,20.89,38
VIX14,2014-10-16 18:30,17,20.85,20.85,20.85,20.85,4
VIX14,2014-10-16 19:00,17,20.85,20.85,20.68,20.7,76
VIX14,2014-10-16 19:30,17,20.68,20.75,20.6,20.75,20
VIX14,2014-10-16 20:00,17,20.75,20.75,20.65,20.7,12
VIX14,2014-10-16 20:30,17,20.65,20.67,20.55,20.6,64
VIX14,2014-10-16 21:00,17,20.65,20.7,20.6,20.7,48
VIX14,2014-10-16 21:30,17,20.65,20.65,20.55,20.6,39
VIX14,2014-10-16 22:00,17,20.6,20.65,20.6,20.65,8
VIX14,2014-10-16 22:30,17,20.82,20.91,20.8,20.9,39
VIX14,2014-10-16 23:00,17,20.93,20.94,20.93,20.94,2
VIX14,2014-10-16 23:30,17,20.92,20.92,20.92,20.92,1
VIX14,2014-10-17 00:00,17,20.85,20.95,20.85,20.95,35
VIX14,2014-10-17 00:30,17,21,21,20.9,21,38
VIX14,2014-10-17 01:00,17,20.82,20.95,20.7,20.9,45
VIX14,2014-10-17 01:30,17,20.72,20.76,20.7,20.76,6
VIX14,2014-10-17 02:00,17,20.75,20.9,20.65,20.68,249
VIX14,2014-10-17 02:30,17,20.65,20.65,20.2,20.25,410
VIX14,2014-10-17 03:00,17,20.25,20.25,19.95,20.1,401
VIX14,2014-10-17 03:30,17,20.1,20.11,19.9,19.95,312
VIX14,2014-10-17 04:00,17,19.95,19.95,19.79,19.85,300
VIX14,2014-10-17 04:30,17,19.9,20.1,19.85,20.05,338
VIX14,2014-10-17 05:00,17,20.06,20.06,19.85,19.95,169
VIX14,2014-10-17 05:30,17,20,20.1,19.9,20.02,100
VIX14,2014-10-17 07:00,17,20.05,20.1,19.78,19.85,1258
VIX14,2014-10-17 07:30,17,19.88,19.9,19.55,19.75,1425
VIX14,2014-10-17 08:00,17,19.75,19.76,19.45,19.47,1645
VIX14,2014-10-17 08:30,17,19.5,19.87,19.25,19.44,16150
VIX14,2014-10-17 09:00,17,19.4,19.57,19.22,19.32,10045
VIX14,2014-10-17 09:30,17,19.32,19.62,19.32,19.43,4738
VIX14,2014-10-17 10:00,17,19.44,19.48,19.2,19.35,7454
VIX14,2014-10-17 10:30,17,19.32,19.45,19.2,19.3,6436
VIX14,2014-10-17 11:00,17,19.33,19.57,19.18,19.4,5819
VIX14,2014-10-17 11:30,17,19.4,19.5,19.25,19.4,4564
VIX14,2014-10-17 12:00,17,19.38,19.84,19.25,19.72,5569
VIX14,2014-10-17 12:30,17,19.75,19.79,19.47,19.6,6765
VIX14,2014-10-17 13:00,17,19.65,20.25,19.6,19.95,9215
VIX14,2014-10-17 13:30,17,19.95,20.19,19.85,20,7794
VIX14,2014-10-17 14:00,17,20,20.38,19.9,20,9747
VIX14,2014-10-17 14:30,17,20,20.03,19.78,19.95,7786
VIX14,2014-10-17 15:00,17,19.95,20.15,19.8,19.9,11573
VIX14,2014-10-19 17:00,20,19.9,19.9,19.48,19.55,501
VIX14,2014-10-19 17:30,20,19.55,19.6,19.45,19.48,141
VIX14,2014-10-19 18:00,20,19.45,19.45,19.3,19.4,63
VIX14,2014-10-19 18:30,20,19.4,19.45,19.4,19.45,2
VIX14,2014-10-19 19:00,20,19.5,19.55,19.4,19.45,121
VIX14,2014-10-19 19:30,20,19.4,19.4,19.4,19.4,2
VIX14,2014-10-19 20:00,20,19.35,19.5,19.35,19.45,44
VIX14,2014-10-19 20:30,20,19.4,19.4,19.4,19.4,14
VIX14,2014-10-19 21:00,20,19.4,19.4,19.35,19.39,118
VIX14,2014-10-19 21:30,20,19.45,19.45,19.35,19.39,19
VIX14,2014-10-19 22:00,20,19.4,19.4,19.4,19.4,66
VIX14,2014-10-19 22:30,20,19.35,19.4,19.3,19.4,19
VIX14,2014-10-19 23:30,20,19.35,19.35,19.35,19.35,1
VIX14,2014-10-20 00:00,20,19.3,19.35,19.3,19.35,32
VIX14,2014-10-20 00:30,20,19.4,19.4,19.35,19.35,13
VIX14,2014-10-20 01:00,20,19.35,19.5,19.35,19.5,30
VIX14,2014-10-20 01:30,20,19.5,19.6,19.5,19.6,82
VIX14,2014-10-20 02:00,20,19.55,19.72,19.5,19.6,381
VIX14,2014-10-20 02:30,20,19.6,19.85,19.55,19.75,657
VIX14,2014-10-20 03:00,20,19.75,19.85,19.6,19.65,210
VIX14,2014-10-20 03:30,20,19.65,19.85,19.65,19.82,186
VIX14,2014-10-20 04:00,20,19.81,19.81,19.68,19.68,89
VIX14,2014-10-20 04:30,20,19.7,19.75,19.58,19.7,165
VIX14,2014-10-20 05:00,20,19.65,19.72,19.65,19.7,98
VIX14,2014-10-20 05:30,20,19.7,19.9,19.65,19.9,249
VIX14,2014-10-20 06:00,20,19.9,20.2,19.83,20.05,1226
VIX14,2014-10-20 06:30,20,20.05,20.08,19.93,20.04,1003
VIX14,2014-10-20 07:00,20,20,20.08,19.92,19.95,731
VIX14,2014-10-20 07:30,20,20,20.05,19.91,20.03,684
VIX14,2014-10-20 08:00,20,20.05,20.13,20,20.05,1451
VIX14,2014-10-20 08:30,20,20.05,20.2,19.67,19.7,10549
VIX14,2014-10-20 09:00,20,19.7,19.83,19.19,19.33,8820
VIX14,2014-10-20 09:30,20,19.3,19.52,19.14,19.4,8074
VIX14,2014-10-20 10:00,20,19.37,19.5,19.2,19.3,5767
VIX14,2014-10-20 10:30,20,19.3,19.38,19.2,19.2,2798
VIX14,2014-10-20 11:00,20,19.23,19.25,18.93,19.08,4632
VIX14,2014-10-20 11:30,20,19.1,19.35,19.05,19.35,4071
VIX14,2014-10-20 12:00,20,19.32,19.37,19,19,3020
VIX14,2014-10-20 12:30,20,19.05,19.13,19,19.05,2626
VIX14,2014-10-20 13:00,20,19.05,19.1,18.9,19.03,4273
VIX14,2014-10-20 13:30,20,19,19.05,18.95,18.95,2062
VIX14,2014-10-20 14:00,20,18.97,18.98,18.8,18.9,5622
VIX14,2014-10-20 14:30,20,18.9,18.91,18.45,18.6,11274
VIX14,2014-10-20 15:00,20,18.55,18.6,18.25,18.3,16718
VIX14,2014-10-20 15:30,21,18.35,18.35,18.18,18.2,1615
VIX14,2014-10-20 16:00,21,18.2,18.23,18.15,18.2,82
VIX14,2014-10-20 16:30,21,18.15,18.2,18.15,18.2,36
VIX14,2014-10-20 17:00,21,18.15,18.2,18.15,18.16,106
VIX14,2014-10-20 17:30,21,18.2,18.23,18.2,18.23,29
VIX14,2014-10-20 18:00,21,18.2,18.25,18.15,18.2,90
VIX14,2014-10-20 18:30,21,18.2,18.4,18.2,18.4,312
VIX14,2014-10-20 19:00,21,18.3,18.41,18.3,18.35,67
VIX14,2014-10-20 19:30,21,18.35,18.4,18.35,18.4,2
VIX14,2014-10-20 20:00,21,18.4,18.5,18.38,18.45,86
VIX14,2014-10-20 20:30,21,18.45,18.45,18.35,18.35,109
VIX14,2014-10-20 21:00,21,18.39,18.4,18.25,18.4,79
VIX14,2014-10-20 21:30,21,18.35,18.45,18.35,18.35,73
VIX14,2014-10-20 22:00,21,18.45,18.5,18.45,18.47,25
VIX14,2014-10-20 22:30,21,18.48,18.51,18.45,18.45,85
VIX14,2014-10-20 23:00,21,18.45,18.5,18.45,18.5,38
VIX14,2014-10-20 23:30,21,18.5,18.55,18.5,18.55,65
VIX14,2014-10-21 00:00,21,18.55,18.6,18.45,18.58,207
VIX14,2014-10-21 00:30,21,18.57,18.6,18.48,18.55,83
VIX14,2014-10-21 01:00,21,18.55,18.7,18.5,18.7,246
VIX14,2014-10-21 01:30,21,18.7,18.7,18.6,18.7,66
VIX14,2014-10-21 02:00,21,18.7,18.83,18.5,18.55,778
VIX14,2014-10-21 02:30,21,18.5,18.6,18.3,18.35,366
VIX14,2014-10-21 03:00,21,18.35,18.4,18.3,18.35,164
VIX14,2014-10-21 03:30,21,18.3,18.4,18.25,18.31,270
VIX14,2014-10-21 04:00,21,18.3,18.35,18.3,18.35,179
VIX14,2014-10-21 04:30,21,18.3,18.32,18.15,18.2,1467
VIX14,2014-10-21 05:00,21,18.15,18.19,17.88,17.88,904
VIX14,2014-10-21 05:30,21,17.9,17.95,17.7,17.71,645
VIX14,2014-10-21 06:00,21,17.75,17.81,17.7,17.77,433
VIX14,2014-10-21 06:30,21,17.75,18,17.75,17.95,517
VIX14,2014-10-21 07:00,21,17.95,18.03,17.85,17.95,1346
VIX14,2014-10-21 07:30,21,17.95,18.01,17.81,17.85,2142
VIX14,2014-10-21 08:00,21,17.85,17.92,17.8,17.85,1691
VIX14,2014-10-21 08:30,21,17.8,18,17.55,17.6,15264
VIX14,2014-10-21 09:00,21,17.61,17.75,17.5,17.55,8009
VIX14,2014-10-21 09:30,21,17.5,17.6,17.38,17.53,7492
VIX14,2014-10-21 10:00,21,17.5,17.6,17.4,17.45,5767
VIX14,2014-10-21 10:30,21,17.45,17.5,17.25,17.4,8948
VIX14,2014-10-21 11:00,21,17.39,17.42,17.3,17.35,4248
VIX14,2014-10-21 11:30,21,17.37,17.6,17.35,17.58,4745
VIX14,2014-10-21 12:00,21,17.55,17.6,17.44,17.44,2902
VIX14,2014-10-21 12:30,21,17.43,17.44,17.25,17.3,3873
VIX14,2014-10-21 13:00,21,17.3,17.43,17.2,17.25,2664
VIX14,2014-10-21 13:30,21,17.29,17.4,17.2,17.33,3213
VIX14,2014-10-21 14:00,21,17.3,17.35,17.05,17.05,5462
VIX14,2014-10-21 14:30,21,17.05,17.29,17.05,17.15,7942
VIX14,2014-10-21 15:00,21,17.15,17.17,16.9,16.9,13248
VIX14,2014-10-21 15:30,22,17,17,16.83,16.9,2263
VIX14,2014-10-21 16:00,22,16.89,16.95,16.87,16.95,61
VIX14,2014-10-21 16:30,22,16.95,16.95,16.9,16.9,72
VIX14,2014-10-21 17:00,22,16.9,17,16.9,17,236
VIX14,2014-10-21 17:30,22,16.95,16.95,16.85,16.94,15
VIX14,2014-10-21 18:00,22,17,17.05,16.98,17.05,73
VIX14,2014-10-21 18:30,22,17,17,17,17,6
VIX14,2014-10-21 19:00,22,17,17,16.95,17,114
VIX14,2014-10-21 19:30,22,16.95,16.96,16.95,16.96,16
VIX14,2014-10-21 20:00,22,17,17,17,17,51
VIX14,2014-10-21 20:30,22,17,17,17,17,20
VIX14,2014-10-21 21:00,22,16.95,17.05,16.95,17.05,26
VIX14,2014-10-21 21:30,22,17.05,17.05,17,17,22
VIX14,2014-10-21 22:00,22,16.99,17.05,16.95,17.05,20
VIX14,2014-10-21 22:30,22,16.98,17,16.98,17,2
VIX14,2014-10-21 23:00,22,16.95,16.95,16.95,16.95,13
VIX14,2014-10-22 00:00,22,16.95,16.95,16.75,16.8,378
VIX14,2014-10-22 00:30,22,16.8,16.85,16.75,16.85,67
VIX14,2014-10-22 01:00,22,16.9,17.07,16.85,17,178
VIX14,2014-10-22 01:30,22,16.95,17.01,16.95,17,83
VIX14,2014-10-22 02:00,22,17.05,17.15,16.95,17.1,489
VIX14,2014-10-22 02:30,22,17.1,17.17,17.05,17.05,319
VIX14,2014-10-22 03:00,22,17.1,17.27,17.1,17.27,358
VIX14,2014-10-22 03:30,22,17.3,17.31,17.2,17.26,351
VIX14,2014-10-22 04:00,22,17.2,17.27,17.2,17.25,131
VIX14,2014-10-22 04:30,22,17.25,17.3,17.1,17.15,276
VIX14,2014-10-22 05:00,22,17.15,17.2,17.15,17.18,90
VIX14,2014-10-22 05:30,22,17.15,17.18,16.98,17,575
VIX14,2014-10-22 06:00,22,17,17.05,16.95,17,551
VIX14,2014-10-22 06:30,22,17.05,17.07,16.99,16.99,625
VIX14,2014-10-22 07:00,22,17,17.1,16.95,17,704
VIX14,2014-10-22 07:30,22,17,17,16.85,16.92,1112
VIX14,2014-10-22 08:00,22,16.9,17,16.9,17,1863
VIX14,2014-10-22 08:30,22,17,17.28,16.85,16.89,11895
VIX14,2014-10-22 09:00,22,16.89,17.2,16.85,17,8046
VIX14,2014-10-22 09:30,22,17,17.15,16.95,17.06,7375
VIX14,2014-10-22 10:00,22,17.06,17.1,16.8,16.88,7377
VIX14,2014-10-22 10:30,22,16.9,17,16.82,16.96,2977
VIX14,2014-10-22 11:00,22,16.95,17.45,16.95,17.3,7642
VIX14,2014-10-22 11:30,22,17.3,17.7,17.25,17.44,15131
VIX14,2014-10-22 12:00,22,17.45,17.95,17.35,17.83,8104
VIX14,2014-10-22 12:30,22,17.85,18.02,17.68,17.95,7545
VIX14,2014-10-22 13:00,22,17.95,18.05,17.75,18.05,7511
VIX14,2014-10-22 13:30,22,18,18.27,17.8,17.85,11531
VIX14,2014-10-22 14:00,22,17.85,18.1,17.8,18.05,5506
VIX14,2014-10-22 14:30,22,18,18.6,18,18.5,14178
VIX14,2014-10-22 15:00,22,18.5,18.5,18,18.05,9785
VIX14,2014-10-22 15:30,23,18.1,18.1,18,18.07,1097
VIX14,2014-10-22 16:00,23,18.07,18.1,18.05,18.07,172
VIX14,2014-10-22 16:30,23,18.05,18.05,18.05,18.05,2
VIX14,2014-10-22 17:00,23,18.1,18.15,17.95,18,65
VIX14,2014-10-22 17:30,23,18,18.05,17.95,18.05,10
VIX14,2014-10-22 18:00,23,18.05,18.08,17.99,18.05,112
VIX14,2014-10-22 18:30,23,18.05,18.07,18.04,18.04,22
VIX14,2014-10-22 19:00,23,18.05,18.15,18,18.04,100
VIX14,2014-10-22 19:30,23,18.04,18.19,18.04,18.15,78
VIX14,2014-10-22 20:00,23,18.1,18.1,18.1,18.1,2
VIX14,2014-10-22 20:30,23,18.05,18.2,18.05,18.2,22
VIX14,2014-10-22 21:00,23,18.15,18.2,18.1,18.2,23
VIX14,2014-10-22 21:30,23,18.15,18.15,18.15,18.15,5
VIX14,2014-10-22 22:00,23,18.15,18.15,18,18,29
VIX14,2014-10-22 22:30,23,18.1,18.1,18,18,12
VIX14,2014-10-22 23:30,23,18.1,18.12,18.07,18.1,22
VIX14,2014-10-23 00:00,23,18.05,18.05,18,18,13
VIX14,2014-10-23 00:30,23,18.05,18.05,18.05,18.05,1
VIX14,2014-10-23 01:00,23,18,18,17.95,17.97,96
VIX14,2014-10-23 01:30,23,18.05,18.05,17.85,17.85,127
VIX14,2014-10-23 02:00,23,17.85,18.1,17.85,18.1,544
VIX14,2014-10-23 02:30,23,18.05,18.05,17.7,17.7,1321
VIX14,2014-10-23 03:00,23,17.65,17.65,17.4,17.5,461
VIX14,2014-10-23 03:30,23,17.5,17.55,17.47,17.55,273
VIX14,2014-10-23 04:00,23,17.55,17.6,17.55,17.58,63
VIX14,2014-10-23 04:30,23,17.55,17.55,17.49,17.55,80
VIX14,2014-10-23 05:00,23,17.55,17.65,17.52,17.65,120
VIX14,2014-10-23 05:30,23,17.7,17.88,17.7,17.8,382
VIX14,2014-10-23 06:00,23,17.83,17.83,17.68,17.72,214
VIX14,2014-10-23 06:30,23,17.7,17.7,17.51,17.55,448
VIX14,2014-10-23 07:00,23,17.55,17.55,17.25,17.46,1276
VIX14,2014-10-23 07:30,23,17.45,17.45,17.25,17.3,1588
VIX14,2014-10-23 08:00,23,17.3,17.4,17.3,17.3,366
VIX14,2014-10-23 08:30,23,17.35,17.62,17.17,17.5,15620
VIX14,2014-10-23 09:00,23,17.45,17.48,17.25,17.37,13417
VIX14,2014-10-23 09:30,23,17.35,17.44,17.13,17.2,10118
VIX14,2014-10-23 10:00,23,17.18,17.25,17.1,17.25,7813
VIX14,2014-10-23 10:30,23,17.25,17.35,17.15,17.25,5095
VIX14,2014-10-23 11:00,23,17.25,17.32,17.13,17.15,3393
VIX14,2014-10-23 11:30,23,17.18,17.35,17.15,17.25,2971
VIX14,2014-10-23 12:00,23,17.3,17.35,17.18,17.2,2745
VIX14,2014-10-23 12:30,23,17.2,17.2,17.05,17.1,4312
VIX14,2014-10-23 13:00,23,17.1,17.1,16.9,16.98,7950
VIX14,2014-10-23 13:30,23,17,17.53,16.95,17.35,14583
VIX14,2014-10-23 14:00,23,17.35,17.75,17.35,17.6,21607
VIX14,2014-10-23 14:30,23,17.65,17.68,17.3,17.4,11310
VIX14,2014-10-23 15:00,23,17.4,17.45,17.15,17.25,10696
VIX14,2014-10-23 15:30,24,17.3,17.35,17.25,17.3,730
VIX14,2014-10-23 16:00,24,17.29,17.31,17.25,17.31,195
VIX14,2014-10-23 16:30,24,17.3,17.3,17.25,17.3,224
VIX14,2014-10-23 17:00,24,17.3,17.3,17.2,17.25,485
VIX14,2014-10-23 17:30,24,17.25,17.25,17.22,17.23,119
VIX14,2014-10-23 18:00,24,17.23,17.26,17.22,17.26,72
VIX14,2014-10-23 18:30,24,17.25,17.25,17.2,17.2,30
VIX14,2014-10-23 19:00,24,17.25,17.3,17.22,17.3,37
VIX14,2014-10-23 19:30,24,17.3,17.9,17.29,17.87,835
VIX14,2014-10-23 20:00,24,17.9,17.95,17.8,17.87,281
VIX14,2014-10-23 20:30,24,17.85,17.9,17.6,17.6,188
VIX14,2014-10-23 21:00,24,17.6,17.9,17.6,17.85,191
VIX14,2014-10-23 21:30,24,17.85,17.9,17.75,17.75,47
VIX14,2014-10-23 22:00,24,17.8,17.8,17.75,17.8,265
VIX14,2014-10-23 22:30,24,17.8,17.8,17.75,17.75,223
VIX14,2014-10-23 23:00,24,17.75,17.8,17.7,17.8,11
VIX14,2014-10-23 23:30,24,17.75,17.75,17.75,17.75,11
VIX14,2014-10-24 00:00,24,17.7,17.75,17.55,17.55,153
VIX14,2014-10-24 00:30,24,17.5,17.7,17.45,17.7,457
VIX14,2014-10-24 01:00,24,17.7,17.75,17.65,17.7,115
VIX14,2014-10-24 01:30,24,17.7,17.75,17.6,17.7,368
VIX14,2014-10-24 02:00,24,17.65,17.8,17.55,17.65,156
VIX14,2014-10-24 02:30,24,17.67,17.75,17.48,17.48,923
VIX14,2014-10-24 03:00,24,17.5,17.64,17.4,17.6,276
VIX14,2014-10-24 03:30,24,17.6,17.6,17.5,17.55,249
VIX14,2014-10-24 04:00,24,17.55,17.65,17.55,17.6,133
VIX14,2014-10-24 04:30,24,17.6,17.65,17.55,17.6,115
VIX14,2014-10-24 05:00,24,17.6,17.8,17.55,17.7,260
VIX14,2014-10-24 05:30,24,17.7,17.7,17.6,17.7,108
VIX14,2014-10-24 06:00,24,17.65,17.68,17.6,17.68,274
VIX14,2014-10-24 06:30,24,17.65,17.75,17.65,17.65,335
VIX14,2014-10-24 07:00,24,17.67,17.73,17.5,17.55,938
VIX14,2014-10-24 07:30,24,17.6,17.75,17.5,17.6,1684
VIX14,2014-10-24 08:00,24,17.6,17.7,17.38,17.45,1207
VIX14,2014-10-24 08:30,24,17.4,17.82,17.05,17.8,14931
VIX14,2014-10-24 09:00,24,17.82,18.4,17.63,17.9,20498
VIX14,2014-10-24 09:30,24,17.9,17.92,17.59,17.62,6920
VIX14,2014-10-24 10:00,24,17.62,17.83,17.5,17.64,6753
VIX14,2014-10-24 10:30,24,17.64,17.65,17.3,17.47,4108
VIX14,2014-10-24 11:00,24,17.5,17.55,17.3,17.5,2658
VIX14,2014-10-24 11:30,24,17.5,17.85,17.4,17.65,3067
VIX14,2014-10-24 12:00,24,17.7,17.91,17.6,17.75,2917
VIX14,2014-10-24 12:30,24,17.76,17.82,17.53,17.65,3171
VIX14,2014-10-24 13:00,24,17.65,17.75,17.53,17.6,2529
VIX14,2014-10-24 13:30,24,17.58,17.7,17.55,17.64,1364
VIX14,2014-10-24 14:00,24,17.6,17.7,17.45,17.6,3118
VIX14,2014-10-24 14:30,24,17.6,17.62,17.15,17.23,7039
VIX14,2014-10-24 15:00,24,17.2,17.25,16.9,16.95,9619
VIX14,2014-10-26 17:00,27,16.95,17.05,16.95,17,347
VIX14,2014-10-26 17:30,27,17,17.05,16.95,17,122
VIX14,2014-10-26 18:00,27,17,17.02,16.95,16.95,43
VIX14,2014-10-26 18:30,27,17,17,17,17,6
VIX14,2014-10-26 19:00,27,17,17,17,17,27
VIX14,2014-10-26 19:30,27,17,17,17,17,31
VIX14,2014-10-26 20:00,27,17,17.04,17,17.03,133
VIX14,2014-10-26 20:30,27,17.03,17.08,17.03,17.08,10
VIX14,2014-10-26 21:00,27,17.05,17.1,17.05,17.1,4
VIX14,2014-10-26 21:30,27,17.1,17.1,17.08,17.1,19
VIX14,2014-10-26 22:00,27,17.1,17.1,17.1,17.1,1
VIX14,2014-10-26 22:30,27,17.1,17.1,17.1,17.1,6
VIX14,2014-10-26 23:00,27,17.05,17.1,17,17,26
VIX14,2014-10-26 23:30,27,17.05,17.05,17.05,17.05,8
VIX14,2014-10-27 00:00,27,17.05,17.05,17.05,17.05,2
VIX14,2014-10-27 00:30,27,17.05,17.05,17,17.05,12
VIX14,2014-10-27 01:00,27,17.05,17.05,17.05,17.05,34
VIX14,2014-10-27 02:00,27,17.05,17.05,16.82,16.9,191
VIX14,2014-10-27 02:30,27,16.9,16.91,16.8,16.9,25
VIX14,2014-10-27 03:00,27,16.95,17.11,16.95,17.1,147
VIX14,2014-10-27 03:30,27,17.1,17.35,17.1,17.3,483
VIX14,2014-10-27 04:00,27,17.35,17.45,17.24,17.3,416
VIX14,2014-10-27 04:30,27,17.3,17.57,17.3,17.4,306
VIX14,2014-10-27 05:00,27,17.45,17.5,17.34,17.35,519
VIX14,2014-10-27 05:30,27,17.3,17.45,17.3,17.45,93
VIX14,2014-10-27 06:00,27,17.41,17.45,17.33,17.4,239
VIX14,2014-10-27 06:30,27,17.4,17.45,17.35,17.4,159
VIX14,2014-10-27 07:00,27,17.4,17.43,17.35,17.4,371
VIX14,2014-10-27 07:30,27,17.4,17.6,17.38,17.55,771
VIX14,2014-10-27 08:00,27,17.55,17.71,17.5,17.55,1156
VIX14,2014-10-27 08:30,27,17.5,17.83,17.43,17.65,9527
VIX14,2014-10-27 09:00,27,17.7,17.83,17.45,17.58,8282
VIX14,2014-10-27 09:30,27,17.58,17.73,17.33,17.45,4748
VIX14,2014-10-27 10:00,27,17.4,17.5,17.2,17.3,4553
VIX14,2014-10-27 10:30,27,17.3,17.6,17.25,17.45,5910
VIX14,2014-10-27 11:00,27,17.5,17.5,17.25,17.4,4449
VIX14,2014-10-27 11:30,27,17.42,17.51,17.28,17.33,2391
VIX14,2014-10-27 12:00,27,17.3,17.33,17.15,17.25,3431
VIX14,2014-10-27 12:30,27,17.24,17.3,17.15,17.25,3659
VIX14,2014-10-27 13:00,27,17.25,17.33,17.15,17.3,1768
VIX14,2014-10-27 13:30,27,17.3,17.36,17.2,17.3,1823
VIX14,2014-10-27 14:00,27,17.3,17.35,17.2,17.3,1643
VIX14,2014-10-27 14:30,27,17.3,17.31,16.85,16.95,12920
VIX14,2014-10-27 15:00,27,16.95,17,16.7,16.95,11451
VIX14,2014-10-27 15:30,28,16.95,16.95,16.82,16.85,947
VIX14,2014-10-27 16:00,28,16.85,16.9,16.83,16.9,100
VIX14,2014-10-27 16:30,28,16.9,16.9,16.86,16.86,6
VIX14,2014-10-27 17:00,28,16.85,16.9,16.85,16.85,71
VIX14,2014-10-27 17:30,28,16.9,16.9,16.9,16.9,64
VIX14,2014-10-27 18:00,28,16.9,16.9,16.88,16.89,33
VIX14,2014-10-27 18:30,28,16.87,16.87,16.87,16.87,3
VIX14,2014-10-27 19:00,28,16.9,16.95,16.9,16.95,62
VIX14,2014-10-27 19:30,28,16.9,16.9,16.9,16.9,39
VIX14,2014-10-27 20:30,28,16.95,16.95,16.9,16.9,18
VIX14,2014-10-27 21:00,28,16.95,16.95,16.95,16.95,1
VIX14,2014-10-27 21:30,28,16.95,16.95,16.95,16.95,6
VIX14,2014-10-27 22:00,28,16.95,16.95,16.91,16.91,11
VIX14,2014-10-27 22:30,28,16.91,16.91,16.9,16.9,20
VIX14,2014-10-27 23:00,28,16.85,16.85,16.85,16.85,32
VIX14,2014-10-27 23:30,28,16.8,16.85,16.8,16.8,108
VIX14,2014-10-28 00:00,28,16.8,16.8,16.79,16.79,9
VIX14,2014-10-28 00:30,28,16.8,16.8,16.8,16.8,8
VIX14,2014-10-28 01:00,28,16.8,16.85,16.8,16.85,8
VIX14,2014-10-28 01:30,28,16.81,16.82,16.78,16.78,32
VIX14,2014-10-28 02:00,28,16.8,16.81,16.65,16.65,191
VIX14,2014-10-28 02:30,28,16.65,16.72,16.6,16.7,151
VIX14,2014-10-28 03:00,28,16.75,16.85,16.58,16.65,468
VIX14,2014-10-28 03:30,28,16.6,16.74,16.6,16.7,104
VIX14,2014-10-28 04:00,28,16.7,16.7,16.6,16.65,177
VIX14,2014-10-28 04:30,28,16.65,16.65,16.55,16.65,183
VIX14,2014-10-28 05:00,28,16.65,16.7,16.62,16.65,94
VIX14,2014-10-28 05:30,28,16.65,16.65,16.55,16.6,348
VIX14,2014-10-28 06:00,28,16.59,16.6,16.55,16.55,115
VIX14,2014-10-28 06:30,28,16.55,16.6,16.53,16.58,272
VIX14,2014-10-28 07:00,28,16.59,16.6,16.55,16.59,266
VIX14,2014-10-28 07:30,28,16.6,16.7,16.59,16.67,1097
VIX14,2014-10-28 08:00,28,16.7,16.75,16.65,16.75,290
VIX14,2014-10-28 08:30,28,16.7,16.75,16.4,16.5,10537
VIX14,2014-10-28 09:00,28,16.51,16.65,16.4,16.55,6114
VIX14,2014-10-28 09:30,28,16.55,16.6,16.5,16.55,3578
VIX14,2014-10-28 10:00,28,16.55,16.55,16.35,16.4,4578
VIX14,2014-10-28 10:30,28,16.4,16.53,16.35,16.48,4174
VIX14,2014-10-28 11:00,28,16.45,16.5,16.4,16.4,2697
VIX14,2014-10-28 11:30,28,16.4,16.57,16.4,16.45,1863
VIX14,2014-10-28 12:00,28,16.45,16.5,16.4,16.4,1505
VIX14,2014-10-28 12:30,28,16.4,16.45,16.2,16.25,4523
VIX14,2014-10-28 13:00,28,16.25,16.35,16.2,16.25,4113
VIX14,2014-10-28 13:30,28,16.25,16.35,16.2,16.22,4385
VIX14,2014-10-28 14:00,28,16.2,16.25,15.95,16.02,9864
VIX14,2014-10-28 14:30,28,16,16,15.75,15.8,10264
VIX14,2014-10-28 15:00,28,15.8,15.95,15.65,15.65,11813
VIX14,2014-10-28 15:30,29,15.7,15.75,15.67,15.7,1292
VIX14,2014-10-28 16:00,29,15.72,15.75,15.69,15.75,134
VIX14,2014-10-28 16:30,29,15.75,15.85,15.75,15.85,233
VIX14,2014-10-28 17:00,29,15.8,15.95,15.8,15.93,249
VIX14,2014-10-28 17:30,29,15.95,15.97,15.88,15.95,83
VIX14,2014-10-28 18:00,29,15.96,16,15.9,15.95,74
VIX14,2014-10-28 18:30,29,15.95,16,15.9,15.95,179
VIX14,2014-10-28 19:00,29,16,16,15.83,15.85,96
VIX14,2014-10-28 19:30,29,15.85,15.85,15.8,15.85,48
VIX14,2014-10-28 20:00,29,15.85,15.86,15.85,15.86,15
VIX14,2014-10-28 20:30,29,15.85,15.9,15.85,15.9,28
VIX14,2014-10-28 21:00,29,15.9,15.9,15.87,15.87,10
VIX14,2014-10-28 22:00,29,15.9,15.9,15.9,15.9,10
VIX14,2014-10-28 22:30,29,15.9,15.95,15.85,15.95,28
VIX14,2014-10-28 23:00,29,15.95,15.95,15.95,15.95,7
VIX14,2014-10-29 00:00,29,15.9,15.9,15.85,15.9,15
VIX14,2014-10-29 00:30,29,15.9,15.92,15.85,15.92,29
VIX14,2014-10-29 01:00,29,15.9,15.9,15.9,15.9,91
VIX14,2014-10-29 01:30,29,15.9,15.9,15.85,15.85,20
VIX14,2014-10-29 02:00,29,15.85,15.86,15.8,15.8,35
VIX14,2014-10-29 02:30,29,15.85,15.85,15.75,15.75,244
VIX14,2014-10-29 03:00,29,15.75,15.85,15.75,15.85,173
VIX14,2014-10-29 03:30,29,15.85,15.95,15.83,15.9,252
VIX14,2014-10-29 04:00,29,15.9,15.95,15.85,15.85,174
VIX14,2014-10-29 04:30,29,15.85,15.91,15.8,15.85,1146
VIX14,2014-10-29 05:00,29,15.85,15.95,15.85,15.9,195
VIX14,2014-10-29 05:30,29,15.9,15.95,15.84,15.94,231
VIX14,2014-10-29 06:00,29,15.95,16,15.95,15.99,134
VIX14,2014-10-29 06:30,29,15.98,16.05,15.9,15.95,152
VIX14,2014-10-29 07:00,29,15.95,15.95,15.9,15.9,324
VIX14,2014-10-29 07:30,29,15.87,15.95,15.84,15.89,567
VIX14,2014-10-29 08:00,29,15.9,15.9,15.8,15.85,733
VIX14,2014-10-29 08:30,29,15.85,16,15.7,15.8,6924
VIX14,2014-10-29 09:00,29,15.78,16.21,15.78,16.1,9843
VIX14,2014-10-29 09:30,29,16.15,16.25,16,16.15,5506
VIX14,2014-10-29 10:00,29,16.15,16.2,16.04,16.1,2494
VIX14,2014-10-29 10:30,29,16.12,16.22,16.1,16.1,2229
VIX14,2014-10-29 11:00,29,16.1,16.37,16.1,16.35,4408
VIX14,2014-10-29 11:30,29,16.35,16.4,16.15,16.22,3076
VIX14,2014-10-29 12:00,29,16.2,16.35,16.18,16.25,2748
VIX14,2014-10-29 12:30,29,16.23,16.4,16,16.05,6555
VIX14,2014-10-29 13:00,29,16.05,16.62,16.04,16.09,17233
VIX14,2014-10-29 13:30,29,16.08,16.45,16.05,16.23,7999
VIX14,2014-10-29 14:00,29,16.25,16.5,16.2,16.3,5091
VIX14,2014-10-29 14:30,29,16.3,16.33,15.95,16.1,14210
VIX14,2014-10-29 15:00,29,16.1,16.3,16.05,16.25,9591
VIX14,2014-10-29 15:30,30,16.3,16.31,16.25,16.27,824
VIX14,2014-10-29 16:00,30,16.3,16.35,16.27,16.3,238
VIX14,2014-10-29 16:30,30,16.32,16.32,16.3,16.3,16
VIX14,2014-10-29 17:00,30,16.3,16.43,16.25,16.25,78
VIX14,2014-10-29 17:30,30,16.25,16.28,16.25,16.25,81
VIX14,2014-10-29 18:00,30,16.25,16.25,16.2,16.2,101
VIX14,2014-10-29 18:30,30,16.25,16.3,16.25,16.3,56
VIX14,2014-10-29 19:00,30,16.3,16.3,16.25,16.25,62
VIX14,2014-10-29 19:30,30,16.25,16.25,16.2,16.2,14
VIX14,2014-10-29 20:30,30,16.3,16.3,16.3,16.3,102
VIX14,2014-10-29 21:00,30,16.3,16.3,16.25,16.3,24
VIX14,2014-10-29 21:30,30,16.3,16.3,16.28,16.28,63
VIX14,2014-10-29 22:00,30,16.3,16.36,16.25,16.35,168
VIX14,2014-10-29 22:30,30,16.35,16.35,16.33,16.35,27
VIX14,2014-10-29 23:00,30,16.35,16.36,16.35,16.35,14
VIX14,2014-10-29 23:30,30,16.35,16.35,16.35,16.35,2
VIX14,2014-10-30 00:00,30,16.35,16.35,16.35,16.35,12
VIX14,2014-10-30 01:00,30,16.3,16.3,16.25,16.25,64
VIX14,2014-10-30 01:30,30,16.2,16.2,16.2,16.2,1
VIX14,2014-10-30 02:00,30,16.2,16.25,16.2,16.22,37
VIX14,2014-10-30 02:30,30,16.23,16.25,16.15,16.15,152
VIX14,2014-10-30 03:00,30,16.14,16.15,16,16.1,365
VIX14,2014-10-30 03:30,30,16.05,16.22,16.05,16.1,267
VIX14,2014-10-30 04:00,30,16.2,16.57,16.18,16.45,1012
VIX14,2014-10-30 04:30,30,16.45,16.75,16.45,16.65,640
VIX14,2014-10-30 05:00,30,16.6,16.65,16.5,16.6,502
VIX14,2014-10-30 05:30,30,16.6,16.9,16.55,16.75,711
VIX14,2014-10-30 06:00,30,16.77,16.85,16.65,16.8,435
VIX14,2014-10-30 06:30,30,16.83,16.88,16.75,16.75,407
VIX14,2014-10-30 07:00,30,16.75,16.76,16.55,16.6,561
VIX14,2014-10-30 07:30,30,16.65,16.67,16.5,16.58,1385
VIX14,2014-10-30 08:00,30,16.55,16.55,16.45,16.5,651
VIX14,2014-10-30 08:30,30,16.45,16.67,16.23,16.6,8871
VIX14,2014-10-30 09:00,30,16.65,16.75,16.39,16.45,6511
VIX14,2014-10-30 09:30,30,16.4,16.57,16.35,16.42,3061
VIX14,2014-10-30 10:00,30,16.4,16.49,16.3,16.35,3582
VIX14,2014-10-30 10:30,30,16.37,16.43,16.14,16.22,4932
VIX14,2014-10-30 11:00,30,16.2,16.25,16.15,16.15,1651
VIX14,2014-10-30 11:30,30,16.18,16.2,16.1,16.15,1681
VIX14,2014-10-30 12:00,30,16.1,16.18,15.83,15.9,5502
VIX14,2014-10-30 12:30,30,15.92,16,15.75,15.87,5343
VIX14,2014-10-30 13:00,30,15.85,16.1,15.8,16.05,5026
VIX14,2014-10-30 13:30,30,16.05,16.33,15.9,16.25,5549
VIX14,2014-10-30 14:00,30,16.25,16.38,16.14,16.3,6867
VIX14,2014-10-30 14:30,30,16.27,16.3,16.05,16.12,6170
VIX14,2014-10-30 15:00,30,16.12,16.2,16.05,16.1,6989
VIX14,2014-10-30 15:30,31,16.1,16.15,16.09,16.12,266
VIX14,2014-10-30 16:00,31,16.12,16.12,16.05,16.05,137
VIX14,2014-10-30 16:30,31,16.1,16.11,16.1,16.11,39
VIX14,2014-10-30 17:00,31,16.15,16.15,16.1,16.15,10
VIX14,2014-10-30 17:30,31,16.15,16.15,16.1,16.1,22
VIX14,2014-10-30 18:00,31,16.1,16.1,16.09,16.1,8
VIX14,2014-10-30 18:30,31,16.1,16.1,16.03,16.05,163
VIX14,2014-10-30 19:00,31,16.05,16.1,16.05,16.1,49
VIX14,2014-10-30 19:30,31,16.1,16.1,16.1,16.1,25
VIX14,2014-10-30 20:00,31,16.1,16.1,15.94,15.95,735
VIX14,2014-10-30 20:30,31,15.9,15.92,15.9,15.9,22
VIX14,2014-10-30 21:00,31,15.95,15.95,15.9,15.95,89
VIX14,2014-10-30 21:30,31,15.9,15.9,15.85,15.89,21
VIX14,2014-10-30 22:00,31,15.85,15.9,15.85,15.9,14
VIX14,2014-10-30 22:30,31,15.9,15.9,15.89,15.9,21
VIX14,2014-10-30 23:00,31,15.94,16.05,15.94,16,38
VIX14,2014-10-30 23:30,31,16,16,15.7,15.75,253
VIX14,2014-10-31 00:00,31,15.75,15.75,15.5,15.6,429
VIX14,2014-10-31 00:30,31,15.6,15.6,15.25,15.45,485
VIX14,2014-10-31 01:00,31,15.5,15.5,15.2,15.35,256
VIX14,2014-10-31 01:30,31,15.45,15.45,15.4,15.45,56
VIX14,2014-10-31 02:00,31,15.4,15.4,15.3,15.4,119
VIX14,2014-10-31 02:30,31,15.35,15.55,15.3,15.5,106
VIX14,2014-10-31 03:00,31,15.5,15.7,15.5,15.6,640
VIX14,2014-10-31 03:30,31,15.6,15.63,15.49,15.5,427
VIX14,2014-10-31 04:00,31,15.5,15.55,15.45,15.45,192
VIX14,2014-10-31 04:30,31,15.45,15.51,15.4,15.4,179
VIX14,2014-10-31 05:00,31,15.4,15.45,15.4,15.45,99
VIX14,2014-10-31 05:30,31,15.45,15.46,15.4,15.45,244
VIX14,2014-10-31 06:00,31,15.45,15.55,15.45,15.52,300
VIX14,2014-10-31 06:30,31,15.51,15.53,15.45,15.47,413
VIX14,2014-10-31 07:00,31,15.5,15.65,15.46,15.63,407
VIX14,2014-10-31 07:30,31,15.65,15.75,15.57,15.6,1287
VIX14,2014-10-31 08:00,31,15.6,15.6,15.5,15.54,616
VIX14,2014-10-31 08:30,31,15.55,15.9,15.55,15.8,8711
VIX14,2014-10-31 09:00,31,15.8,15.98,15.65,15.7,5959
VIX14,2014-10-31 09:30,31,15.65,15.8,15.65,15.74,3578
VIX14,2014-10-31 10:00,31,15.75,15.78,15.65,15.65,3103
VIX14,2014-10-31 10:30,31,15.7,15.85,15.65,15.75,2785
VIX14,2014-10-31 11:00,31,15.8,15.9,15.75,15.85,2250
VIX14,2014-10-31 11:30,31,15.84,15.9,15.75,15.77,1866
VIX14,2014-10-31 12:00,31,15.75,15.8,15.65,15.65,2463
VIX14,2014-10-31 12:30,31,15.7,15.76,15.64,15.75,2797
VIX14,2014-10-31 13:00,31,15.7,15.75,15.6,15.65,1893
VIX14,2014-10-31 13:30,31,15.67,15.76,15.6,15.65,2579
VIX14,2014-10-31 14:00,31,15.65,15.72,15.6,15.65,2137
VIX14,2014-10-31 14:30,31,15.65,15.66,15.55,15.65,4920
VIX14,2014-10-31 15:00,31,15.6,15.85,15.6,15.75,8237
VIX14,2014-11-02 17:00,3,15.7,15.8,15.7,15.75,47
VIX14,2014-11-02 17:30,3,15.8,15.8,15.75,15.75,33
VIX14,2014-11-02 18:00,3,15.7,15.75,15.7,15.7,35
VIX14,2014-11-02 18:30,3,15.75,15.75,15.55,15.7,912
VIX14,2014-11-02 19:00,3,15.75,15.75,15.7,15.75,11
VIX14,2014-11-02 19:30,3,15.75,15.85,15.73,15.8,96
VIX14,2014-11-02 20:00,3,15.85,15.85,15.8,15.8,10
VIX14,2014-11-02 21:00,3,15.84,15.9,15.75,15.8,104
VIX14,2014-11-02 21:30,3,15.8,15.8,15.8,15.8,9
VIX14,2014-11-02 22:00,3,15.81,15.81,15.8,15.8,3
VIX14,2014-11-02 23:00,3,15.85,15.85,15.82,15.82,7
VIX14,2014-11-02 23:30,3,15.82,15.82,15.8,15.8,5
VIX14,2014-11-03 00:30,3,15.8,15.8,15.8,15.8,3
VIX14,2014-11-03 01:30,3,15.8,15.85,15.8,15.85,22
VIX14,2014-11-03 02:00,3,15.85,15.87,15.8,15.8,110
VIX14,2014-11-03 02:30,3,15.8,15.8,15.78,15.78,41
VIX14,2014-11-03 03:00,3,15.8,15.85,15.8,15.82,144
VIX14,2014-11-03 03:30,3,15.8,15.8,15.75,15.8,142
VIX14,2014-11-03 04:30,3,15.75,15.75,15.75,15.75,22
VIX14,2014-11-03 05:00,3,15.8,15.82,15.8,15.8,43
VIX14,2014-11-03 05:30,3,15.76,15.8,15.76,15.8,31
VIX14,2014-11-03 06:00,3,15.8,15.87,15.8,15.86,108
VIX14,2014-11-03 06:30,3,15.87,15.9,15.8,15.8,253
VIX14,2014-11-03 07:00,3,15.84,15.85,15.75,15.75,169
VIX14,2014-11-03 07:30,3,15.8,15.8,15.68,15.7,287
VIX14,2014-11-03 08:00,3,15.7,15.7,15.6,15.6,569
VIX14,2014-11-03 08:30,3,15.65,15.82,15.6,15.65,4227
VIX14,2014-11-03 09:00,3,15.65,15.85,15.6,15.75,6531
VIX14,2014-11-03 09:30,3,15.78,15.85,15.7,15.7,1926
VIX14,2014-11-03 10:00,3,15.7,15.85,15.7,15.81,1811
VIX14,2014-11-03 10:30,3,15.8,15.85,15.7,15.75,1364
VIX14,2014-11-03 11:00,3,15.75,15.78,15.65,15.67,911
VIX14,2014-11-03 11:30,3,15.7,15.7,15.5,15.56,1358
VIX14,2014-11-03 12:00,3,15.55,15.61,15.5,15.55,1274
VIX14,2014-11-03 12:30,3,15.56,15.62,15.5,15.6,1532
VIX14,2014-11-03 13:00,3,15.6,15.73,15.55,15.7,1759
VIX14,2014-11-03 13:30,3,15.75,16,15.7,15.95,2691
VIX14,2014-11-03 14:00,3,15.95,16.15,15.85,16.09,3982
VIX14,2014-11-03 14:30,3,16.1,16.15,15.9,15.91,6331
VIX14,2014-11-03 15:00,3,15.9,15.95,15.85,15.95,4946
VIX14,2014-11-03 15:30,4,15.95,15.96,15.91,15.94,258
VIX14,2014-11-03 16:00,4,15.92,15.92,15.91,15.91,9
VIX14,2014-11-03 17:00,4,15.91,15.95,15.91,15.94,44
VIX14,2014-11-03 17:30,4,15.95,15.95,15.95,15.95,7
VIX14,2014-11-03 18:00,4,15.95,16,15.95,15.95,126
VIX14,2014-11-03 18:30,4,16,16,15.97,15.97,59
VIX14,2014-11-03 19:00,4,16,16.1,16,16.05,39
VIX14,2014-11-03 19:30,4,16.07,16.07,16.05,16.05,8
VIX14,2014-11-03 20:00,4,16,16.04,15.99,16,74
VIX14,2014-11-03 20:30,4,16,16.03,15.95,16,40
VIX14,2014-11-03 21:00,4,15.95,16,15.92,16,22
VIX14,2014-11-03 21:30,4,15.95,16,15.95,16,12
VIX14,2014-11-03 22:00,4,16,16.05,16,16.05,7
VIX14,2014-11-03 22:30,4,16,16,16,16,2
VIX14,2014-11-03 23:30,4,16,16,16,16,63
VIX14,2014-11-04 00:00,4,16,16.05,16,16,88
VIX14,2014-11-04 01:00,4,16.05,16.05,15.95,15.99,82
VIX14,2014-11-04 01:30,4,16,16,16,16,8
VIX14,2014-11-04 02:00,4,16,16,15.9,15.9,112
VIX14,2014-11-04 02:30,4,15.85,15.88,15.82,15.85,70
VIX14,2014-11-04 03:00,4,15.85,15.9,15.85,15.85,44
VIX14,2014-11-04 03:30,4,15.85,15.9,15.85,15.85,19
VIX14,2014-11-04 04:00,4,15.9,16.1,15.9,16.07,109
VIX14,2014-11-04 04:30,4,16.05,16.1,16.05,16.05,81
VIX14,2014-11-04 05:00,4,16.05,16.05,16,16.05,44
VIX14,2014-11-04 05:30,4,16.05,16.05,16,16,63
VIX14,2014-11-04 06:00,4,16,16,15.99,16,154
VIX14,2014-11-04 06:30,4,16,16.07,15.95,16.06,213
VIX14,2014-11-04 07:00,4,16.1,16.1,16.05,16.05,576
VIX14,2014-11-04 07:30,4,16.05,16.15,16.05,16.1,1056
VIX14,2014-11-04 08:00,4,16.1,16.1,16,16.05,365
VIX14,2014-11-04 08:30,4,16.05,16.15,16,16.05,4552
VIX14,2014-11-04 09:00,4,16,16.2,15.9,16.17,4520
VIX14,2014-11-04 09:30,4,16.18,16.43,16.15,16.4,5427
VIX14,2014-11-04 10:00,4,16.4,16.5,16.24,16.29,6522
VIX14,2014-11-04 10:30,4,16.29,16.4,16.25,16.34,2931
VIX14,2014-11-04 11:00,4,16.3,16.31,16.05,16.12,3704
VIX14,2014-11-04 11:30,4,16.12,16.2,15.99,16.1,2364
VIX14,2014-11-04 12:00,4,16.1,16.3,16.09,16.15,2979
VIX14,2014-11-04 12:30,4,16.1,16.25,15.9,15.9,2437
VIX14,2014-11-04 13:00,4,15.93,16.01,15.8,16,2594
VIX14,2014-11-04 13:30,4,16,16.05,15.75,15.78,3067
VIX14,2014-11-04 14:00,4,15.75,15.87,15.7,15.8,2623
VIX14,2014-11-04 14:30,4,15.8,15.85,15.7,15.75,3413
VIX14,2014-11-04 15:00,4,15.75,15.9,15.75,15.85,3046
VIX14,2014-11-04 15:30,5,15.83,15.83,15.75,15.75,943
VIX14,2014-11-04 16:00,5,15.76,15.82,15.76,15.78,563
VIX14,2014-11-04 16:30,5,15.75,15.75,15.75,15.75,10
VIX14,2014-11-04 17:00,5,15.8,15.85,15.8,15.82,44
VIX14,2014-11-04 17:30,5,15.8,15.82,15.8,15.82,22
VIX14,2014-11-04 18:00,5,15.8,15.85,15.8,15.83,16
VIX14,2014-11-04 18:30,5,15.8,15.81,15.8,15.81,9
VIX14,2014-11-04 19:30,5,15.85,15.85,15.85,15.85,10
VIX14,2014-11-04 20:00,5,15.85,15.85,15.65,15.75,45
VIX14,2014-11-04 20:30,5,15.75,15.75,15.7,15.75,27
VIX14,2014-11-04 21:00,5,15.75,15.75,15.65,15.65,15
VIX14,2014-11-04 21:30,5,15.7,15.7,15.7,15.7,60
VIX14,2014-11-04 22:00,5,15.75,15.75,15.75,15.75,20
VIX14,2014-11-04 22:30,5,15.65,15.7,15.65,15.7,7
VIX14,2014-11-04 23:30,5,15.65,15.7,15.54,15.56,54
VIX14,2014-11-05 00:00,5,15.6,15.6,15.5,15.6,13
VIX14,2014-11-05 00:30,5,15.6,15.6,15.6,15.6,4
VIX14,2014-11-05 01:00,5,15.55,15.65,15.55,15.65,17
VIX14,2014-11-05 01:30,5,15.6,15.65,15.55,15.65,19
VIX14,2014-11-05 02:00,5,15.6,15.8,15.6,15.75,199
VIX14,2014-11-05 02:30,5,15.75,15.76,15.7,15.7,69
VIX14,2014-11-05 03:00,5,15.7,15.8,15.7,15.77,129
VIX14,2014-11-05 03:30,5,15.8,15.8,15.66,15.66,65
VIX14,2014-11-05 04:00,5,15.65,15.65,15.53,15.55,425
VIX14,2014-11-05 04:30,5,15.55,15.55,15.5,15.55,35
VIX14,2014-11-05 05:00,5,15.6,15.6,15.58,15.6,38
VIX14,2014-11-05 05:30,5,15.6,15.63,15.55,15.55,114
VIX14,2014-11-05 06:00,5,15.55,15.59,15.45,15.56,702
VIX14,2014-11-05 06:30,5,15.56,15.56,15.43,15.45,475
VIX14,2014-11-05 07:00,5,15.45,15.5,15.4,15.45,530
VIX14,2014-11-05 07:30,5,15.45,15.5,15.43,15.45,271
VIX14,2014-11-05 08:00,5,15.45,15.45,15.38,15.4,517
VIX14,2014-11-05 08:30,5,15.4,15.67,15.35,15.55,5640
VIX14,2014-11-05 09:00,5,15.55,15.77,15.54,15.72,4858
VIX14,2014-11-05 09:30,5,15.75,15.85,15.65,15.7,3351
VIX14,2014-11-05 10:00,5,15.65,15.75,15.58,15.7,3224
VIX14,2014-11-05 10:30,5,15.7,15.8,15.55,15.55,2988
VIX14,2014-11-05 11:00,5,15.6,15.65,15.5,15.6,2058
VIX14,2014-11-05 11:30,5,15.55,15.6,15.5,15.55,858
VIX14,2014-11-05 12:00,5,15.55,15.62,15.5,15.6,1041
VIX14,2014-11-05 12:30,5,15.6,15.8,15.55,15.65,2083
VIX14,2014-11-05 13:00,5,15.7,15.74,15.55,15.58,1322
VIX14,2014-11-05 13:30,5,15.55,15.63,15.55,15.55,1756
VIX14,2014-11-05 14:00,5,15.55,15.67,15.5,15.65,1535
VIX14,2014-11-05 14:30,5,15.65,15.65,15.4,15.46,3643
VIX14,2014-11-05 15:00,5,15.45,15.46,15.2,15.27,7413
VIX14,2014-11-05 15:30,6,15.3,15.34,15.25,15.33,1206
VIX14,2014-11-05 16:00,6,15.3,15.33,15.3,15.32,13
VIX14,2014-11-05 16:30,6,15.3,15.35,15.3,15.35,35
VIX14,2014-11-05 17:00,6,15.32,15.35,15.32,15.35,34
VIX14,2014-11-05 17:30,6,15.35,15.4,15.35,15.35,12
VIX14,2014-11-05 18:00,6,15.35,15.35,15.35,15.35,34
VIX14,2014-11-05 18:30,6,15.35,15.4,15.35,15.4,12
VIX14,2014-11-05 19:00,6,15.38,15.4,15.38,15.4,3
VIX14,2014-11-05 19:30,6,15.4,15.4,15.4,15.4,5
VIX14,2014-11-05 21:30,6,15.35,15.4,15.35,15.4,16
VIX14,2014-11-05 22:00,6,15.4,15.52,15.4,15.5,84
VIX14,2014-11-05 22:30,6,15.53,15.53,15.53,15.53,1
VIX14,2014-11-05 23:00,6,15.5,15.5,15.5,15.5,1
VIX14,2014-11-05 23:30,6,15.55,15.55,15.5,15.5,5
VIX14,2014-11-06 00:00,6,15.5,15.5,15.45,15.45,12
VIX14,2014-11-06 00:30,6,15.45,15.5,15.45,15.5,14
VIX14,2014-11-06 01:00,6,15.51,15.51,15.51,15.51,2
VIX14,2014-11-06 01:30,6,15.55,15.55,15.5,15.5,14
VIX14,2014-11-06 02:00,6,15.5,15.5,15.45,15.5,289
VIX14,2014-11-06 02:30,6,15.5,15.57,15.5,15.55,131
VIX14,2014-11-06 03:00,6,15.55,15.6,15.55,15.55,211
VIX14,2014-11-06 03:30,6,15.55,15.56,15.5,15.55,98
VIX14,2014-11-06 04:00,6,15.55,15.55,15.5,15.55,25
VIX14,2014-11-06 04:30,6,15.55,15.55,15.47,15.5,182
VIX14,2014-11-06 05:00,6,15.45,15.48,15.45,15.45,21
VIX14,2014-11-06 05:30,6,15.45,15.51,15.45,15.47,51
VIX14,2014-11-06 06:00,6,15.45,15.55,15.45,15.5,77
VIX14,2014-11-06 06:30,6,15.5,15.55,15.45,15.5,171
VIX14,2014-11-06 07:00,6,15.55,15.55,15.47,15.48,407
VIX14,2014-11-06 07:30,6,15.45,15.46,15.05,15.2,3355
VIX14,2014-11-06 08:00,6,15.2,15.37,15.14,15.37,1212
VIX14,2014-11-06 08:30,6,15.4,15.52,15.3,15.47,7521
VIX14,2014-11-06 09:00,6,15.45,15.7,15.4,15.59,6407
VIX14,2014-11-06 09:30,6,15.6,15.7,15.4,15.45,5290
VIX14,2014-11-06 10:00,6,15.45,15.46,15.3,15.32,2488
VIX14,2014-11-06 10:30,6,15.3,15.4,15.29,15.37,1671
VIX14,2014-11-06 11:00,6,15.37,15.43,15.3,15.34,1372
VIX14,2014-11-06 11:30,6,15.34,15.34,15.24,15.24,1820
VIX14,2014-11-06 12:00,6,15.24,15.27,15.15,15.2,1691
VIX14,2014-11-06 12:30,6,15.2,15.3,15.15,15.25,1849
VIX14,2014-11-06 13:00,6,15.25,15.3,15.2,15.21,851
VIX14,2014-11-06 13:30,6,15.21,15.27,15.1,15.14,2926
VIX14,2014-11-06 14:00,6,15.13,15.2,15.1,15.1,1076
VIX14,2014-11-06 14:30,6,15.1,15.1,14.9,15.03,6860
VIX14,2014-11-06 15:00,6,15.03,15.05,14.85,14.85,8455
VIX14,2014-11-06 15:30,7,14.86,14.9,14.85,14.9,259
VIX14,2014-11-06 16:00,7,14.88,14.91,14.85,14.88,123
VIX14,2014-11-06 16:30,7,14.9,14.9,14.88,14.88,16
VIX14,2014-11-06 17:00,7,14.9,14.92,14.9,14.9,24
VIX14,2014-11-06 17:30,7,14.9,14.93,14.9,14.9,32
VIX14,2014-11-06 18:00,7,14.9,14.92,14.9,14.92,59
VIX14,2014-11-06 18:30,7,14.9,14.9,14.9,14.9,2
VIX14,2014-11-06 19:00,7,14.9,14.9,14.9,14.9,16
VIX14,2014-11-06 19:30,7,14.9,14.9,14.9,14.9,1
VIX14,2014-11-06 20:00,7,14.95,14.95,14.95,14.95,2
VIX14,2014-11-06 20:30,7,14.9,14.9,14.9,14.9,5
VIX14,2014-11-06 21:30,7,14.9,14.9,14.9,14.9,2
VIX14,2014-11-06 22:00,7,14.9,14.91,14.9,14.91,9
VIX14,2014-11-06 22:30,7,14.9,14.9,14.9,14.9,48
VIX14,2014-11-06 23:30,7,14.85,14.85,14.85,14.85,3
VIX14,2014-11-07 00:00,7,14.85,14.85,14.83,14.83,6
VIX14,2014-11-07 00:30,7,14.85,14.85,14.8,14.8,33
VIX14,2014-11-07 01:00,7,14.85,14.85,14.85,14.85,12
VIX14,2014-11-07 01:30,7,14.85,14.85,14.85,14.85,2
VIX14,2014-11-07 02:00,7,14.87,14.95,14.85,14.9,48
VIX14,2014-11-07 02:30,7,14.9,14.9,14.85,14.9,136
VIX14,2014-11-07 03:00,7,14.9,14.9,14.9,14.9,12
VIX14,2014-11-07 03:30,7,14.9,15,14.88,14.95,195
VIX14,2014-11-07 04:00,7,14.9,14.95,14.9,14.95,104
VIX14,2014-11-07 04:30,7,14.95,15,14.91,15,387
VIX14,2014-11-07 05:00,7,15,15,14.95,15,107
VIX14,2014-11-07 05:30,7,15,15,14.94,14.94,92
VIX14,2014-11-07 06:00,7,14.95,14.98,14.95,14.96,160
VIX14,2014-11-07 06:30,7,15,15.05,14.94,14.95,166
VIX14,2014-11-07 07:00,7,14.95,15.01,14.88,14.88,451
VIX14,2014-11-07 07:30,7,14.9,14.94,14.79,14.93,1864
VIX14,2014-11-07 08:00,7,14.9,15.15,14.9,15,1584
VIX14,2014-11-07 08:30,7,15,15.22,14.97,15.1,7924
VIX14,2014-11-07 09:00,7,15.1,15.15,14.95,15.13,3427
VIX14,2014-11-07 09:30,7,15.15,15.2,14.85,14.9,3722
VIX14,2014-11-07 10:00,7,14.9,15,14.8,14.83,3185
VIX14,2014-11-07 10:30,7,14.8,14.9,14.8,14.85,3027
VIX14,2014-11-07 11:00,7,14.85,14.95,14.75,14.77,2492
VIX14,2014-11-07 11:30,7,14.75,14.85,14.75,14.81,972
VIX14,2014-11-07 12:00,7,14.81,14.81,14.75,14.77,552
VIX14,2014-11-07 12:30,7,14.78,14.78,14.7,14.75,1573
VIX14,2014-11-07 13:00,7,14.75,14.8,14.7,14.8,1161
VIX14,2014-11-07 13:30,7,14.8,14.9,14.75,14.86,2025
VIX14,2014-11-07 14:00,7,14.9,14.95,14.78,14.91,2799
VIX14,2014-11-07 14:30,7,14.91,14.95,14.7,14.7,3621
VIX14,2014-11-07 15:00,7,14.75,14.8,14.7,14.8,3357
VIX14,2014-11-09 17:00,10,14.85,14.85,14.8,14.8,55
VIX14,2014-11-09 17:30,10,14.8,14.8,14.8,14.8,1
VIX14,2014-11-09 18:00,10,14.85,14.85,14.8,14.85,4
VIX14,2014-11-09 18:30,10,14.8,14.8,14.8,14.8,7
VIX14,2014-11-09 19:00,10,14.75,14.75,14.7,14.7,55
VIX14,2014-11-09 19:30,10,14.75,14.8,14.72,14.72,14
VIX14,2014-11-09 20:00,10,14.74,14.75,14.73,14.75,6
VIX14,2014-11-09 20:30,10,14.75,14.75,14.72,14.72,21
VIX14,2014-11-09 21:00,10,14.75,14.77,14.72,14.75,17
VIX14,2014-11-09 21:30,10,14.77,14.77,14.75,14.77,22
VIX14,2014-11-09 22:00,10,14.75,14.75,14.7,14.75,131
VIX14,2014-11-09 22:30,10,14.75,14.77,14.75,14.77,15
VIX14,2014-11-09 23:00,10,14.8,14.8,14.75,14.75,58
VIX14,2014-11-10 01:00,10,14.8,14.85,14.8,14.82,8
VIX14,2014-11-10 01:30,10,14.8,14.9,14.79,14.9,92
VIX14,2014-11-10 02:00,10,14.9,14.95,14.75,14.75,110
VIX14,2014-11-10 02:30,10,14.75,14.75,14.74,14.75,31
VIX14,2014-11-10 03:00,10,14.7,14.75,14.7,14.75,298
VIX14,2014-11-10 03:30,10,14.7,14.8,14.7,14.75,160
VIX14,2014-11-10 04:00,10,14.7,14.7,14.7,14.7,51
VIX14,2014-11-10 04:30,10,14.7,14.7,14.7,14.7,242
VIX14,2014-11-10 05:00,10,14.75,14.75,14.75,14.75,8
VIX14,2014-11-10 05:30,10,14.7,14.7,14.7,14.7,197
VIX14,2014-11-10 06:00,10,14.65,14.68,14.59,14.65,618
VIX14,2014-11-10 06:30,10,14.64,14.65,14.58,14.6,118
VIX14,2014-11-10 07:00,10,14.63,14.65,14.6,14.6,40
VIX14,2014-11-10 07:30,10,14.65,14.7,14.6,14.68,279
VIX14,2014-11-10 08:00,10,14.68,14.68,14.55,14.57,808
VIX14,2014-11-10 08:30,10,14.57,14.65,14.36,14.45,7183
VIX14,2014-11-10 09:00,10,14.45,14.45,14.25,14.35,6057
VIX14,2014-11-10 09:30,10,14.4,14.4,13.9,13.92,6958
VIX14,2014-11-10 10:00,10,13.92,14.1,13.85,14.06,8305
VIX14,2014-11-10 10:30,10,14.1,14.1,13.95,14.03,4299
VIX14,2014-11-10 11:00,10,14.03,14.06,13.95,14.05,2867
VIX14,2014-11-10 11:30,10,14.05,14.12,14,14.05,2907
VIX14,2014-11-10 12:00,10,14.09,14.14,14,14.05,1507
VIX14,2014-11-10 12:30,10,14.05,14.1,14,14.05,1551
VIX14,2014-11-10 13:00,10,14.1,14.1,13.95,13.97,1377
VIX14,2014-11-10 13:30,10,14,14.05,13.95,13.98,903
VIX14,2014-11-10 14:00,10,13.95,14,13.8,13.88,5111
VIX14,2014-11-10 14:30,10,13.9,14,13.85,13.95,5056
VIX14,2014-11-10 15:00,10,13.97,14.05,13.93,14,3849
VIX14,2014-11-10 15:30,11,14,14,13.95,13.95,396
VIX14,2014-11-10 16:00,11,13.95,14,13.95,13.95,120
VIX14,2014-11-10 16:30,11,13.97,13.98,13.95,13.95,30
VIX14,2014-11-10 17:00,11,13.95,14.1,13.95,14.1,446
VIX14,2014-11-10 17:30,11,14.05,14.05,14.05,14.05,6
VIX14,2014-11-10 18:00,11,14.1,14.11,14.04,14.04,128
VIX14,2014-11-10 18:30,11,14.07,14.2,14,14.06,479
VIX14,2014-11-10 19:00,11,14.05,14.09,14.05,14.05,21
VIX14,2014-11-10 19:30,11,14.05,14.05,14.05,14.05,3
VIX14,2014-11-10 20:00,11,14.05,14.05,14.05,14.05,7
VIX14,2014-11-10 20:30,11,14.05,14.05,14.05,14.05,1
VIX14,2014-11-10 21:30,11,14,14,14,14,22
VIX14,2014-11-10 22:00,11,13.95,13.95,13.95,13.95,6
VIX14,2014-11-10 22:30,11,13.95,13.95,13.94,13.94,74
VIX14,2014-11-10 23:00,11,13.9,13.95,13.9,13.94,16
VIX14,2014-11-10 23:30,11,13.95,14,13.95,14,23
VIX14,2014-11-11 00:00,11,13.99,14,13.99,14,36
VIX14,2014-11-11 00:30,11,14,14,14,14,1
VIX14,2014-11-11 01:00,11,14,14.05,14,14.05,7
VIX14,2014-11-11 01:30,11,14,14,13.9,13.94,39
VIX14,2014-11-11 02:00,11,13.95,13.97,13.9,13.9,162
VIX14,2014-11-11 02:30,11,13.9,13.9,13.85,13.9,320
VIX14,2014-11-11 03:00,11,13.9,13.95,13.88,13.9,277
VIX14,2014-11-11 03:30,11,13.9,13.9,13.84,13.9,241
VIX14,2014-11-11 04:00,11,13.9,13.9,13.89,13.9,102
VIX14,2014-11-11 04:30,11,13.85,13.91,13.85,13.9,127
VIX14,2014-11-11 05:00,11,13.9,13.9,13.88,13.9,27
VIX14,2014-11-11 05:30,11,13.85,13.9,13.85,13.85,74
VIX14,2014-11-11 06:00,11,13.85,13.86,13.85,13.85,373
VIX14,2014-11-11 06:30,11,13.8,13.85,13.8,13.8,134
VIX14,2014-11-11 07:00,11,13.84,13.9,13.8,13.9,168
VIX14,2014-11-11 07:30,11,13.89,13.95,13.85,13.95,523
VIX14,2014-11-11 08:00,11,13.95,14,13.92,13.96,643
VIX14,2014-11-11 08:30,11,13.95,14.15,13.95,14.07,4829
VIX14,2014-11-11 09:00,11,14.1,14.1,13.95,13.98,2879
VIX14,2014-11-11 09:30,11,13.95,14.05,13.9,13.9,2365
VIX14,2014-11-11 10:00,11,13.93,14,13.9,14,1713
VIX14,2014-11-11 10:30,11,14,14.15,13.95,14.15,1605
VIX14,2014-11-11 11:00,11,14.14,14.3,14.1,14.25,2627
VIX14,2014-11-11 11:30,11,14.25,14.3,14.15,14.25,1813
VIX14,2014-11-11 12:00,11,14.2,14.4,14.2,14.35,2086
VIX14,2014-11-11 12:30,11,14.34,14.35,14.25,14.3,1649
VIX14,2014-11-11 13:00,11,14.3,14.35,14.2,14.23,1281
VIX14,2014-11-11 13:30,11,14.24,14.35,14.2,14.35,907
VIX14,2014-11-11 14:00,11,14.3,14.35,14.25,14.32,1391
VIX14,2014-11-11 14:30,11,14.32,14.35,14.1,14.15,5314
VIX14,2014-11-11 15:00,11,14.13,14.15,14.05,14.1,3267
VIX14,2014-11-11 15:30,12,14.09,14.1,14.06,14.07,98
VIX14,2014-11-11 16:00,12,14.07,14.1,14.05,14.07,47
VIX14,2014-11-11 16:30,12,14.05,14.07,14.04,14.04,97
VIX14,2014-11-11 17:00,12,14.03,14.05,14.03,14.05,81
VIX14,2014-11-11 17:30,12,14.04,14.1,14.03,14.05,112
VIX14,2014-11-11 18:00,12,14.08,14.1,14.05,14.05,4
VIX14,2014-11-11 18:30,12,14.05,14.05,14.05,14.05,5
VIX14,2014-11-11 19:30,12,14.1,14.1,14.08,14.1,139
VIX14,2014-11-11 20:00,12,14.1,14.15,14.1,14.15,9
VIX14,2014-11-11 20:30,12,14.15,14.15,14.05,14.1,13
VIX14,2014-11-11 21:00,12,14.1,14.1,14.1,14.1,6
VIX14,2014-11-11 21:30,12,14.1,14.1,14.1,14.1,2
VIX14,2014-11-11 23:00,12,14.15,14.15,14.15,14.15,25
VIX14,2014-11-11 23:30,12,14.15,14.2,14.15,14.19,77
VIX14,2014-11-12 00:00,12,14.2,14.2,14.2,14.2,2
VIX14,2014-11-12 00:30,12,14.18,14.18,14.15,14.15,4
VIX14,2014-11-12 01:00,12,14.15,14.2,14.15,14.2,41
VIX14,2014-11-12 01:30,12,14.2,14.2,14.2,14.2,1
VIX14,2014-11-12 02:00,12,14.15,14.24,14.15,14.24,80
VIX14,2014-11-12 02:30,12,14.25,14.32,14.24,14.3,445
VIX14,2014-11-12 03:00,12,14.25,14.3,14.2,14.25,288
VIX14,2014-11-12 03:30,12,14.23,14.33,14.22,14.32,535
VIX14,2014-11-12 04:00,12,14.3,14.33,14.25,14.25,195
VIX14,2014-11-12 04:30,12,14.25,14.35,14.15,14.34,640
VIX14,2014-11-12 05:00,12,14.35,14.45,14.34,14.42,370
VIX14,2014-11-12 05:30,12,14.4,14.45,14.4,14.45,39
VIX14,2014-11-12 06:00,12,14.4,14.48,14.38,14.41,397
VIX14,2014-11-12 06:30,12,14.45,14.48,14.38,14.4,352
VIX14,2014-11-12 07:00,12,14.43,14.5,14.4,14.46,541
VIX14,2014-11-12 07:30,12,14.45,14.55,14.42,14.48,1162
VIX14,2014-11-12 08:00,12,14.49,14.55,14.43,14.55,742
VIX14,2014-11-12 08:30,12,14.5,14.55,14.35,14.38,4416
VIX14,2014-11-12 09:00,12,14.35,14.4,14.25,14.32,3771
VIX14,2014-11-12 09:30,12,14.34,14.5,14.3,14.45,1838
VIX14,2014-11-12 10:00,12,14.5,14.5,14.3,14.4,2086
VIX14,2014-11-12 10:30,12,14.38,14.4,14.22,14.3,2811
VIX14,2014-11-12 11:00,12,14.3,14.3,14.2,14.23,1607
VIX14,2014-11-12 11:30,12,14.25,14.3,14.2,14.25,975
VIX14,2014-11-12 12:00,12,14.25,14.3,14.18,14.2,1529
VIX14,2014-11-12 12:30,12,14.2,14.3,14.15,14.3,887
VIX14,2014-11-12 13:00,12,14.3,14.3,14.15,14.15,817
VIX14,2014-11-12 13:30,12,14.2,14.4,14.15,14.35,1583
VIX14,2014-11-12 14:00,12,14.35,14.4,14.2,14.2,2010
VIX14,2014-11-12 14:30,12,14.25,14.4,14.1,14.35,6172
VIX14,2014-11-12 15:00,12,14.35,14.4,14.25,14.4,4056
VIX14,2014-11-12 15:30,13,14.35,14.4,14.35,14.38,152
VIX14,2014-11-12 16:00,13,14.35,14.4,14.35,14.4,8
VIX14,2014-11-12 16:30,13,14.4,14.4,14.4,14.4,49
VIX14,2014-11-12 17:00,13,14.35,14.45,14.35,14.42,49
VIX14,2014-11-12 17:30,13,14.4,14.4,14.4,14.4,1
VIX14,2014-11-12 18:00,13,14.43,14.43,14.43,14.43,2
VIX14,2014-11-12 18:30,13,14.4,14.4,14.35,14.35,29
VIX14,2014-11-12 19:30,13,14.37,14.37,14.37,14.37,4
VIX14,2014-11-12 20:00,13,14.4,14.4,14.4,14.4,139
VIX14,2014-11-12 20:30,13,14.4,14.4,14.4,14.4,13
VIX14,2014-11-12 21:00,13,14.4,14.4,14.4,14.4,3
VIX14,2014-11-12 21:30,13,14.4,14.4,14.35,14.4,105
VIX14,2014-11-12 22:00,13,14.4,14.4,14.38,14.4,35
VIX14,2014-11-12 22:30,13,14.4,14.4,14.35,14.35,92
VIX14,2014-11-12 23:00,13,14.4,14.4,14.4,14.4,12
VIX14,2014-11-12 23:30,13,14.4,14.42,14.4,14.4,57
VIX14,2014-11-13 00:00,13,14.38,14.38,14.3,14.3,124
VIX14,2014-11-13 00:30,13,14.3,14.3,14.2,14.2,93
VIX14,2014-11-13 01:00,13,14.25,14.25,14.23,14.25,33
VIX14,2014-11-13 01:30,13,14.2,14.25,14.2,14.25,3
VIX14,2014-11-13 02:00,13,14.25,14.32,14.25,14.25,60
VIX14,2014-11-13 02:30,13,14.2,14.25,14.2,14.25,87
VIX14,2014-11-13 03:00,13,14.25,14.25,14.18,14.2,158
VIX14,2014-11-13 03:30,13,14.2,14.2,14.2,14.2,41
VIX14,2014-11-13 04:00,13,14.25,14.25,14.2,14.2,67
VIX14,2014-11-13 04:30,13,14.2,14.2,14.1,14.15,58
VIX14,2014-11-13 05:00,13,14.15,14.15,14.1,14.15,70
VIX14,2014-11-13 05:30,13,14.15,14.15,14.15,14.15,35
VIX14,2014-11-13 06:00,13,14.1,14.2,14.1,14.2,36
VIX14,2014-11-13 06:30,13,14.15,14.25,14.15,14.25,263
VIX14,2014-11-13 07:00,13,14.25,14.4,14.22,14.37,440
VIX14,2014-11-13 07:30,13,14.4,14.5,14.33,14.36,1678
VIX14,2014-11-13 08:00,13,14.4,14.43,14.3,14.4,626
VIX14,2014-11-13 08:30,13,14.35,14.42,14.05,14.1,6341
VIX14,2014-11-13 09:00,13,14.1,14.2,14,14.05,2945
VIX14,2014-11-13 09:30,13,14.01,14.1,13.95,14.02,2618
VIX14,2014-11-13 10:00,13,14,14.35,13.98,14.3,5408
VIX14,2014-11-13 10:30,13,14.3,14.5,14.26,14.35,3640
VIX14,2014-11-13 11:00,13,14.35,14.45,14.32,14.33,2692
VIX14,2014-11-13 11:30,13,14.33,14.55,14.3,14.55,1803
VIX14,2014-11-13 12:00,13,14.55,14.75,14.45,14.7,6213
VIX14,2014-11-13 12:30,13,14.7,14.95,14.6,14.7,3799
VIX14,2014-11-13 13:00,13,14.7,14.85,14.6,14.65,2801
VIX14,2014-11-13 13:30,13,14.65,14.8,14.5,14.7,4121
VIX14,2014-11-13 14:00,13,14.67,14.7,14.49,14.67,2060
VIX14,2014-11-13 14:30,13,14.7,14.7,14.38,14.47,5715
VIX14,2014-11-13 15:00,13,14.47,14.7,14.47,14.7,3427
VIX14,2014-11-13 15:30,14,14.65,14.7,14.63,14.65,363
VIX14,2014-11-13 16:00,14,14.65,14.67,14.65,14.67,85
VIX14,2014-11-13 16:30,14,14.7,14.7,14.67,14.68,56
VIX14,2014-11-13 17:00,14,14.65,14.65,14.65,14.65,30
VIX14,2014-11-13 17:30,14,14.6,14.6,14.6,14.6,7
VIX14,2014-11-13 18:00,14,14.6,14.6,14.6,14.6,18
VIX14,2014-11-13 18:30,14,14.6,14.6,14.6,14.6,4
VIX14,2014-11-13 19:00,14,14.65,14.65,14.65,14.65,1
VIX14,2014-11-13 20:30,14,14.62,14.62,14.62,14.62,1
VIX14,2014-11-13 21:00,14,14.55,14.55,14.55,14.55,1
VIX14,2014-11-13 22:00,14,14.55,14.63,14.55,14.63,8
VIX14,2014-11-13 22:30,14,14.65,14.65,14.65,14.65,11
VIX14,2014-11-13 23:00,14,14.62,14.62,14.55,14.62,99
VIX14,2014-11-13 23:30,14,14.6,14.62,14.6,14.6,28
VIX14,2014-11-14 00:00,14,14.57,14.57,14.5,14.5,2
VIX14,2014-11-14 01:00,14,14.55,14.55,14.5,14.51,100
VIX14,2014-11-14 01:30,14,14.45,14.5,14.45,14.45,100
VIX14,2014-11-14 02:00,14,14.45,14.56,14.45,14.55,77
VIX14,2014-11-14 02:30,14,14.55,14.6,14.49,14.55,127
VIX14,2014-11-14 03:00,14,14.6,14.6,14.4,14.49,129
VIX14,2014-11-14 03:30,14,14.52,14.52,14.48,14.5,51
VIX14,2014-11-14 04:00,14,14.45,14.55,14.45,14.55,41
VIX14,2014-11-14 04:30,14,14.5,14.55,14.5,14.55,38
VIX14,2014-11-14 05:00,14,14.55,14.6,14.55,14.6,18
VIX14,2014-11-14 05:30,14,14.6,14.7,14.6,14.66,99
VIX14,2014-11-14 06:00,14,14.65,14.67,14.6,14.6,17
VIX14,2014-11-14 06:30,14,14.6,14.65,14.6,14.61,120
VIX14,2014-11-14 07:00,14,14.6,14.6,14.53,14.55,170
VIX14,2014-11-14 07:30,14,14.55,14.55,14.44,14.5,1415
VIX14,2014-11-14 08:00,14,14.47,14.5,14.4,14.47,205
VIX14,2014-11-14 08:30,14,14.47,14.7,14.35,14.55,4787
VIX14,2014-11-14 09:00,14,14.6,14.65,14.35,14.6,4297
VIX14,2014-11-14 09:30,14,14.6,14.75,14.45,14.5,2816
VIX14,2014-11-14 10:00,14,14.5,14.6,14.43,14.55,1587
VIX14,2014-11-14 10:30,14,14.54,14.65,14.48,14.6,2131
VIX14,2014-11-14 11:00,14,14.56,14.7,14.5,14.6,1784
VIX14,2014-11-14 11:30,14,14.58,14.65,14.45,14.51,2004
VIX14,2014-11-14 12:00,14,14.55,14.6,14.45,14.51,2701
VIX14,2014-11-14 12:30,14,14.5,14.6,14.45,14.58,1870
VIX14,2014-11-14 13:00,14,14.6,14.65,14.45,14.5,2162
VIX14,2014-11-14 13:30,14,14.52,14.6,14.45,14.52,1267
VIX14,2014-11-14 14:00,14,14.5,14.55,14.45,14.45,1406
VIX14,2014-11-14 14:30,14,14.45,14.55,14.4,14.42,5006
VIX14,2014-11-14 15:00,14,14.45,14.45,14.3,14.3,4884
VIX14,2014-11-16 17:00,17,14.35,14.45,14.34,14.45,35
VIX14,2014-11-16 17:30,17,14.4,14.45,14.4,14.45,32
VIX14,2014-11-16 18:00,17,14.5,14.65,14.5,14.65,97
VIX14,2014-11-16 18:30,17,14.7,14.7,14.6,14.6,16
VIX14,2014-11-16 19:00,17,14.65,14.7,14.65,14.65,30
VIX14,2014-11-16 19:30,17,14.7,14.75,14.7,14.7,31
VIX14,2014-11-16 20:00,17,14.7,14.85,14.7,14.85,160
VIX14,2014-11-16 20:30,17,14.8,14.9,14.8,14.85,17
VIX14,2014-11-16 21:00,17,14.8,14.8,14.8,14.8,1
VIX14,2014-11-16 21:30,17,14.85,14.85,14.8,14.8,27
VIX14,2014-11-16 22:00,17,14.8,14.8,14.8,14.8,1
VIX14,2014-11-16 22:30,17,14.85,14.85,14.8,14.8,7
VIX14,2014-11-16 23:00,17,14.85,14.85,14.85,14.85,4
VIX14,2014-11-16 23:30,17,14.85,14.89,14.8,14.84,45
VIX14,2014-11-17 00:00,17,14.8,14.8,14.75,14.75,3
VIX14,2014-11-17 00:30,17,14.8,14.86,14.8,14.86,23
VIX14,2014-11-17 01:00,17,14.85,14.85,14.75,14.75,30
VIX14,2014-11-17 01:30,17,14.85,14.85,14.8,14.8,88
VIX14,2014-11-17 02:00,17,14.75,14.75,14.55,14.55,190
VIX14,2014-11-17 02:30,17,14.55,14.75,14.55,14.75,97
VIX14,2014-11-17 03:00,17,14.7,14.79,14.69,14.77,225
VIX14,2014-11-17 03:30,17,14.77,14.85,14.75,14.75,604
VIX14,2014-11-17 04:00,17,14.72,14.74,14.65,14.65,62
VIX14,2014-11-17 04:30,17,14.65,14.65,14.55,14.6,185
VIX14,2014-11-17 05:00,17,14.59,14.65,14.59,14.6,106
VIX14,2014-11-17 05:30,17,14.6,14.67,14.6,14.65,53
VIX14,2014-11-17 06:00,17,14.65,14.67,14.58,14.59,163
VIX14,2014-11-17 06:30,17,14.6,14.6,14.55,14.57,419
VIX14,2014-11-17 07:00,17,14.55,14.6,14.53,14.54,385
VIX14,2014-11-17 07:30,17,14.55,14.62,14.49,14.55,1053
VIX14,2014-11-17 08:00,17,14.5,14.6,14.5,14.56,638
VIX14,2014-11-17 08:30,17,14.6,14.63,14.45,14.53,5402
VIX14,2014-11-17 09:00,17,14.53,14.61,14.38,14.44,5930
VIX14,2014-11-17 09:30,17,14.44,14.6,14.4,14.4,3898
VIX14,2014-11-17 10:00,17,14.45,14.6,14.4,14.58,3343
VIX14,2014-11-17 10:30,17,14.6,14.7,14.55,14.55,3150
VIX14,2014-11-17 11:00,17,14.58,14.6,14.35,14.35,1912
VIX14,2014-11-17 11:30,17,14.4,14.45,14.3,14.35,2068
VIX14,2014-11-17 12:00,17,14.35,14.35,14.15,14.23,2616
VIX14,2014-11-17 12:30,17,14.2,14.4,14.2,14.25,4254
VIX14,2014-11-17 13:00,17,14.25,14.35,14.22,14.3,719
VIX14,2014-11-17 13:30,17,14.3,14.35,14.2,14.27,2170
VIX14,2014-11-17 14:00,17,14.27,14.35,14.2,14.35,1122
VIX14,2014-11-17 14:30,17,14.3,14.45,14.25,14.38,3394
VIX14,2014-11-17 15:00,17,14.35,14.39,14.3,14.35,4032
VIX14,2014-11-17 15:30,18,14.34,14.35,14.3,14.35,138
VIX14,2014-11-17 16:00,18,14.34,14.35,14.3,14.34,17
VIX14,2014-11-17 16:30,18,14.3,14.35,14.3,14.33,56
VIX14,2014-11-17 17:00,18,14.33,14.35,14.33,14.35,110
VIX14,2014-11-17 17:30,18,14.34,14.34,14.3,14.32,92
VIX14,2014-11-17 18:00,18,14.3,14.32,14.3,14.32,27
VIX14,2014-11-17 18:30,18,14.3,14.3,14.3,14.3,24
VIX14,2014-11-17 19:30,18,14.32,14.32,14.32,14.32,5
VIX14,2014-11-17 20:00,18,14.33,14.33,14.33,14.33,17
VIX14,2014-11-17 21:00,18,14.3,14.3,14.3,14.3,3
VIX14,2014-11-17 22:00,18,14.32,14.33,14.3,14.3,11
VIX14,2014-11-17 22:30,18,14.3,14.3,14.3,14.3,4
VIX14,2014-11-17 23:30,18,14.3,14.32,14.3,14.3,36
VIX14,2014-11-18 00:00,18,14.25,14.29,14.25,14.29,18
VIX14,2014-11-18 00:30,18,14.25,14.25,14.2,14.25,76
VIX14,2014-11-18 01:00,18,14.25,14.3,14.25,14.26,140
VIX14,2014-11-18 01:30,18,14.25,14.25,14.25,14.25,28
VIX14,2014-11-18 02:00,18,14.3,14.35,14.25,14.3,350
VIX14,2014-11-18 02:30,18,14.28,14.36,14.2,14.35,349
VIX14,2014-11-18 03:00,18,14.35,14.4,14.3,14.3,177
VIX14,2014-11-18 03:30,18,14.3,14.31,14.25,14.25,214
VIX14,2014-11-18 04:00,18,14.25,14.3,14.25,14.3,216
VIX14,2014-11-18 04:30,18,14.35,14.38,14.3,14.3,75
VIX14,2014-11-18 05:00,18,14.33,14.33,14.3,14.3,108
VIX14,2014-11-18 05:30,18,14.25,14.25,14.2,14.2,68
VIX14,2014-11-18 06:00,18,14.2,14.25,14.2,14.25,87
VIX14,2014-11-18 06:30,18,14.25,14.25,14.18,14.2,187
VIX14,2014-11-18 07:00,18,14.2,14.2,14.15,14.19,62
VIX14,2014-11-18 07:30,18,14.2,14.22,14.15,14.21,451
VIX14,2014-11-18 08:00,18,14.2,14.2,14.15,14.16,254
VIX14,2014-11-18 08:30,18,14.15,14.2,13.87,13.9,6502
VIX14,2014-11-18 09:00,18,13.85,13.9,13.63,13.82,8976
VIX14,2014-11-18 09:30,18,13.8,13.83,13.69,13.72,4133
VIX14,2014-11-18 10:00,18,13.71,13.75,13.65,13.7,1952
VIX14,2014-11-18 10:30,18,13.7,13.75,13.65,13.7,2425
VIX14,2014-11-18 11:00,18,13.7,13.75,13.65,13.67,1481
VIX14,2014-11-18 11:30,18,13.7,13.75,13.65,13.7,1319
VIX14,2014-11-18 12:00,18,13.7,13.71,13.65,13.7,1115
VIX14,2014-11-18 12:30,18,13.7,13.76,13.67,13.71,1606
VIX14,2014-11-18 13:00,18,13.71,13.75,13.63,13.75,3294
VIX14,2014-11-18 13:30,18,13.7,13.8,13.7,13.8,1390
VIX14,2014-11-18 14:00,18,13.79,13.8,13.66,13.75,2174
VIX14,2014-11-18 14:30,18,13.77,13.95,13.74,13.9,4085
VIX14,2014-11-18 15:00,18,13.88,14,13.79,14,5493
VIX14,2014-11-18 15:30,19,13.95,13.95,13.9,13.94,70
VIX14,2014-11-18 16:00,19,13.94,13.95,13.94,13.95,35
VIX14,2014-11-18 16:30,19,13.9,13.97,13.9,13.97,21
VIX14,2014-11-18 17:00,19,13.95,14,13.95,14,9
VIX14,2014-11-18 17:30,19,13.95,14,13.95,14,3
VIX14,2014-11-18 20:30,19,13.95,13.95,13.95,13.95,2
VIX14,2014-11-18 21:00,19,13.95,13.95,13.95,13.95,2
VIX14,2014-11-18 21:30,19,13.97,14,13.97,14,6
VIX14,2014-11-18 22:30,19,14,14,14,14,10
VIX14,2014-11-18 23:00,19,14,14,13.95,13.95,17
VIX14,2014-11-19 00:00,19,14,14,14,14,7
VIX14,2014-11-19 01:30,19,13.97,14.05,13.95,13.95,48
VIX14,2014-11-19 02:00,19,13.95,14,13.95,14,39
VIX14,2014-11-19 02:30,19,13.98,13.98,13.9,13.95,103
VIX14,2014-11-19 03:00,19,13.9,13.9,13.87,13.87,11
VIX14,2014-11-19 03:30,19,13.85,13.85,13.8,13.83,67
VIX14,2014-11-19 04:00,19,13.85,13.85,13.83,13.83,5
VIX14,2014-11-19 04:30,19,13.85,13.85,13.8,13.82,29
VIX14,2014-11-19 05:00,19,13.8,13.8,13.8,13.8,20
VIX14,2014-11-19 05:30,19,13.8,13.9,13.75,13.85,80
VIX14,2014-11-19 06:00,19,13.85,13.88,13.83,13.85,56
VIX14,2014-11-19 06:30,19,13.83,13.95,13.83,13.95,233