VIX13,2013-02-19 07:30,19,19.35,19.35,19.32,19.32,11
VIX13,2013-02-19 09:30,19,19.3,19.33,19.2,19.33,26
VIX13,2013-02-19 12:00,19,19.58,19.58,19.58,19.58,2
VIX13,2013-02-20 07:00,20,19.45,19.45,19.45,19.45,1
VIX13,2013-02-20 08:30,20,19.55,19.6,19.55,19.6,26
VIX13,2013-02-20 09:30,20,19.65,19.65,19.6,19.6,4
VIX13,2013-02-20 10:00,20,19.65,19.65,19.65,19.65,1
VIX13,2013-02-20 10:30,20,19.1,19.6,19.1,19.3,8
VIX13,2013-02-20 11:00,20,19.55,19.55,19.5,19.5,8
VIX13,2013-02-20 13:30,20,19.6,19.6,19.6,19.6,14
VIX13,2013-02-20 14:00,20,19.6,19.65,19.6,19.65,41
VIX13,2013-02-20 14:30,20,19.7,19.7,19.65,19.65,7
VIX13,2013-02-20 15:00,20,19.65,19.75,19.65,19.75,23
VIX13,2013-02-21 07:00,21,19.87,20.2,19.25,19.77,90
VIX13,2013-02-21 07:30,21,19.8,19.81,19.73,19.73,11
VIX13,2013-02-21 08:00,21,19.72,19.72,19.72,19.72,12
VIX13,2013-02-21 08:30,21,19.8,20,19.79,20,69
VIX13,2013-02-21 09:00,21,19.96,19.96,19.9,19.9,24
VIX13,2013-02-21 09:30,21,19.9,19.9,19.9,19.9,2
VIX13,2013-02-21 10:00,21,19.97,19.99,19.94,19.99,6
VIX13,2013-02-21 11:00,21,20.07,20.07,20.04,20.04,8
VIX13,2013-02-21 11:30,21,20.1,20.1,20.1,20.1,1
VIX13,2013-02-21 13:00,21,20.08,20.08,20.04,20.04,2
VIX13,2013-02-21 13:30,21,19.95,19.96,19.93,19.95,28
VIX13,2013-02-21 14:00,21,19.9,19.9,19.89,19.89,5
VIX13,2013-02-21 14:30,21,20.05,20.1,19.8,20.1,85
VIX13,2013-02-21 15:00,21,20.05,20.1,20.05,20.1,6
VIX13,2013-02-22 07:00,22,19.93,19.93,19.91,19.91,12
VIX13,2013-02-22 08:00,22,19.85,19.95,19.85,19.85,5
VIX13,2013-02-22 08:30,22,19.9,19.9,19.9,19.9,1
VIX13,2013-02-22 09:00,22,19.9,19.98,19.9,19.94,81
VIX13,2013-02-22 09:30,22,19.95,19.95,19.8,19.85,165
VIX13,2013-02-22 10:00,22,19.87,19.87,19.85,19.85,5
VIX13,2013-02-22 10:30,22,19.85,19.85,19.78,19.78,11
VIX13,2013-02-22 11:00,22,19.72,19.75,19.72,19.72,17
VIX13,2013-02-22 11:30,22,19.75,19.75,19.63,19.63,24
VIX13,2013-02-22 12:00,22,19.65,19.75,19.65,19.75,34
VIX13,2013-02-22 12:30,22,19.78,19.78,19.77,19.77,7
VIX13,2013-02-22 13:00,22,19.77,19.77,19.77,19.77,3
VIX13,2013-02-22 13:30,22,19.78,19.78,19.78,19.78,5
VIX13,2013-02-22 14:00,22,19.73,19.73,19.7,19.7,6
VIX13,2013-02-22 15:00,22,19.65,19.75,19.65,19.75,18
VIX13,2013-02-25 07:30,25,19.6,19.62,19.54,19.54,6
VIX13,2013-02-25 08:30,25,19.52,19.52,19.52,19.52,3
VIX13,2013-02-25 09:00,25,19.4,19.54,19.37,19.54,25
VIX13,2013-02-25 09:30,25,19.5,19.5,19.49,19.49,2
VIX13,2013-02-25 10:00,25,19.6,19.64,19.57,19.58,48
VIX13,2013-02-25 10:30,25,19.7,19.8,19.65,19.79,205
VIX13,2013-02-25 11:00,25,19.75,19.77,19.7,19.7,126
VIX13,2013-02-25 11:30,25,19.75,19.75,19.67,19.68,69
VIX13,2013-02-25 12:00,25,19.74,19.8,19.74,19.8,7
VIX13,2013-02-25 12:30,25,19.83,19.9,19.83,19.9,16
VIX13,2013-02-25 13:00,25,20,20,19.95,19.98,112
VIX13,2013-02-25 13:30,25,19.9,20.05,19.9,19.92,125
VIX13,2013-02-25 14:00,25,20,20.4,19.99,20.4,22
VIX13,2013-02-25 14:30,25,20.46,20.47,20.25,20.26,117
VIX13,2013-02-25 15:00,25,20.1,20.1,20,20.03,9
VIX13,2013-02-26 07:00,26,19.93,19.93,19.93,19.93,5
VIX13,2013-02-26 07:30,26,20.1,20.1,20.1,20.1,1
VIX13,2013-02-26 08:00,26,19.95,19.95,19.85,19.85,6
VIX13,2013-02-26 08:30,26,19.78,19.79,19.75,19.75,18
VIX13,2013-02-26 09:00,26,19.65,19.65,19.65,19.65,1
VIX13,2013-02-26 09:30,26,20.05,20.05,19.98,19.98,64
VIX13,2013-02-26 10:00,26,20.1,20.15,20.1,20.15,19
VIX13,2013-02-26 11:00,26,20,20,19.89,19.92,15
VIX13,2013-02-26 11:30,26,19.7,19.7,19.7,19.7,1
VIX13,2013-02-26 12:00,26,19.65,19.65,19.65,19.65,1
VIX13,2013-02-26 14:00,26,20.05,20.1,20.04,20.1,58
VIX13,2013-02-26 14:30,26,19.92,19.93,19.92,19.93,12
VIX13,2013-02-26 15:00,26,19.8,20,19.8,20,6
VIX13,2013-02-27 07:00,27,19.95,19.98,19.95,19.98,7
VIX13,2013-02-27 07:30,27,19.95,19.95,19.95,19.95,1
VIX13,2013-02-27 08:00,27,19.9,19.9,19.86,19.86,9
VIX13,2013-02-27 08:30,27,19.89,19.89,19.77,19.77,3
VIX13,2013-02-27 09:30,27,19.65,19.7,19.59,19.65,102
VIX13,2013-02-27 10:00,27,19.6,19.65,19.6,19.6,29
VIX13,2013-02-27 10:30,27,19.61,19.61,19.55,19.55,11
VIX13,2013-02-27 11:00,27,19.55,19.55,19.55,19.55,9
VIX13,2013-02-27 11:30,27,19.5,19.63,19.5,19.63,44
VIX13,2013-02-27 12:00,27,19.55,19.61,19.54,19.58,47
VIX13,2013-02-27 13:00,27,19.5,19.55,19.5,19.54,6
VIX13,2013-02-27 13:30,27,19.6,19.62,19.6,19.62,2
VIX13,2013-02-27 14:00,27,19.6,19.6,19.44,19.46,190
VIX13,2013-02-27 14:30,27,19.45,19.57,19.43,19.57,52
VIX13,2013-02-27 15:00,27,19.54,19.65,19.54,19.65,68
VIX13,2013-02-28 07:30,28,19.42,19.42,19.42,19.42,5
VIX13,2013-02-28 08:00,28,19.4,19.4,19.4,19.4,1
VIX13,2013-02-28 08:30,28,19.4,19.45,19.4,19.45,3
VIX13,2013-02-28 09:00,28,19.35,19.44,19.35,19.44,5
VIX13,2013-02-28 09:30,28,19.41,19.45,19.41,19.45,17
VIX13,2013-02-28 10:30,28,19.55,19.55,19.55,19.55,1
VIX13,2013-02-28 11:30,28,19.4,19.4,19.4,19.4,1
VIX13,2013-02-28 12:00,28,19.32,19.35,19.32,19.35,15
VIX13,2013-02-28 12:30,28,19.45,19.5,19.45,19.5,10
VIX13,2013-02-28 13:00,28,19.45,19.45,19.39,19.4,39
VIX13,2013-02-28 13:30,28,19.45,19.55,19.45,19.55,15
VIX13,2013-02-28 14:00,28,19.61,19.61,19.61,19.61,2
VIX13,2013-02-28 14:30,28,19.6,19.79,19.59,19.79,142
VIX13,2013-02-28 15:00,28,19.8,19.89,19.72,19.75,92
VIX13,2013-03-01 07:00,1,19.85,19.85,19.85,19.85,3
VIX13,2013-03-01 08:30,1,19.85,19.85,19.6,19.61,5
VIX13,2013-03-01 09:00,1,19.55,19.56,19.54,19.56,17
VIX13,2013-03-01 09:30,1,19.55,19.6,19.49,19.6,7
VIX13,2013-03-01 10:00,1,19.66,19.71,19.65,19.65,21
VIX13,2013-03-01 11:00,1,19.56,19.56,19.56,19.56,3
VIX13,2013-03-01 11:30,1,19.65,19.7,19.65,19.7,3
VIX13,2013-03-01 12:00,1,19.7,19.7,19.68,19.69,36
VIX13,2013-03-01 12:30,1,19.8,19.85,19.8,19.85,4
VIX13,2013-03-01 13:00,1,19.81,19.81,19.75,19.8,16
VIX13,2013-03-01 13:30,1,19.8,19.87,19.78,19.87,85
VIX13,2013-03-01 14:00,1,19.9,19.95,19.9,19.95,9
VIX13,2013-03-01 14:30,1,19.9,19.9,19.9,19.9,1
VIX13,2013-03-04 10:00,4,19.6,19.6,19.5,19.5,4
VIX13,2013-03-04 11:30,4,19.94,19.94,19.94,19.94,1
VIX13,2013-03-04 13:00,4,19.7,19.7,19.62,19.62,4
VIX13,2013-03-04 14:00,4,19.5,19.52,19.5,19.52,21
VIX13,2013-03-04 14:30,4,19.5,19.6,19.5,19.6,9
VIX13,2013-03-04 15:00,4,19.55,19.55,19.53,19.55,28
VIX13,2013-03-05 07:00,5,19.4,19.4,19.31,19.31,6
VIX13,2013-03-05 07:30,5,19.3,19.31,19.3,19.31,2
VIX13,2013-03-05 08:00,5,19.33,19.36,19.33,19.34,48
VIX13,2013-03-05 08:30,5,19.35,19.35,19.32,19.32,2
VIX13,2013-03-05 09:00,5,19.35,19.45,19.35,19.4,13
VIX13,2013-03-05 09:30,5,19.4,19.4,19.34,19.35,61
VIX13,2013-03-05 10:00,5,19.3,19.3,19.3,19.3,2
VIX13,2013-03-05 10:30,5,19.3,19.35,19.27,19.35,7
VIX13,2013-03-05 11:00,5,19.35,19.4,19.34,19.35,120
VIX13,2013-03-05 11:30,5,19.35,19.35,19.34,19.34,43
VIX13,2013-03-05 12:00,5,19.35,19.38,19.33,19.33,41
VIX13,2013-03-05 12:30,5,19.3,19.35,19.3,19.35,6
VIX13,2013-03-05 13:00,5,19.4,19.43,19.38,19.41,15
VIX13,2013-03-05 13:30,5,19.42,19.42,19.4,19.4,13
VIX13,2013-03-05 14:00,5,19.3,19.31,19.28,19.28,13
VIX13,2013-03-05 14:30,5,19.25,19.26,19.23,19.26,77
VIX13,2013-03-05 15:00,5,19.2,19.2,19.13,19.2,37
VIX13,2013-03-06 07:30,6,19.11,19.11,19.11,19.11,1
VIX13,2013-03-06 08:00,6,19.11,19.11,19.11,19.11,15
VIX13,2013-03-06 08:30,6,19.21,19.21,19.21,19.21,17
VIX13,2013-03-06 09:00,6,19.11,19.19,19.11,19.19,3
VIX13,2013-03-06 09:30,6,19.26,19.26,19.26,19.26,11
VIX13,2013-03-06 10:00,6,19.18,19.18,19.18,19.18,1
VIX13,2013-03-06 10:30,6,19.23,19.26,19.2,19.2,6
VIX13,2013-03-06 11:00,6,19.27,19.3,19.15,19.15,41
VIX13,2013-03-06 11:30,6,19.2,19.2,19.2,19.2,1
VIX13,2013-03-06 12:00,6,19.2,19.2,19.2,19.2,1
VIX13,2013-03-06 12:30,6,19.2,19.2,19.2,19.2,10
VIX13,2013-03-06 13:30,6,19.1,19.1,19.1,19.1,4
VIX13,2013-03-06 14:00,6,19.2,19.25,19.19,19.25,12
VIX13,2013-03-06 14:30,6,19.3,19.3,19.15,19.15,61
VIX13,2013-03-06 15:00,6,19.15,19.18,19.1,19.1,7
VIX13,2013-03-07 07:00,7,19.08,19.1,19.08,19.09,17
VIX13,2013-03-07 08:30,7,19.05,19.08,19.03,19.08,30
VIX13,2013-03-07 10:00,7,19.05,19.05,19.05,19.05,10
VIX13,2013-03-07 10:30,7,19.1,19.15,19.1,19.15,85
VIX13,2013-03-07 11:00,7,19.15,19.15,19.14,19.14,10
VIX13,2013-03-07 11:30,7,19.1,19.1,19.1,19.1,2
VIX13,2013-03-07 12:00,7,19.1,19.1,19.1,19.1,8
VIX13,2013-03-07 12:30,7,19.1,19.1,19.05,19.07,61
VIX13,2013-03-07 13:00,7,19.15,19.15,19.1,19.14,98
VIX13,2013-03-07 14:00,7,19.05,19.09,19.03,19.09,104
VIX13,2013-03-07 14:30,7,19.09,19.09,19.09,19.09,2
VIX13,2013-03-07 15:00,7,19.1,19.1,19.1,19.1,65
VIX13,2013-03-08 07:30,8,19,19,19,19,1
VIX13,2013-03-08 08:00,8,19.04,19.04,19.04,19.04,16
VIX13,2013-03-08 08:30,8,19.05,19.05,19.03,19.05,11
VIX13,2013-03-08 09:00,8,19.15,19.16,19.13,19.16,18
VIX13,2013-03-08 10:00,8,19.1,19.1,19.05,19.05,68
VIX13,2013-03-08 10:30,8,19.07,19.08,19.07,19.08,16
VIX13,2013-03-08 11:00,8,19.11,19.11,19.08,19.08,18
VIX13,2013-03-08 11:30,8,19.17,19.17,19.1,19.15,95
VIX13,2013-03-08 12:00,8,19.15,19.15,19.12,19.12,8
VIX13,2013-03-08 13:00,8,19.05,19.05,19.05,19.05,20
VIX13,2013-03-08 14:00,8,19.11,19.11,19,19.05,36
VIX13,2013-03-08 14:30,8,19.04,19.1,18.9,19.08,88
VIX13,2013-03-08 15:00,8,19,19.05,19,19.04,15
VIX13,2013-03-11 07:30,11,19.15,19.2,19.15,19.2,6
VIX13,2013-03-11 08:00,11,19.13,19.13,19.13,19.13,33
VIX13,2013-03-11 08:30,11,19.1,19.25,19.1,19.15,20
VIX13,2013-03-11 09:00,11,19.17,19.17,19.17,19.17,1
VIX13,2013-03-11 09:30,11,19.15,19.16,19.1,19.15,56
VIX13,2013-03-11 10:00,11,19.08,19.13,19.08,19.13,3
VIX13,2013-03-11 11:00,11,19.1,19.1,19.1,19.1,20
VIX13,2013-03-11 11:30,11,19.05,19.1,19.05,19.1,10
VIX13,2013-03-11 12:30,11,19.04,19.04,19.04,19.04,5
VIX13,2013-03-11 13:00,11,19.1,19.1,19.07,19.07,45
VIX13,2013-03-11 13:30,11,19.1,19.15,18.98,19,137
VIX13,2013-03-11 14:00,11,19,19,19,19,21
VIX13,2013-03-11 14:30,11,19,19.02,18.98,18.98,243
VIX13,2013-03-11 15:00,11,19,19,18.94,18.94,16
VIX13,2013-03-12 07:00,12,19.07,19.07,19.07,19.07,1
VIX13,2013-03-12 07:30,12,19.05,19.05,19.05,19.05,2
VIX13,2013-03-12 08:30,12,19.05,19.05,18.95,18.95,63
VIX13,2013-03-12 09:30,12,19.01,19.05,19.01,19.05,37
VIX13,2013-03-12 10:00,12,19.05,19.17,19.05,19.15,97
VIX13,2013-03-12 10:30,12,19.15,19.2,19,19.01,25
VIX13,2013-03-12 11:00,12,19.11,19.2,19.11,19.19,4
VIX13,2013-03-12 11:30,12,19.12,19.14,19.1,19.1,3
VIX13,2013-03-12 12:30,12,19.15,19.2,19.13,19.2,93
VIX13,2013-03-12 13:00,12,19.25,19.3,19.24,19.25,117
VIX13,2013-03-12 13:30,12,19.2,19.2,19.2,19.2,1
VIX13,2013-03-12 15:00,12,19.05,19.05,19.05,19.05,3
VIX13,2013-03-13 07:00,13,19.2,19.2,19.2,19.2,1
VIX13,2013-03-13 08:00,13,19.15,19.15,19.15,19.15,5
VIX13,2013-03-13 08:30,13,19.15,19.27,19.12,19.27,79
VIX13,2013-03-13 09:00,13,19.25,19.25,19.25,19.25,7
VIX13,2013-03-13 10:00,13,19.09,19.1,19.09,19.1,4
VIX13,2013-03-13 10:30,13,19.15,19.15,19.15,19.15,1
VIX13,2013-03-13 11:00,13,19.1,19.12,19.1,19.1,14
VIX13,2013-03-13 11:30,13,19.05,19.09,19.04,19.09,19
VIX13,2013-03-13 12:00,13,19.1,19.15,19.1,19.15,19
VIX13,2013-03-13 12:30,13,19.1,19.1,19.1,19.1,3
VIX13,2013-03-13 13:00,13,19.07,19.07,19.07,19.07,2
VIX13,2013-03-13 13:30,13,19.08,19.08,19.08,19.08,3
VIX13,2013-03-13 14:00,13,19.1,19.1,19.1,19.1,7
VIX13,2013-03-13 15:00,13,19.13,19.15,19.13,19.15,13
VIX13,2013-03-14 07:00,14,19.2,19.2,19.1,19.1,14
VIX13,2013-03-14 08:30,14,19.15,19.15,19.14,19.14,17
VIX13,2013-03-14 09:00,14,19.15,19.2,19.14,19.15,81
VIX13,2013-03-14 10:00,14,19.15,19.15,19.15,19.15,11
VIX13,2013-03-14 10:30,14,19.2,19.2,19.19,19.19,16
VIX13,2013-03-14 11:30,14,19.19,19.19,19.08,19.1,150
VIX13,2013-03-14 12:00,14,19.11,19.11,19.11,19.11,1
VIX13,2013-03-14 12:30,14,19.15,19.15,19.15,19.15,13
VIX13,2013-03-14 13:00,14,19.14,19.15,19.14,19.15,2
VIX13,2013-03-14 13:30,14,19.12,19.13,19.1,19.13,7
VIX13,2013-03-14 14:00,14,19.1,19.1,19.07,19.07,19
VIX13,2013-03-14 14:30,14,19.05,19.13,19.05,19.13,58
VIX13,2013-03-14 15:00,14,19.1,19.12,19.08,19.1,26
VIX13,2013-03-15 07:00,15,19.05,19.05,19.05,19.05,10
VIX13,2013-03-15 08:00,15,19.15,19.15,19.15,19.15,3
VIX13,2013-03-15 08:30,15,19.15,19.15,19.15,19.15,2
VIX13,2013-03-15 09:00,15,19.25,19.25,19.2,19.2,40
VIX13,2013-03-15 09:30,15,19.2,19.2,19.17,19.18,38
VIX13,2013-03-15 11:00,15,19.1,19.12,19.1,19.11,8
VIX13,2013-03-15 14:30,15,19.18,19.18,19.16,19.16,9
VIX13,2013-03-15 15:00,15,19.16,19.16,19.13,19.13,13
VIX13,2013-03-18 07:00,18,19.39,19.54,19.39,19.53,42
VIX13,2013-03-18 08:00,18,19.6,19.6,19.6,19.6,1
VIX13,2013-03-18 08:30,18,19.35,19.37,19.3,19.3,21
VIX13,2013-03-18 09:00,18,19.27,19.27,19.27,19.27,3
VIX13,2013-03-18 09:30,18,19.2,19.28,19.2,19.22,4
VIX13,2013-03-18 10:00,18,19.35,19.4,19.34,19.35,58
VIX13,2013-03-18 10:30,18,19.35,19.4,19.35,19.37,19
VIX13,2013-03-18 11:00,18,19.25,19.25,19.25,19.25,3
VIX13,2013-03-18 11:30,18,19.25,19.3,19.25,19.27,7
VIX13,2013-03-18 12:30,18,19.3,19.3,19.3,19.3,1
VIX13,2013-03-18 13:30,18,19.25,19.25,19.25,19.25,2
VIX13,2013-03-18 14:00,18,19.25,19.25,19.2,19.2,2
VIX13,2013-03-18 14:30,18,19.45,19.5,19.34,19.34,16
VIX13,2013-03-18 15:00,18,19.34,19.35,19.34,19.35,2
VIX13,2013-03-19 07:30,19,19.15,19.2,19.11,19.2,12
VIX13,2013-03-19 08:00,19,19.25,19.35,19.25,19.35,18
VIX13,2013-03-19 08:30,19,19.35,19.35,19.35,19.35,3
VIX13,2013-03-19 09:00,19,19.35,19.45,19.35,19.45,19
VIX13,2013-03-19 09:30,19,19.5,19.55,19.5,19.55,11
VIX13,2013-03-19 10:00,19,19.5,19.55,19.45,19.45,14
VIX13,2013-03-19 10:30,19,19.45,19.8,19.44,19.8,65
VIX13,2013-03-19 11:00,19,19.65,19.7,19.44,19.47,55
VIX13,2013-03-19 11:30,19,19.41,19.5,19.41,19.5,42
VIX13,2013-03-19 12:00,19,19.5,19.5,19.5,19.5,1
VIX13,2013-03-19 12:30,19,19.6,19.65,19.6,19.6,26
VIX13,2013-03-19 13:00,19,19.4,19.55,19.35,19.5,54
VIX13,2013-03-19 13:30,19,19.4,19.46,19.39,19.46,20
VIX13,2013-03-19 14:00,19,19.44,19.5,19.44,19.48,40
VIX13,2013-03-19 14:30,19,19.49,19.49,19.36,19.38,166
VIX13,2013-03-19 15:00,19,19.4,19.4,19.39,19.4,6
VIX13,2013-03-20 07:00,20,19.4,19.4,19.3,19.35,27
VIX13,2013-03-20 07:30,20,19.3,19.3,19.3,19.3,1
VIX13,2013-03-20 08:00,20,19.3,19.3,19.3,19.3,2
VIX13,2013-03-20 08:30,20,19.05,19.1,19.05,19.1,10
VIX13,2013-03-20 09:00,20,19.25,19.28,19.25,19.28,28
VIX13,2013-03-20 09:30,20,19.25,19.25,19.25,19.25,25
VIX13,2013-03-20 10:00,20,19.25,19.25,19.25,19.25,2
VIX13,2013-03-20 10:30,20,19.3,19.3,19.3,19.3,16
VIX13,2013-03-20 11:00,20,19.29,19.29,19.25,19.25,5
VIX13,2013-03-20 12:30,20,19.2,19.2,19.2,19.2,4
VIX13,2013-03-20 13:00,20,19.25,19.25,19.15,19.15,7
VIX13,2013-03-20 14:00,20,19.23,19.23,19.23,19.23,1
VIX13,2013-03-20 14:30,20,19.25,19.25,19.2,19.25,12
VIX13,2013-03-20 15:00,20,19.31,19.4,19.3,19.4,15
VIX13,2013-03-21 07:00,21,19.4,19.4,19.4,19.4,1
VIX13,2013-03-21 08:00,21,19.4,19.45,19.4,19.45,5
VIX13,2013-03-21 08:30,21,19.5,19.5,19.4,19.4,4
VIX13,2013-03-21 09:00,21,19.4,19.65,19.4,19.65,43
VIX13,2013-03-21 09:30,21,19.65,19.65,19.5,19.5,11
VIX13,2013-03-21 10:00,21,19.55,19.55,19.5,19.5,12
VIX13,2013-03-21 10:30,21,19.45,19.45,19.45,19.45,1
VIX13,2013-03-21 12:30,21,19.55,19.6,19.54,19.55,17
VIX13,2013-03-21 13:00,21,19.55,19.55,19.5,19.51,14
VIX13,2013-03-21 13:30,21,19.5,19.5,19.48,19.5,47
VIX13,2013-03-21 14:00,21,19.5,19.55,19.5,19.5,7
VIX13,2013-03-21 14:30,21,19.5,19.55,19.48,19.48,5
VIX13,2013-03-21 15:00,21,19.55,19.55,19.45,19.45,3
VIX13,2013-03-22 07:00,22,19.35,19.4,19.35,19.38,5
VIX13,2013-03-22 07:30,22,19.3,19.3,19.3,19.3,1
VIX13,2013-03-22 08:00,22,19.3,19.3,19.3,19.3,2
VIX13,2013-03-22 08:30,22,19.3,19.43,19.3,19.43,7
VIX13,2013-03-22 09:00,22,19.35,19.35,19.3,19.3,2
VIX13,2013-03-22 09:30,22,19.3,19.4,19.3,19.4,32
VIX13,2013-03-22 10:00,22,19.38,19.38,19.35,19.35,6
VIX13,2013-03-22 10:30,22,19.4,19.4,19.4,19.4,2
VIX13,2013-03-22 11:00,22,19.4,19.4,19.4,19.4,2
VIX13,2013-03-22 11:30,22,19.35,19.35,19.35,19.35,11
VIX13,2013-03-22 12:30,22,19.35,19.35,19.33,19.33,2
VIX13,2013-03-22 13:00,22,19.4,19.45,19.4,19.43,35
VIX13,2013-03-22 13:30,22,19.45,19.47,19.45,19.47,34
VIX13,2013-03-22 14:00,22,19.47,19.48,19.47,19.48,5
VIX13,2013-03-22 14:30,22,19.43,19.45,19.43,19.45,29
VIX13,2013-03-22 15:00,22,19.4,19.45,19.38,19.45,221
VIX13,2013-03-25 07:00,25,19.15,19.15,19.15,19.15,1
VIX13,2013-03-25 07:30,25,19.25,19.3,19.25,19.3,13
VIX13,2013-03-25 08:30,25,19.35,19.4,19.25,19.28,45
VIX13,2013-03-25 09:00,25,19.25,19.38,19.25,19.38,64
VIX13,2013-03-25 09:30,25,19.4,19.57,19.4,19.55,31
VIX13,2013-03-25 10:00,25,19.6,19.65,19.5,19.65,44
VIX13,2013-03-25 10:30,25,19.45,19.45,19.3,19.3,20
VIX13,2013-03-25 11:00,25,19.35,19.4,19.35,19.4,2
VIX13,2013-03-25 12:00,25,19.55,19.55,19.55,19.55,2
VIX13,2013-03-25 13:00,25,19.34,19.34,19.34,19.34,1
VIX13,2013-03-25 13:30,25,19.4,19.41,19.4,19.41,10
VIX13,2013-03-25 14:00,25,19.45,19.45,19.45,19.45,10
VIX13,2013-03-25 14:30,25,19.35,19.4,19.35,19.35,7
VIX13,2013-03-25 15:00,25,19.2,19.2,19.2,19.2,2
VIX13,2013-03-26 07:00,26,19.05,19.05,19.05,19.05,1
VIX13,2013-03-26 07:30,26,19,19,19,19,7
VIX13,2013-03-26 08:00,26,18.98,18.98,18.98,18.98,10
VIX13,2013-03-26 08:30,26,18.97,19,18.93,18.95,66
VIX13,2013-03-26 09:00,26,19,19.05,18.95,19.01,68
VIX13,2013-03-26 09:30,26,19,19.15,18.98,19.07,64
VIX13,2013-03-26 10:00,26,19.09,19.14,19.07,19.09,55
VIX13,2013-03-26 10:30,26,19.05,19.05,19.05,19.05,18
VIX13,2013-03-26 11:00,26,19.07,19.07,19.07,19.07,3
VIX13,2013-03-26 11:30,26,19.1,19.11,19.09,19.09,9
VIX13,2013-03-26 12:00,26,19.08,19.08,19.05,19.05,20
VIX13,2013-03-26 13:00,26,19.05,19.05,19.04,19.04,22
VIX13,2013-03-26 13:30,26,19.07,19.07,19.05,19.05,2
VIX13,2013-03-26 14:00,26,19.08,19.08,19.08,19.08,20
VIX13,2013-03-26 14:30,26,19.05,19.06,19.03,19.06,6
VIX13,2013-03-26 15:00,26,19.07,19.1,19.05,19.1,40
VIX13,2013-03-27 07:00,27,19.22,19.22,19.2,19.2,3
VIX13,2013-03-27 07:30,27,19.17,19.18,19.17,19.18,4
VIX13,2013-03-27 08:00,27,19.2,19.23,19.2,19.2,12
VIX13,2013-03-27 08:30,27,19.25,19.4,19.25,19.25,42
VIX13,2013-03-27 09:00,27,19.3,19.3,19.3,19.3,2
VIX13,2013-03-27 09:30,27,19.13,19.17,19.13,19.17,37
VIX13,2013-03-27 10:00,27,19.15,19.15,19.15,19.15,5
VIX13,2013-03-27 10:30,27,19.1,19.15,19.09,19.15,7
VIX13,2013-03-27 11:00,27,19.15,19.15,19.15,19.15,5
VIX13,2013-03-27 11:30,27,19.2,19.32,19.17,19.32,89
VIX13,2013-03-27 12:00,27,19.32,19.35,19.26,19.26,39
VIX13,2013-03-27 12:30,27,19.25,19.25,19.2,19.2,2
VIX13,2013-03-27 13:00,27,19.2,19.2,19.1,19.16,55
VIX13,2013-03-27 13:30,27,19.11,19.12,19.1,19.1,6
VIX13,2013-03-27 14:00,27,19.1,19.16,19.1,19.15,28
VIX13,2013-03-27 14:30,27,19.15,19.15,19.15,19.15,4
VIX13,2013-03-27 15:00,27,19.15,19.2,19.15,19.2,3
VIX13,2013-03-28 08:00,28,19.15,19.16,19.15,19.16,3
VIX13,2013-03-28 08:30,28,19.2,19.2,19.2,19.2,2
VIX13,2013-03-28 09:00,28,19.2,19.2,19.2,19.2,9
VIX13,2013-03-28 09:30,28,19.15,19.15,19.15,19.15,3
VIX13,2013-03-28 10:00,28,19.15,19.17,19.15,19.17,2
VIX13,2013-03-28 10:30,28,19.2,19.22,19.16,19.22,19
VIX13,2013-03-28 11:00,28,19.2,19.25,19.2,19.22,7
VIX13,2013-03-28 11:30,28,19.22,19.22,19.22,19.22,1
VIX13,2013-03-28 13:00,28,19.23,19.23,19.23,19.23,1
VIX13,2013-03-28 13:30,28,19.2,19.22,19.2,19.22,4
VIX13,2013-03-28 14:00,28,19.21,19.25,19.21,19.25,10
VIX13,2013-03-28 14:30,28,19.23,19.23,19.2,19.2,13
VIX13,2013-03-28 15:00,28,19.2,19.3,19.2,19.25,81
VIX13,2013-04-01 07:00,1,19.2,19.2,19.2,19.2,1
VIX13,2013-04-01 07:30,1,19.17,19.2,19.17,19.2,6
VIX13,2013-04-01 08:30,1,19.17,19.2,19.17,19.2,2
VIX13,2013-04-01 09:00,1,19.25,19.3,19.2,19.2,26
VIX13,2013-04-01 09:30,1,19.2,19.25,19.2,19.25,3
VIX13,2013-04-01 10:00,1,19.26,19.3,19.24,19.27,16
VIX13,2013-04-01 10:30,1,19.25,19.26,19.25,19.25,12
VIX13,2013-04-01 11:30,1,19.25,19.25,19.2,19.2,13
VIX13,2013-04-01 12:00,1,19.2,19.25,19.2,19.25,23
VIX13,2013-04-01 12:30,1,19.25,19.25,19.25,19.25,1
VIX13,2013-04-01 13:00,1,19.25,19.25,19.25,19.25,2
VIX13,2013-04-01 13:30,1,19.3,19.3,19.25,19.25,26
VIX13,2013-04-01 14:00,1,19.25,19.3,19.23,19.3,31
VIX13,2013-04-01 14:30,1,19.3,19.31,19.3,19.31,7
VIX13,2013-04-01 15:00,1,19.29,19.4,19.29,19.4,44
VIX13,2013-04-02 07:00,2,19.15,19.2,19.15,19.17,11
VIX13,2013-04-02 07:30,2,19.17,19.22,19.17,19.22,7
VIX13,2013-04-02 08:00,2,19.2,19.23,19.2,19.22,6
VIX13,2013-04-02 08:30,2,19.25,19.25,19,19.06,520
VIX13,2013-04-02 09:00,2,19.1,19.1,19.1,19.1,34
VIX13,2013-04-02 09:30,2,19.1,19.1,19.1,19.1,10
VIX13,2013-04-02 10:00,2,19.07,19.08,19.07,19.08,3
VIX13,2013-04-02 10:30,2,19.1,19.1,19.08,19.08,26
VIX13,2013-04-02 11:00,2,19.08,19.1,19.08,19.1,15
VIX13,2013-04-02 11:30,2,19.1,19.12,19.1,19.12,7
VIX13,2013-04-02 12:00,2,19.13,19.15,19.13,19.13,27
VIX13,2013-04-02 12:30,2,19.13,19.13,19.13,19.13,2
VIX13,2013-04-02 13:00,2,19.12,19.13,19.12,19.12,8
VIX13,2013-04-02 13:30,2,19.15,19.19,19.14,19.15,61
VIX13,2013-04-02 14:00,2,19.15,19.15,19.11,19.15,89
VIX13,2013-04-02 14:30,2,19.15,19.2,19.15,19.15,40
VIX13,2013-04-02 15:00,2,19.12,19.19,19.05,19.15,116
VIX13,2013-04-03 07:00,3,19.12,19.12,19.12,19.12,2
VIX13,2013-04-03 08:00,3,19.1,19.12,19.1,19.12,54
VIX13,2013-04-03 08:30,3,19.09,19.17,19.03,19.15,128
VIX13,2013-04-03 09:00,3,19.2,19.2,19.15,19.15,22
VIX13,2013-04-03 09:30,3,19.12,19.19,19.1,19.19,108
VIX13,2013-04-03 10:00,3,19.19,19.25,19.15,19.15,35
VIX13,2013-04-03 10:30,3,19.2,19.21,19.19,19.19,31
VIX13,2013-04-03 11:00,3,19.16,19.18,19.15,19.17,8
VIX13,2013-04-03 11:30,3,19.2,19.2,19.2,19.2,5
VIX13,2013-04-03 12:00,3,19.17,19.2,19.15,19.2,55
VIX13,2013-04-03 12:30,3,19.15,19.27,19.15,19.25,178
VIX13,2013-04-03 13:00,3,19.25,19.27,19.1,19.1,81
VIX13,2013-04-03 13:30,3,19.1,19.17,19.1,19.1,74
VIX13,2013-04-03 14:00,3,19.1,19.19,19.1,19.1,78
VIX13,2013-04-03 14:30,3,19.1,19.25,19.1,19.2,116
VIX13,2013-04-03 15:00,3,19.23,19.3,19.2,19.25,64
VIX13,2013-04-04 07:00,4,19.12,19.12,19.12,19.12,5
VIX13,2013-04-04 07:30,4,19.15,19.22,19.15,19.2,8
VIX13,2013-04-04 08:00,4,19.2,19.2,19.2,19.2,3
VIX13,2013-04-04 08:30,4,19.2,19.23,19.2,19.23,3
VIX13,2013-04-04 09:00,4,19.25,19.45,19.25,19.35,89
VIX13,2013-04-04 09:30,4,19.35,19.39,19.25,19.35,118
VIX13,2013-04-04 10:00,4,19.35,19.35,19.32,19.35,23
VIX13,2013-04-04 10:30,4,19.35,19.4,19.32,19.35,84
VIX13,2013-04-04 11:00,4,19.39,19.45,19.38,19.4,67
VIX13,2013-04-04 11:30,4,19.4,19.4,19.32,19.35,13
VIX13,2013-04-04 12:00,4,19.37,19.37,19.32,19.32,42
VIX13,2013-04-04 12:30,4,19.33,19.33,19.2,19.2,20
VIX13,2013-04-04 13:00,4,19.25,19.35,19.24,19.35,107
VIX13,2013-04-04 13:30,4,19.35,19.35,19.25,19.28,66
VIX13,2013-04-04 14:00,4,19.25,19.25,19.25,19.25,4
VIX13,2013-04-04 14:30,4,19.25,19.27,19.15,19.15,93
VIX13,2013-04-04 15:00,4,19.14,19.2,19.1,19.2,270
VIX13,2013-04-05 07:00,5,19.45,19.55,19.4,19.41,51
VIX13,2013-04-05 07:30,5,19.45,19.75,19.43,19.71,153
VIX13,2013-04-05 08:00,5,19.75,19.75,19.65,19.71,112
VIX13,2013-04-05 08:30,5,19.71,19.71,19.58,19.59,55
VIX13,2013-04-05 09:00,5,19.6,19.63,19.59,19.59,20
VIX13,2013-04-05 09:30,5,19.55,19.56,19.45,19.45,13
VIX13,2013-04-05 10:00,5,19.35,19.35,19.32,19.35,14
VIX13,2013-04-05 10:30,5,19.4,19.49,19.35,19.49,36
VIX13,2013-04-05 11:00,5,19.5,19.55,19.5,19.5,13
VIX13,2013-04-05 11:30,5,19.45,19.45,19.45,19.45,1
VIX13,2013-04-05 12:00,5,19.45,19.47,19.43,19.43,9
VIX13,2013-04-05 12:30,5,19.4,19.45,19.38,19.42,50
VIX13,2013-04-05 13:00,5,19.4,19.42,19.4,19.42,7
VIX13,2013-04-05 13:30,5,19.37,19.37,19.37,19.37,6
VIX13,2013-04-05 14:00,5,19.4,19.45,19.37,19.45,65
VIX13,2013-04-05 14:30,5,19.35,19.36,19.23,19.23,38
VIX13,2013-04-05 15:00,5,19.2,19.3,19.2,19.3,162
VIX13,2013-04-08 07:00,8,19.21,19.21,19.17,19.18,7
VIX13,2013-04-08 07:30,8,19.15,19.15,19.12,19.12,3
VIX13,2013-04-08 08:00,8,19.15,19.15,19.12,19.12,11
VIX13,2013-04-08 08:30,8,19.15,19.25,19.13,19.18,58
VIX13,2013-04-08 09:00,8,19.2,19.2,19.15,19.17,45
VIX13,2013-04-08 09:30,8,19.1,19.17,19.1,19.13,93
VIX13,2013-04-08 10:00,8,19.12,19.12,19.09,19.09,23
VIX13,2013-04-08 10:30,8,19.08,19.08,19,19,18
VIX13,2013-04-08 11:00,8,19.04,19.09,19.04,19.08,7
VIX13,2013-04-08 12:00,8,19.02,19.02,19.02,19.02,5
VIX13,2013-04-08 12:30,8,19.05,19.1,19,19,43
VIX13,2013-04-08 13:00,8,19,19.01,19,19.01,2
VIX13,2013-04-08 13:30,8,19.03,19.05,19.01,19.03,10
VIX13,2013-04-08 14:00,8,19.05,19.05,19.05,19.05,1
VIX13,2013-04-08 14:30,8,19.01,19.01,18.95,18.95,7
VIX13,2013-04-08 15:00,8,18.96,18.99,18.95,18.95,28
VIX13,2013-04-09 07:00,9,18.95,18.97,18.9,18.9,46
VIX13,2013-04-09 07:30,9,18.85,18.85,18.85,18.85,4
VIX13,2013-04-09 08:30,9,18.9,19,18.9,19,18
VIX13,2013-04-09 09:00,9,18.95,18.97,18.95,18.95,14
VIX13,2013-04-09 09:30,9,18.96,19.07,18.96,19.05,21
VIX13,2013-04-09 10:00,9,19.02,19.02,19.02,19.02,1
VIX13,2013-04-09 10:30,9,19,19,19,19,2
VIX13,2013-04-09 11:00,9,18.92,18.93,18.92,18.92,49
VIX13,2013-04-09 11:30,9,18.93,18.93,18.9,18.9,55
VIX13,2013-04-09 12:00,9,18.85,18.87,18.83,18.87,17
VIX13,2013-04-09 12:30,9,18.87,18.87,18.85,18.85,11
VIX13,2013-04-09 13:00,9,18.88,18.9,18.88,18.9,2
VIX13,2013-04-09 13:30,9,18.88,18.88,18.8,18.86,22
VIX13,2013-04-09 14:00,9,18.9,18.9,18.84,18.84,5
VIX13,2013-04-09 14:30,9,18.87,18.9,18.85,18.9,7
VIX13,2013-04-09 15:00,9,18.9,18.9,18.87,18.87,6
VIX13,2013-04-10 07:00,10,18.8,18.8,18.75,18.78,27
VIX13,2013-04-10 07:30,10,18.75,18.8,18.73,18.8,60
VIX13,2013-04-10 08:00,10,18.75,18.75,18.75,18.75,4
VIX13,2013-04-10 08:30,10,18.7,18.75,18.65,18.7,92
VIX13,2013-04-10 09:00,10,18.67,18.67,18.58,18.58,42
VIX13,2013-04-10 09:30,10,18.58,18.6,18.58,18.6,6
VIX13,2013-04-10 10:00,10,18.58,18.6,18.58,18.6,46
VIX13,2013-04-10 10:30,10,18.6,18.65,18.55,18.62,104
VIX13,2013-04-10 11:00,10,18.58,18.6,18.58,18.6,5
VIX13,2013-04-10 11:30,10,18.58,18.58,18.57,18.57,9
VIX13,2013-04-10 12:00,10,18.55,18.57,18.55,18.55,4
VIX13,2013-04-10 12:30,10,18.55,18.55,18.55,18.55,5
VIX13,2013-04-10 13:00,10,18.58,18.58,18.56,18.56,2
VIX13,2013-04-10 13:30,10,18.6,18.6,18.58,18.58,16
VIX13,2013-04-10 14:00,10,18.6,18.6,18.58,18.6,18
VIX13,2013-04-10 14:30,10,18.6,18.6,18.58,18.59,7
VIX13,2013-04-10 15:00,10,18.57,18.7,18.56,18.7,38
VIX13,2013-04-11 07:00,11,18.6,18.6,18.55,18.56,19
VIX13,2013-04-11 07:30,11,18.56,18.57,18.49,18.5,77
VIX13,2013-04-11 08:00,11,18.55,18.55,18.52,18.55,15
VIX13,2013-04-11 08:30,11,18.5,18.5,18.5,18.5,23
VIX13,2013-04-11 09:00,11,18.5,18.5,18.42,18.42,29
VIX13,2013-04-11 09:30,11,18.45,18.45,18.45,18.45,1
VIX13,2013-04-11 10:00,11,18.42,18.55,18.4,18.55,48
VIX13,2013-04-11 10:30,11,18.55,18.6,18.55,18.57,4
VIX13,2013-04-11 11:00,11,18.55,18.65,18.55,18.65,17
VIX13,2013-04-11 11:30,11,18.6,18.62,18.6,18.62,6
VIX13,2013-04-11 12:00,11,18.55,18.55,18.55,18.55,4
VIX13,2013-04-11 13:00,11,18.62,18.62,18.62,18.62,2
VIX13,2013-04-11 13:30,11,18.65,18.65,18.65,18.65,17
VIX13,2013-04-11 14:00,11,18.65,18.72,18.65,18.69,23
VIX13,2013-04-11 14:30,11,18.72,18.72,18.66,18.69,12
VIX13,2013-04-11 15:00,11,18.65,18.7,18.65,18.7,24
VIX13,2013-04-12 07:00,12,18.75,18.75,18.75,18.75,2
VIX13,2013-04-12 07:30,12,18.8,18.8,18.7,18.71,17
VIX13,2013-04-12 08:00,12,18.74,18.74,18.74,18.74,7
VIX13,2013-04-12 08:30,12,18.75,18.85,18.7,18.7,102
VIX13,2013-04-12 09:00,12,18.71,18.74,18.68,18.7,16
VIX13,2013-04-12 09:30,12,18.7,18.8,18.7,18.8,38
VIX13,2013-04-12 10:00,12,18.8,18.82,18.75,18.75,75
VIX13,2013-04-12 10:30,12,18.7,18.71,18.68,18.68,4
VIX13,2013-04-12 11:00,12,18.68,18.68,18.65,18.65,5
VIX13,2013-04-12 12:00,12,18.63,18.63,18.6,18.6,4
VIX13,2013-04-12 12:30,12,18.65,18.65,18.65,18.65,4
VIX13,2013-04-12 13:30,12,18.68,18.68,18.65,18.65,10
VIX13,2013-04-12 14:00,12,18.55,18.6,18.53,18.6,31
VIX13,2013-04-12 14:30,12,18.5,18.54,18.5,18.5,40
VIX13,2013-04-12 15:00,12,18.52,18.52,18.4,18.4,57
VIX13,2013-04-15 07:00,15,18.6,18.6,18.48,18.5,59
VIX13,2013-04-15 07:30,15,18.45,18.46,18.45,18.46,11
VIX13,2013-04-15 08:00,15,18.45,18.46,18.45,18.45,4
VIX13,2013-04-15 08:30,15,18.45,18.53,18.4,18.5,36
VIX13,2013-04-15 09:00,15,18.5,18.5,18.49,18.5,12
VIX13,2013-04-15 09:30,15,18.45,18.45,18.4,18.41,18
VIX13,2013-04-15 10:00,15,18.45,18.53,18.45,18.53,13
VIX13,2013-04-15 10:30,15,18.55,18.7,18.53,18.7,15
VIX13,2013-04-15 11:00,15,18.7,18.75,18.67,18.7,29
VIX13,2013-04-15 11:30,15,18.69,18.71,18.6,18.62,46
VIX13,2013-04-15 12:00,15,18.6,18.7,18.6,18.7,143
VIX13,2013-04-15 12:30,15,18.73,18.75,18.68,18.75,24
VIX13,2013-04-15 13:00,15,18.75,18.8,18.75,18.8,24
VIX13,2013-04-15 13:30,15,18.7,18.77,18.65,18.77,25
VIX13,2013-04-15 14:00,15,18.77,18.86,18.69,18.76,80
VIX13,2013-04-15 14:30,15,18.8,19.75,18.78,19.12,314
VIX13,2013-04-15 15:00,15,19.15,19.5,19.13,19.39,94
VIX13,2013-04-16 07:00,16,18.74,18.75,18.53,18.7,41
VIX13,2013-04-16 07:30,16,18.7,18.85,18.67,18.85,34
VIX13,2013-04-16 08:00,16,18.8,18.87,18.8,18.85,87
VIX13,2013-04-16 08:30,16,18.83,18.95,18.71,18.75,58
VIX13,2013-04-16 09:00,16,18.76,18.85,18.75,18.75,102
VIX13,2013-04-16 09:30,16,18.82,18.88,18.77,18.77,73
VIX13,2013-04-16 10:00,16,18.75,18.75,18.7,18.71,21
VIX13,2013-04-16 10:30,16,18.68,18.7,18.6,18.65,47
VIX13,2013-04-16 11:00,16,18.6,18.6,18.6,18.6,1
VIX13,2013-04-16 11:30,16,18.62,18.62,18.6,18.6,2
VIX13,2013-04-16 12:00,16,18.58,18.58,18.55,18.55,5
VIX13,2013-04-16 12:30,16,18.55,18.6,18.55,18.55,26
VIX13,2013-04-16 13:00,16,18.58,18.61,18.55,18.6,62
VIX13,2013-04-16 13:30,16,18.6,18.62,18.5,18.5,53
VIX13,2013-04-16 14:00,16,18.53,18.6,18.53,18.54,57
VIX13,2013-04-16 14:30,16,18.55,18.6,18.4,18.44,132
VIX13,2013-04-16 15:00,16,18.44,18.67,18.44,18.67,259
VIX13,2013-04-17 07:00,17,18.89,18.9,18.88,18.88,7
VIX13,2013-04-17 07:30,17,18.85,18.91,18.84,18.84,21
VIX13,2013-04-17 08:00,17,18.84,18.89,18.8,18.84,15
VIX13,2013-04-17 08:30,17,18.85,18.95,18.75,18.76,304
VIX13,2013-04-17 09:00,17,18.75,18.85,18.73,18.85,45
VIX13,2013-04-17 09:30,17,18.85,19.15,18.85,19.1,251
VIX13,2013-04-17 10:00,17,19.13,19.15,18.74,18.74,249
VIX13,2013-04-17 10:30,17,18.75,18.94,18.65,18.89,812
VIX13,2013-04-17 11:00,17,18.93,19.15,18.93,19.1,91
VIX13,2013-04-17 11:30,17,19.1,19.1,19,19,137
VIX13,2013-04-17 12:00,17,18.95,18.98,18.89,18.9,93
VIX13,2013-04-17 12:30,17,18.9,18.9,18.8,18.85,36
VIX13,2013-04-17 13:00,17,18.87,18.95,18.87,18.92,93
VIX13,2013-04-17 13:30,17,18.95,19.02,18.95,19.02,24
VIX13,2013-04-17 14:00,17,19,19.05,18.9,19,222
VIX13,2013-04-17 14:30,17,18.95,19.03,18.75,18.75,328
VIX13,2013-04-17 15:00,17,18.8,18.9,18.7,18.8,467
VIX13,2013-04-17 15:30,17,18.84,18.84,18.84,18.84,46
VIX13,2013-04-18 07:00,18,18.68,18.75,18.65,18.65,24
VIX13,2013-04-18 07:30,18,18.7,18.77,18.67,18.73,29
VIX13,2013-04-18 08:00,18,18.75,18.85,18.74,18.85,42
VIX13,2013-04-18 08:30,18,18.8,19.04,18.8,18.95,356
VIX13,2013-04-18 09:00,18,18.95,19.18,18.95,19,224
VIX13,2013-04-18 09:30,18,18.95,19.05,18.9,18.95,137
VIX13,2013-04-18 10:00,18,19,19.05,18.9,19,230
VIX13,2013-04-18 10:30,18,19,19.18,19,19.1,92
VIX13,2013-04-18 11:00,18,19.1,19.13,19.09,19.1,42
VIX13,2013-04-18 11:30,18,19.15,19.15,19.05,19.05,12
VIX13,2013-04-18 12:00,18,19.05,19.11,19.03,19.1,21
VIX13,2013-04-18 12:30,18,19.15,19.2,19.15,19.2,15
VIX13,2013-04-18 13:00,18,19.2,19.3,19.18,19.2,22
VIX13,2013-04-18 13:30,18,19.2,19.33,19.2,19.32,46
VIX13,2013-04-18 14:00,18,19.25,19.27,19.05,19.1,152
VIX13,2013-04-18 14:30,18,19.12,19.13,18.96,19.03,58
VIX13,2013-04-18 15:00,18,19.03,19.3,19.02,19.2,349
VIX13,2013-04-18 15:30,18,19.24,19.24,19.24,19.24,46
VIX13,2013-04-19 07:00,19,19,19.1,19,19.05,112
VIX13,2013-04-19 07:30,19,19.05,19.1,19,19.04,147
VIX13,2013-04-19 08:00,19,19.02,19.05,18.99,18.99,137
VIX13,2013-04-19 08:30,19,19.06,19.18,18.96,19.05,436
VIX13,2013-04-19 09:00,19,19.07,19.15,19.03,19.13,197
VIX13,2013-04-19 09:30,19,19.1,19.15,18.98,18.98,104
VIX13,2013-04-19 10:00,19,18.97,18.97,18.83,18.89,203
VIX13,2013-04-19 10:30,19,18.92,18.99,18.82,18.99,157
VIX13,2013-04-19 11:00,19,18.95,18.95,18.95,18.95,1
VIX13,2013-04-19 11:30,19,18.95,19.05,18.95,19.05,78
VIX13,2013-04-19 12:00,19,19.1,19.22,19.05,19.05,316
VIX13,2013-04-19 12:30,19,19.05,19.1,19.05,19.05,110
VIX13,2013-04-19 13:00,19,19.06,19.08,19,19.01,80
VIX13,2013-04-19 13:30,19,19,19.1,19,19.1,70
VIX13,2013-04-19 14:00,19,19.13,19.13,19.05,19.05,209
VIX13,2013-04-19 14:30,19,19.05,19.1,18.95,19.1,353
VIX13,2013-04-19 15:00,19,19.05,19.45,19.05,19.45,1955
VIX13,2013-04-19 15:30,19,19.43,19.43,19.43,19.43,20
VIX13,2013-04-22 07:00,22,19.35,19.35,19.09,19.1,216
VIX13,2013-04-22 07:30,22,19.1,19.23,19.09,19.18,184
VIX13,2013-04-22 08:00,22,19.2,19.25,19.17,19.19,147
VIX13,2013-04-22 08:30,22,19.2,19.28,19.1,19.1,495
VIX13,2013-04-22 09:00,22,19.15,19.32,19.14,19.26,155
VIX13,2013-04-22 09:30,22,19.3,19.35,19.1,19.12,200
VIX13,2013-04-22 10:00,22,19.1,19.17,19.1,19.1,194
VIX13,2013-04-22 10:30,22,19.1,19.16,19.08,19.1,125
VIX13,2013-04-22 11:00,22,19.1,19.1,18.95,18.95,190
VIX13,2013-04-22 11:30,22,18.95,19,18.95,19,78
VIX13,2013-04-22 12:00,22,18.99,19.05,18.98,19,25
VIX13,2013-04-22 12:30,22,19,19,18.97,19,16
VIX13,2013-04-22 13:00,22,19,19,18.85,18.89,176
VIX13,2013-04-22 13:30,22,18.85,18.91,18.8,18.87,123
VIX13,2013-04-22 14:00,22,18.84,18.9,18.8,18.83,173
VIX13,2013-04-22 14:30,22,18.85,19,18.85,18.98,89
VIX13,2013-04-22 15:00,22,18.95,19,18.9,19,499
VIX13,2013-04-22 15:30,22,18.99,18.99,18.99,18.99,179
VIX13,2013-04-23 07:00,23,18.85,18.85,18.63,18.65,116
VIX13,2013-04-23 07:30,23,18.65,18.7,18.6,18.7,52
VIX13,2013-04-23 08:00,23,18.68,18.72,18.63,18.65,31
VIX13,2013-04-23 08:30,23,18.6,18.65,18.55,18.6,136
VIX13,2013-04-23 09:00,23,18.58,18.58,18.5,18.5,102
VIX13,2013-04-23 09:30,23,18.5,18.55,18.45,18.53,90
VIX13,2013-04-23 10:00,23,18.5,18.53,18.45,18.48,106
VIX13,2013-04-23 10:30,23,18.45,18.48,18.43,18.48,56
VIX13,2013-04-23 11:00,23,18.47,18.5,18.45,18.5,28
VIX13,2013-04-23 11:30,23,18.48,18.55,18.48,18.53,34
VIX13,2013-04-23 12:00,23,18.55,19.5,18.53,18.58,378
VIX13,2013-04-23 12:30,23,18.6,18.6,18.5,18.5,89
VIX13,2013-04-23 13:00,23,18.5,18.55,18.5,18.54,69
VIX13,2013-04-23 13:30,23,18.6,18.6,18.51,18.51,23
VIX13,2013-04-23 14:00,23,18.53,18.53,18.48,18.48,115
VIX13,2013-04-23 14:30,23,18.45,18.48,18.4,18.4,58
VIX13,2013-04-23 15:00,23,18.43,18.5,18.39,18.4,389
VIX13,2013-04-23 15:30,23,18.41,18.42,18.41,18.42,335
VIX13,2013-04-24 07:00,24,18.35,18.45,18.29,18.31,196
VIX13,2013-04-24 07:30,24,18.35,18.4,18.32,18.35,406
VIX13,2013-04-24 08:00,24,18.35,18.36,18.32,18.33,53
VIX13,2013-04-24 08:30,24,18.3,18.41,18.3,18.36,235
VIX13,2013-04-24 09:00,24,18.39,18.4,18.35,18.4,82
VIX13,2013-04-24 09:30,24,18.35,18.36,18.25,18.25,236
VIX13,2013-04-24 10:00,24,18.25,18.33,18.25,18.25,209
VIX13,2013-04-24 10:30,24,18.25,18.3,18.25,18.28,22
VIX13,2013-04-24 11:00,24,18.27,18.28,18.25,18.27,11
VIX13,2013-04-24 11:30,24,18.3,18.3,18.25,18.3,10
VIX13,2013-04-24 12:00,24,18.25,18.28,18.2,18.23,49
VIX13,2013-04-24 12:30,24,18.23,18.23,18.23,18.23,1
VIX13,2013-04-24 13:00,24,18.23,18.23,18.23,18.23,2
VIX13,2013-04-24 13:30,24,18.23,18.23,18.2,18.23,35
VIX13,2013-04-24 14:00,24,18.2,18.3,18.2,18.25,91
VIX13,2013-04-24 14:30,24,18.26,18.35,18.25,18.35,108
VIX13,2013-04-24 15:00,24,18.35,18.4,18.25,18.4,746
VIX13,2013-04-24 15:30,24,18.38,18.38,18.37,18.38,144
VIX13,2013-04-25 07:00,25,18.25,18.27,18.15,18.15,120
VIX13,2013-04-25 07:30,25,18.17,18.17,18.15,18.15,28
VIX13,2013-04-25 08:00,25,18.17,18.2,18.15,18.18,65
VIX13,2013-04-25 08:30,25,18.15,18.25,18.1,18.2,90
VIX13,2013-04-25 09:00,25,18.2,18.21,18.1,18.13,61
VIX13,2013-04-25 09:30,25,18.15,18.16,18.12,18.15,17
VIX13,2013-04-25 10:00,25,18.2,18.2,18.15,18.15,34
VIX13,2013-04-25 10:30,25,18.2,18.2,18.18,18.2,8
VIX13,2013-04-25 11:00,25,18.19,18.19,18.16,18.17,7
VIX13,2013-04-25 11:30,25,18.15,18.15,18.13,18.13,13
VIX13,2013-04-25 12:00,25,18.15,18.15,18.12,18.14,3
VIX13,2013-04-25 12:30,25,18.15,18.17,18.11,18.11,14
VIX13,2013-04-25 13:00,25,18.15,18.19,18.14,18.16,31
VIX13,2013-04-25 13:30,25,18.19,18.33,18.15,18.33,79
VIX13,2013-04-25 14:00,25,18.33,18.4,18.31,18.4,26
VIX13,2013-04-25 14:30,25,18.35,18.39,18.25,18.34,119
VIX13,2013-04-25 15:00,25,18.33,18.4,18.3,18.4,336
VIX13,2013-04-25 15:30,25,18.38,18.39,18.36,18.37,77
VIX13,2013-04-26 07:00,26,18.45,18.46,18.4,18.43,80
VIX13,2013-04-26 07:30,26,18.45,18.55,18.45,18.52,115
VIX13,2013-04-26 08:00,26,18.5,18.55,18.4,18.4,114
VIX13,2013-04-26 08:30,26,18.4,18.47,18.25,18.25,290
VIX13,2013-04-26 09:00,26,18.25,18.46,18.2,18.35,174
VIX13,2013-04-26 09:30,26,18.36,18.36,18.25,18.35,91
VIX13,2013-04-26 10:00,26,18.36,18.37,18.35,18.37,14
VIX13,2013-04-26 10:30,26,18.35,18.4,18.3,18.4,200
VIX13,2013-04-26 11:00,26,18.4,18.41,18.3,18.34,50
VIX13,2013-04-26 11:30,26,18.3,18.4,18.3,18.32,355
VIX13,2013-04-26 12:00,26,18.25,18.28,18.25,18.25,55
VIX13,2013-04-26 12:30,26,18.25,18.28,18.2,18.2,38
VIX13,2013-04-26 13:00,26,18.2,18.4,18.2,18.3,100
VIX13,2013-04-26 13:30,26,18.3,18.33,18.25,18.25,21
VIX13,2013-04-26 14:00,26,18.25,18.28,18.2,18.2,44
VIX13,2013-04-26 14:30,26,18.2,18.25,18.2,18.2,158
VIX13,2013-04-26 15:00,26,18.23,18.4,18.21,18.3,565
VIX13,2013-04-26 16:30,26,18.32,18.32,18.32,18.32,162
VIX13,2013-04-29 07:00,29,18.2,18.2,18.11,18.12,92
VIX13,2013-04-29 07:30,29,18.15,18.15,18.14,18.14,15
VIX13,2013-04-29 08:00,29,18.1,18.1,18.1,18.1,26
VIX13,2013-04-29 08:30,29,18.15,18.21,18.1,18.1,178
VIX13,2013-04-29 09:00,29,18.05,18.1,18,18,73
VIX13,2013-04-29 09:30,29,18.05,18.2,18.05,18.05,240
VIX13,2013-04-29 10:00,29,18.05,18.1,18,18,113
VIX13,2013-04-29 10:30,29,18,18.04,17.95,17.95,135
VIX13,2013-04-29 11:00,29,17.95,17.98,17.9,17.91,75
VIX13,2013-04-29 11:30,29,17.9,17.95,17.87,17.95,152
VIX13,2013-04-29 12:00,29,17.97,18.04,17.95,18,148
VIX13,2013-04-29 12:30,29,18,18.04,17.9,17.94,90
VIX13,2013-04-29 13:00,29,17.95,18.05,17.93,18,118
VIX13,2013-04-29 13:30,29,18,18.04,17.95,17.98,111
VIX13,2013-04-29 14:00,29,17.99,18.13,17.99,18.1,199
VIX13,2013-04-29 14:30,29,18.1,18.2,18.05,18.1,209
VIX13,2013-04-29 15:00,29,18.13,18.25,18.1,18.2,161
VIX13,2013-04-30 07:00,30,18.25,18.25,18.2,18.23,13
VIX13,2013-04-30 07:30,30,18.2,18.21,18.17,18.2,15
VIX13,2013-04-30 08:00,30,18.22,18.22,18.18,18.2,21
VIX13,2013-04-30 08:30,30,18.2,18.24,18.15,18.2,322
VIX13,2013-04-30 09:00,30,18.17,18.25,18.15,18.2,287
VIX13,2013-04-30 09:30,30,18.2,18.24,18.1,18.15,152
VIX13,2013-04-30 10:00,30,18.15,18.15,18.05,18.1,78
VIX13,2013-04-30 10:30,30,18.09,18.1,17.95,18,244
VIX13,2013-04-30 11:00,30,18,18.05,17.95,18.05,129
VIX13,2013-04-30 11:30,30,18.05,18.05,17.95,18.01,48
VIX13,2013-04-30 12:00,30,18,18.1,17.99,18.09,361
VIX13,2013-04-30 12:30,30,18.05,18.1,18,18,48
VIX13,2013-04-30 13:00,30,18.05,18.1,18.04,18.05,59
VIX13,2013-04-30 13:30,30,18.1,18.1,18,18,27
VIX13,2013-04-30 14:00,30,18.05,18.05,18.03,18.05,6
VIX13,2013-04-30 14:30,30,18.02,18.02,17.9,18,148
VIX13,2013-04-30 15:00,30,17.99,18.05,17.95,18.05,346
VIX13,2013-04-30 15:30,30,18.03,18.03,18.02,18.03,156
VIX13,2013-05-01 07:00,1,18.05,18.05,18,18.01,12
VIX13,2013-05-01 07:30,1,18,18.1,18,18.03,32
VIX13,2013-05-01 08:00,1,18.1,18.14,18.1,18.1,23
VIX13,2013-05-01 08:30,1,18.1,18.17,18.07,18.1,243
VIX13,2013-05-01 09:00,1,18.1,18.19,18.1,18.1,173
VIX13,2013-05-01 09:30,1,18.15,18.2,18.05,18.16,208
VIX13,2013-05-01 10:00,1,18.15,18.2,18.1,18.15,121
VIX13,2013-05-01 10:30,1,18.15,18.19,18.05,18.1,419
VIX13,2013-05-01 11:00,1,18.1,18.13,18.05,18.13,45
VIX13,2013-05-01 11:30,1,18.13,18.15,18.11,18.15,23
VIX13,2013-05-01 12:00,1,18.18,18.2,18.13,18.13,33
VIX13,2013-05-01 12:30,1,18.1,18.17,18.1,18.17,49
VIX13,2013-05-01 13:00,1,18.1,18.15,18.05,18.1,113
VIX13,2013-05-01 13:30,1,18.1,18.2,18.1,18.15,101
VIX13,2013-05-01 14:00,1,18.2,18.35,18.15,18.34,201
VIX13,2013-05-01 14:30,1,18.35,18.37,18.25,18.33,247
VIX13,2013-05-01 15:00,1,18.3,18.35,18.3,18.35,359
VIX13,2013-05-01 15:30,1,18.32,18.34,18.32,18.32,133
VIX13,2013-05-02 07:00,2,18.2,18.22,18.2,18.22,15
VIX13,2013-05-02 07:30,2,18.2,18.22,18.1,18.2,135
VIX13,2013-05-02 08:00,2,18.25,18.3,18.22,18.25,132
VIX13,2013-05-02 08:30,2,18.25,18.36,18.2,18.36,106
VIX13,2013-05-02 09:00,2,18.35,18.37,18.2,18.25,280
VIX13,2013-05-02 09:30,2,18.25,18.25,18.15,18.18,69
VIX13,2013-05-02 10:00,2,18.17,18.17,18.1,18.1,32
VIX13,2013-05-02 10:30,2,18.12,18.12,18.12,18.12,3
VIX13,2013-05-02 11:00,2,18.15,18.15,18.12,18.15,82
VIX13,2013-05-02 11:30,2,18.16,18.16,18.1,18.1,10
VIX13,2013-05-02 12:00,2,18.1,18.13,18.05,18.1,25
VIX13,2013-05-02 13:00,2,18.05,18.08,18,18,162
VIX13,2013-05-02 13:30,2,18.05,18.05,18.05,18.05,16
VIX13,2013-05-02 14:00,2,18.05,18.1,18,18.05,61
VIX13,2013-05-02 14:30,2,18.1,18.15,18.05,18.11,82
VIX13,2013-05-02 15:00,2,18.13,18.24,18.1,18.2,291
VIX13,2013-05-02 15:30,2,18.23,18.24,18.22,18.23,174
VIX13,2013-05-03 07:00,3,18.2,18.27,18.2,18.25,150
VIX13,2013-05-03 07:30,3,18.2,18.27,17.95,17.95,196
VIX13,2013-05-03 08:00,3,17.95,17.98,17.9,17.98,20
VIX13,2013-05-03 08:30,3,17.98,18.1,17.98,18.08,120
VIX13,2013-05-03 09:00,3,18.1,18.15,18.03,18.1,65
VIX13,2013-05-03 09:30,3,18,18.1,18,18.1,36
VIX13,2013-05-03 10:00,3,18.1,18.1,18.03,18.1,161
VIX13,2013-05-03 10:30,3,18.1,18.15,18.05,18.05,233
VIX13,2013-05-03 11:00,3,18.1,18.1,18,18.05,52
VIX13,2013-05-03 11:30,3,18.05,18.1,18.03,18.1,52
VIX13,2013-05-03 12:00,3,18.1,18.15,18.05,18.15,86
VIX13,2013-05-03 12:30,3,18.1,18.15,18.05,18.1,209
VIX13,2013-05-03 13:00,3,18.15,18.15,18.1,18.15,67
VIX13,2013-05-03 13:30,3,18.15,18.15,18.1,18.13,79
VIX13,2013-05-03 14:00,3,18.15,18.22,18.1,18.15,468
VIX13,2013-05-03 14:30,3,18.15,18.17,18.05,18.1,304
VIX13,2013-05-03 15:00,3,18.09,18.1,18,18,674
VIX13,2013-05-03 15:30,3,18.02,18.02,18.01,18.01,154
VIX13,2013-05-06 07:00,6,18.05,18.12,18.05,18.12,36
VIX13,2013-05-06 07:30,6,18.15,18.15,18.09,18.1,42
VIX13,2013-05-06 08:00,6,18.1,18.1,18.1,18.1,3
VIX13,2013-05-06 08:30,6,18.1,18.12,18.05,18.07,47
VIX13,2013-05-06 09:00,6,18.05,18.07,17.95,17.95,91
VIX13,2013-05-06 09:30,6,17.96,17.98,17.95,17.98,48
VIX13,2013-05-06 10:00,6,18,18,17.92,17.93,84
VIX13,2013-05-06 10:30,6,17.95,17.95,17.9,17.9,57
VIX13,2013-05-06 11:00,6,17.91,17.91,17.9,17.9,27
VIX13,2013-05-06 11:30,6,17.95,17.95,17.93,17.93,18
VIX13,2013-05-06 12:00,6,17.95,17.95,17.91,17.91,15
VIX13,2013-05-06 12:30,6,17.95,17.95,17.9,17.9,26
VIX13,2013-05-06 13:00,6,17.95,17.95,17.8,17.8,421
VIX13,2013-05-06 13:30,6,17.83,17.83,17.8,17.8,21
VIX13,2013-05-06 14:00,6,17.81,17.84,17.81,17.84,7
VIX13,2013-05-06 14:30,6,17.85,17.95,17.84,17.87,666
VIX13,2013-05-06 15:00,6,17.88,17.9,17.7,17.75,371
VIX13,2013-05-06 15:30,6,17.73,17.74,17.73,17.74,151
VIX13,2013-05-07 07:00,7,17.6,17.6,17.58,17.6,68
VIX13,2013-05-07 07:30,7,17.6,17.65,17.6,17.64,105
VIX13,2013-05-07 08:00,7,17.6,17.6,17.56,17.57,65
VIX13,2013-05-07 08:30,7,17.6,17.63,17.55,17.6,195
VIX13,2013-05-07 09:00,7,17.6,17.69,17.59,17.6,267
VIX13,2013-05-07 09:30,7,17.6,17.65,17.57,17.65,55
VIX13,2013-05-07 10:00,7,17.65,17.7,17.65,17.66,51
VIX13,2013-05-07 10:30,7,17.65,17.68,17.65,17.68,29
VIX13,2013-05-07 11:00,7,17.65,17.65,17.61,17.62,23
VIX13,2013-05-07 11:30,7,17.65,17.65,17.6,17.6,48
VIX13,2013-05-07 12:00,7,17.59,17.65,17.59,17.62,28
VIX13,2013-05-07 12:30,7,17.65,17.65,17.61,17.62,45
VIX13,2013-05-07 13:00,7,17.65,17.65,17.6,17.62,64
VIX13,2013-05-07 13:30,7,17.64,17.65,17.62,17.65,72
VIX13,2013-05-07 14:00,7,17.6,17.62,17.6,17.62,32
VIX13,2013-05-07 14:30,7,17.65,17.65,17.55,17.59,273
VIX13,2013-05-07 15:00,7,17.58,17.65,17.57,17.62,507
VIX13,2013-05-07 15:30,7,17.63,17.63,17.62,17.62,60
VIX13,2013-05-08 07:00,8,17.6,17.63,17.6,17.62,57
VIX13,2013-05-08 07:30,8,17.62,17.67,17.6,17.67,6
VIX13,2013-05-08 08:00,8,17.67,17.67,17.67,17.67,1
VIX13,2013-05-08 08:30,8,17.65,17.7,17.62,17.62,147
VIX13,2013-05-08 09:00,8,17.63,17.63,17.58,17.58,36
VIX13,2013-05-08 09:30,8,17.6,17.6,17.57,17.6,300
VIX13,2013-05-08 10:00,8,17.59,17.65,17.55,17.62,108
VIX13,2013-05-08 10:30,8,17.65,17.65,17.62,17.65,14
VIX13,2013-05-08 11:00,8,17.62,17.7,17.62,17.69,31
VIX13,2013-05-08 11:30,8,17.69,17.7,17.69,17.7,24
VIX13,2013-05-08 12:00,8,17.7,17.7,17.7,17.7,4
VIX13,2013-05-08 12:30,8,17.7,17.7,17.7,17.7,10
VIX13,2013-05-08 13:00,8,17.7,17.7,17.7,17.7,5
VIX13,2013-05-08 13:30,8,17.7,17.8,17.7,17.8,64
VIX13,2013-05-08 14:00,8,17.78,17.82,17.6,17.64,921
VIX13,2013-05-08 14:30,8,17.64,17.65,17.6,17.63,155
VIX13,2013-05-08 15:00,8,17.65,17.75,17.63,17.75,318
VIX13,2013-05-08 15:30,8,17.73,17.73,17.72,17.72,173
VIX13,2013-05-09 07:00,9,17.8,17.85,17.8,17.85,20
VIX13,2013-05-09 07:30,9,17.85,17.85,17.8,17.8,49
VIX13,2013-05-09 08:00,9,17.8,17.8,17.75,17.75,19
VIX13,2013-05-09 08:30,9,17.75,17.78,17.74,17.75,43
VIX13,2013-05-09 09:00,9,17.8,17.95,17.75,17.89,185
VIX13,2013-05-09 09:30,9,17.85,17.89,17.84,17.87,104
VIX13,2013-05-09 10:00,9,17.85,17.9,17.85,17.9,20
VIX13,2013-05-09 10:30,9,17.81,17.85,17.8,17.83,76
VIX13,2013-05-09 11:00,9,17.82,17.9,17.82,17.9,36
VIX13,2013-05-09 11:30,9,17.85,17.9,17.85,17.85,34
VIX13,2013-05-09 12:00,9,17.8,17.85,17.8,17.85,33
VIX13,2013-05-09 12:30,9,17.8,17.85,17.78,17.85,49
VIX13,2013-05-09 13:00,9,17.84,17.9,17.83,17.85,115
VIX13,2013-05-09 13:30,9,17.9,18.05,17.88,18.05,215
VIX13,2013-05-09 14:00,9,18.05,18.1,17.8,17.87,298
VIX13,2013-05-09 14:30,9,17.85,17.98,17.84,17.88,496
VIX13,2013-05-09 15:00,9,17.85,17.95,17.84,17.9,335
VIX13,2013-05-09 15:30,9,17.88,17.89,17.88,17.88,202
VIX13,2013-05-10 07:00,10,17.87,17.93,17.85,17.93,90
VIX13,2013-05-10 07:30,10,17.91,17.91,17.91,17.91,1
VIX13,2013-05-10 08:00,10,17.93,17.98,17.9,17.98,90
VIX13,2013-05-10 08:30,10,17.95,18.02,17.91,17.91,157
VIX13,2013-05-10 09:00,10,17.9,18.05,17.87,18.04,415
VIX13,2013-05-10 09:30,10,18.05,18.1,18.02,18.05,208
VIX13,2013-05-10 10:00,10,18.04,18.05,18.02,18.05,23
VIX13,2013-05-10 10:30,10,18.05,18.11,18.02,18.11,111
VIX13,2013-05-10 11:00,10,18.14,18.2,18.11,18.13,158
VIX13,2013-05-10 11:30,10,18.13,18.2,18.12,18.2,30
VIX13,2013-05-10 12:00,10,18.15,18.15,18.09,18.1,93
VIX13,2013-05-10 12:30,10,18.1,18.2,18.08,18.2,253
VIX13,2013-05-10 13:00,10,18.15,18.2,18.12,18.15,108
VIX13,2013-05-10 13:30,10,18.13,18.15,18.09,18.13,225
VIX13,2013-05-10 14:00,10,18.11,18.13,18.08,18.13,81
VIX13,2013-05-10 14:30,10,18.11,18.13,18.01,18.01,279
VIX13,2013-05-10 15:00,10,18.05,18.15,18,18,498
VIX13,2013-05-10 15:30,10,18.04,18.04,18.03,18.03,181
VIX13,2013-05-13 07:00,13,18.15,18.21,18.15,18.2,20
VIX13,2013-05-13 07:30,13,18.15,18.15,18.1,18.14,29
VIX13,2013-05-13 08:00,13,18.1,18.14,18.09,18.09,28
VIX13,2013-05-13 08:30,13,18.1,18.2,18.09,18.2,112
VIX13,2013-05-13 09:00,13,18.2,18.2,18.12,18.15,76
VIX13,2013-05-13 09:30,13,18.1,18.15,18.1,18.13,147
VIX13,2013-05-13 10:00,13,18.13,18.2,18.1,18.15,520
VIX13,2013-05-13 10:30,13,18.14,18.14,18.06,18.09,139
VIX13,2013-05-13 11:00,13,18.08,18.1,18.08,18.09,22
VIX13,2013-05-13 11:30,13,18.1,18.15,18.09,18.15,72
VIX13,2013-05-13 12:00,13,18.16,18.2,18.16,18.17,8
VIX13,2013-05-13 12:30,13,18.2,18.2,18.18,18.18,29
VIX13,2013-05-13 13:00,13,18.15,18.2,18.15,18.16,27
VIX13,2013-05-13 13:30,13,18.17,18.2,18.14,18.14,77
VIX13,2013-05-13 14:00,13,18.15,18.2,18.15,18.17,9
VIX13,2013-05-13 14:30,13,18.2,18.2,18.1,18.19,210
VIX13,2013-05-13 15:00,13,18.15,18.2,18.1,18.15,205
VIX13,2013-05-13 15:30,13,18.13,18.13,18.12,18.12,155
VIX13,2013-05-14 07:00,14,18.1,18.1,18.07,18.07,10
VIX13,2013-05-14 07:30,14,18.1,18.12,18.07,18.1,49
VIX13,2013-05-14 08:00,14,18.11,18.12,18.09,18.1,30
VIX13,2013-05-14 08:30,14,18.1,18.1,18.02,18.03,82
VIX13,2013-05-14 09:00,14,18.03,18.08,18.02,18.05,76
VIX13,2013-05-14 09:30,14,18.05,18.05,18.04,18.04,29
VIX13,2013-05-14 10:00,14,18.03,18.09,18.03,18.05,45
VIX13,2013-05-14 10:30,14,18.06,18.1,18.05,18.09,20
VIX13,2013-05-14 11:00,14,18.06,18.1,18.06,18.07,63
VIX13,2013-05-14 11:30,14,18.05,18.1,18.05,18.1,7
VIX13,2013-05-14 12:00,14,18.05,18.1,18.05,18.1,31
VIX13,2013-05-14 12:30,14,18.06,18.12,18.06,18.12,36
VIX13,2013-05-14 13:00,14,18.15,18.16,18.11,18.12,41
VIX13,2013-05-14 13:30,14,18.15,18.15,18.13,18.15,11
VIX13,2013-05-14 14:00,14,18.13,18.15,18.1,18.11,66
VIX13,2013-05-14 14:30,14,18.1,18.12,18.05,18.1,112
VIX13,2013-05-14 15:00,14,18.09,18.1,18.05,18.09,251
VIX13,2013-05-14 15:30,14,18.09,18.1,18.07,18.09,182
VIX13,2013-05-15 07:00,15,18.15,18.2,18.15,18.19,33
VIX13,2013-05-15 07:30,15,18.2,18.2,18.2,18.2,15
VIX13,2013-05-15 08:00,15,18.24,18.24,18.24,18.24,16
VIX13,2013-05-15 08:30,15,18.2,18.22,18.19,18.2,56
VIX13,2013-05-15 09:00,15,18.18,18.24,18.16,18.19,133
VIX13,2013-05-15 09:30,15,18.19,18.2,18.15,18.16,35
VIX13,2013-05-15 10:00,15,18.16,18.18,18.1,18.14,140
VIX13,2013-05-15 10:30,15,18.14,18.17,18.11,18.15,116
VIX13,2013-05-15 11:00,15,18.15,18.25,18.15,18.25,105
VIX13,2013-05-15 11:30,15,18.24,18.3,18.22,18.25,46
VIX13,2013-05-15 12:00,15,18.3,18.3,18.27,18.28,55
VIX13,2013-05-15 12:30,15,18.28,18.3,18.21,18.25,308
VIX13,2013-05-15 13:00,15,18.22,18.3,18.22,18.22,54
VIX13,2013-05-15 13:30,15,18.23,18.3,18.23,18.25,116
VIX13,2013-05-15 14:00,15,18.25,18.3,18.25,18.26,69
VIX13,2013-05-15 14:30,15,18.25,18.3,18.15,18.2,335
VIX13,2013-05-15 15:00,15,18.18,18.25,18.15,18.25,670
VIX13,2013-05-15 15:30,15,18.22,18.23,18.22,18.22,169
VIX13,2013-05-16 07:00,16,18.2,18.2,18.17,18.2,39
VIX13,2013-05-16 07:30,16,18.24,18.3,18.22,18.3,83
VIX13,2013-05-16 08:00,16,18.3,18.3,18.3,18.3,6
VIX13,2013-05-16 08:30,16,18.25,18.34,18.25,18.28,211
VIX13,2013-05-16 09:00,16,18.3,18.38,18.28,18.3,233
VIX13,2013-05-16 09:30,16,18.3,18.33,18.26,18.27,47
VIX13,2013-05-16 10:00,16,18.28,18.29,18.2,18.22,226
VIX13,2013-05-16 10:30,16,18.21,18.22,18.18,18.22,50
VIX13,2013-05-16 11:00,16,18.25,18.25,18.2,18.23,109
VIX13,2013-05-16 11:30,16,18.23,18.25,18.22,18.25,52
VIX13,2013-05-16 12:00,16,18.23,18.25,18.23,18.25,7
VIX13,2013-05-16 12:30,16,18.23,18.25,18.23,18.25,38
VIX13,2013-05-16 13:00,16,18.25,18.27,18.2,18.23,66
VIX13,2013-05-16 13:30,16,18.25,18.28,18.23,18.26,33
VIX13,2013-05-16 14:00,16,18.26,18.45,18.26,18.37,251
VIX13,2013-05-16 14:30,16,18.37,18.4,18.35,18.35,383
VIX13,2013-05-16 15:00,16,18.37,18.5,18.35,18.45,1221
VIX13,2013-05-16 15:30,16,18.48,18.49,18.48,18.49,278
VIX13,2013-05-17 07:00,17,18.35,18.37,18.32,18.32,76
VIX13,2013-05-17 07:30,17,18.35,18.35,18.3,18.32,68
VIX13,2013-05-17 08:00,17,18.32,18.35,18.25,18.34,84
VIX13,2013-05-17 08:30,17,18.35,18.35,18.27,18.32,158
VIX13,2013-05-17 09:00,17,18.3,18.32,18.28,18.31,135
VIX13,2013-05-17 09:30,17,18.3,18.41,18.3,18.41,304
VIX13,2013-05-17 10:00,17,18.45,18.47,18.4,18.45,166
VIX13,2013-05-17 10:30,17,18.43,18.46,18.42,18.46,80
VIX13,2013-05-17 11:00,17,18.45,18.48,18.44,18.47,207
VIX13,2013-05-17 11:30,17,18.47,18.5,18.45,18.46,90
VIX13,2013-05-17 12:00,17,18.47,18.47,18.4,18.42,226
VIX13,2013-05-17 12:30,17,18.42,18.43,18.35,18.4,156
VIX13,2013-05-17 13:00,17,18.4,18.4,18.3,18.33,316
VIX13,2013-05-17 13:30,17,18.3,18.32,18.25,18.31,37
VIX13,2013-05-17 14:00,17,18.29,18.35,18.26,18.26,251
VIX13,2013-05-17 14:30,17,18.25,18.3,18.22,18.22,576
VIX13,2013-05-17 15:00,17,18.23,18.35,18.22,18.35,723
VIX13,2013-05-17 15:30,17,18.32,18.33,18.31,18.32,228
VIX13,2013-05-20 07:00,20,18.25,18.38,18.25,18.38,67
VIX13,2013-05-20 07:30,20,18.37,18.4,18.35,18.38,64
VIX13,2013-05-20 08:00,20,18.38,18.38,18.35,18.35,19
VIX13,2013-05-20 08:30,20,18.4,18.4,18.25,18.26,230
VIX13,2013-05-20 09:00,20,18.25,18.28,18.2,18.28,149
VIX13,2013-05-20 09:30,20,18.28,18.3,18.24,18.25,69
VIX13,2013-05-20 10:00,20,18.25,18.27,18.2,18.27,47
VIX13,2013-05-20 10:30,20,18.26,18.28,18.25,18.28,162
VIX13,2013-05-20 11:00,20,18.29,18.35,18.28,18.35,142
VIX13,2013-05-20 11:30,20,18.35,18.41,18.35,18.4,43
VIX13,2013-05-20 12:00,20,18.4,18.45,18.4,18.42,10
VIX13,2013-05-20 12:30,20,18.43,18.43,18.35,18.35,364
VIX13,2013-05-20 13:00,20,18.35,18.4,18.35,18.35,62
VIX13,2013-05-20 13:30,20,18.34,18.4,18.33,18.37,40
VIX13,2013-05-20 14:00,20,18.38,18.45,18.35,18.4,116
VIX13,2013-05-20 14:30,20,18.41,18.5,18.4,18.45,359
VIX13,2013-05-20 15:00,20,18.47,18.55,18.43,18.54,1116
VIX13,2013-05-21 07:00,21,18.5,18.5,18.45,18.5,34
VIX13,2013-05-21 07:30,21,18.5,18.55,18.5,18.52,50
VIX13,2013-05-21 08:00,21,18.5,18.5,18.46,18.49,35
VIX13,2013-05-21 08:30,21,18.5,18.55,18.45,18.51,173
VIX13,2013-05-21 09:00,21,18.5,18.69,18.48,18.68,415
VIX13,2013-05-21 09:30,21,18.66,18.69,18.6,18.61,167
VIX13,2013-05-21 10:00,21,18.6,18.62,18.54,18.62,155
VIX13,2013-05-21 10:30,21,18.6,18.6,18.53,18.6,118
VIX13,2013-05-21 11:00,21,18.55,18.57,18.55,18.56,62
VIX13,2013-05-21 11:30,21,18.56,18.6,18.55,18.6,12
VIX13,2013-05-21 12:00,21,18.6,18.6,18.55,18.59,45
VIX13,2013-05-21 12:30,21,18.6,18.67,18.57,18.65,104
VIX13,2013-05-21 13:00,21,18.65,18.7,18.65,18.7,158
VIX13,2013-05-21 13:30,21,18.72,18.74,18.7,18.74,31
VIX13,2013-05-21 14:00,21,18.75,18.8,18.7,18.78,340
VIX13,2013-05-21 14:30,21,18.78,18.8,18.73,18.8,677
VIX13,2013-05-21 15:00,21,18.8,18.9,18.77,18.85,1408
VIX13,2013-05-21 15:30,21,18.87,18.87,18.85,18.86,248
VIX13,2013-05-22 07:00,22,18.7,18.8,18.7,18.77,27
VIX13,2013-05-22 07:30,22,18.79,18.83,18.75,18.75,156
VIX13,2013-05-22 08:00,22,18.8,18.8,18.73,18.73,48
VIX13,2013-05-22 08:30,22,18.7,18.74,18.61,18.64,249
VIX13,2013-05-22 09:00,22,18.65,18.67,18.5,18.59,498
VIX13,2013-05-22 09:30,22,18.56,18.8,18.56,18.7,657
VIX13,2013-05-22 10:00,22,18.75,18.75,18.58,18.63,116
VIX13,2013-05-22 10:30,22,18.65,18.65,18.58,18.62,65
VIX13,2013-05-22 11:00,22,18.65,18.66,18.61,18.66,270
VIX13,2013-05-22 11:30,22,18.7,18.7,18.6,18.6,43
VIX13,2013-05-22 12:00,22,18.63,18.75,18.6,18.74,66
VIX13,2013-05-22 12:30,22,18.76,18.8,18.73,18.75,199
VIX13,2013-05-22 13:00,22,18.7,18.92,18.68,18.85,470
VIX13,2013-05-22 13:30,22,18.8,18.9,18.75,18.75,123
VIX13,2013-05-22 14:00,22,18.8,18.85,18.71,18.85,271
VIX13,2013-05-22 14:30,22,18.85,18.85,18.7,18.7,219
VIX13,2013-05-22 15:00,22,18.71,18.75,18.63,18.75,790
VIX13,2013-05-22 16:00,22,18.75,18.75,18.74,18.74,45
VIX13,2013-05-23 07:00,23,19,19.23,19,19.2,177
VIX13,2013-05-23 07:30,23,19.2,19.27,19.19,19.24,173
VIX13,2013-05-23 08:00,23,19.25,19.31,19.23,19.29,566
VIX13,2013-05-23 08:30,23,19.3,19.3,19.1,19.14,545
VIX13,2013-05-23 09:00,23,19.11,19.14,18.8,18.85,510
VIX13,2013-05-23 09:30,23,18.88,18.95,18.87,18.91,236
VIX13,2013-05-23 10:00,23,18.86,18.89,18.7,18.74,228
VIX13,2013-05-23 10:30,23,18.74,18.8,18.7,18.76,145
VIX13,2013-05-23 11:00,23,18.75,18.85,18.7,18.81,81
VIX13,2013-05-23 11:30,23,18.83,18.9,18.77,18.85,117
VIX13,2013-05-23 12:00,23,18.84,18.93,18.83,18.91,81
VIX13,2013-05-23 12:30,23,18.92,18.93,18.79,18.79,99
VIX13,2013-05-23 13:00,23,18.8,18.85,18.75,18.76,34
VIX13,2013-05-23 13:30,23,18.8,18.85,18.7,18.75,77
VIX13,2013-05-23 14:00,23,18.77,18.82,18.73,18.8,74
VIX13,2013-05-23 14:30,23,18.8,18.9,18.76,18.82,392
VIX13,2013-05-23 15:00,23,18.85,18.9,18.8,18.9,162
VIX13,2013-05-23 15:30,23,18.82,18.83,18.82,18.83,142
VIX13,2013-05-24 07:00,24,18.92,18.92,18.85,18.9,43
VIX13,2013-05-24 07:30,24,18.88,18.93,18.86,18.92,61
VIX13,2013-05-24 08:00,24,18.93,18.96,18.9,18.93,25
VIX13,2013-05-24 08:30,24,18.95,19,18.9,18.95,64
VIX13,2013-05-24 09:00,24,19,19.05,18.9,18.93,282
VIX13,2013-05-24 09:30,24,18.92,18.92,18.85,18.85,162
VIX13,2013-05-24 10:00,24,18.87,18.87,18.8,18.83,39
VIX13,2013-05-24 10:30,24,18.85,18.86,18.77,18.85,462
VIX13,2013-05-24 11:00,24,18.84,18.9,18.84,18.9,81
VIX13,2013-05-24 11:30,24,18.9,18.94,18.88,18.94,37
VIX13,2013-05-24 12:00,24,18.94,18.94,18.88,18.89,10
VIX13,2013-05-24 12:30,24,18.9,18.9,18.84,18.84,170
VIX13,2013-05-24 13:00,24,18.84,18.9,18.82,18.84,83
VIX13,2013-05-24 13:30,24,18.85,18.85,18.83,18.83,37
VIX13,2013-05-24 14:00,24,18.83,18.85,18.76,18.78,255
VIX13,2013-05-24 14:30,24,18.78,18.88,18.78,18.84,323
VIX13,2013-05-24 15:00,24,18.83,18.85,18.75,18.85,427
VIX13,2013-05-24 15:30,24,18.84,18.84,18.83,18.83,60
VIX13,2013-05-28 07:00,28,18.65,18.72,18.6,18.72,102
VIX13,2013-05-28 07:30,28,18.74,18.74,18.65,18.7,146
VIX13,2013-05-28 08:00,28,18.7,18.74,18.65,18.7,73
VIX13,2013-05-28 08:30,28,18.7,18.81,18.69,18.75,387
VIX13,2013-05-28 09:00,28,18.75,18.75,18.65,18.65,292
VIX13,2013-05-28 09:30,28,18.7,18.72,18.65,18.72,490
VIX13,2013-05-28 10:00,28,18.7,18.72,18.65,18.69,137
VIX13,2013-05-28 10:30,28,18.7,18.75,18.65,18.75,216
VIX13,2013-05-28 11:00,28,18.75,18.77,18.7,18.73,110
VIX13,2013-05-28 11:30,28,18.7,18.75,18.65,18.71,40
VIX13,2013-05-28 12:00,28,18.7,18.7,18.65,18.69,73
VIX13,2013-05-28 12:30,28,18.69,18.8,18.68,18.75,211
VIX13,2013-05-28 13:00,28,18.78,18.85,18.75,18.8,172
VIX13,2013-05-28 13:30,28,18.85,18.92,18.75,18.8,318
VIX13,2013-05-28 14:00,28,18.79,18.85,18.75,18.75,249
VIX13,2013-05-28 14:30,28,18.75,18.77,18.7,18.73,156
VIX13,2013-05-28 15:00,28,18.7,18.75,18.6,18.65,1643
VIX13,2013-05-28 15:30,29,18.68,18.68,18.67,18.67,235
VIX13,2013-05-29 07:00,29,18.87,18.91,18.82,18.83,98
VIX13,2013-05-29 07:30,29,18.84,18.85,18.8,18.83,68
VIX13,2013-05-29 08:00,29,18.8,18.84,18.78,18.79,66
VIX13,2013-05-29 08:30,29,18.8,18.85,18.7,18.76,1009
VIX13,2013-05-29 09:00,29,18.75,18.81,18.7,18.8,472
VIX13,2013-05-29 09:30,29,18.77,18.84,18.77,18.8,180
VIX13,2013-05-29 10:00,29,18.8,18.85,18.75,18.75,181
VIX13,2013-05-29 10:30,29,18.75,18.8,18.65,18.7,145
VIX13,2013-05-29 11:00,29,18.7,18.7,18.65,18.7,109
VIX13,2013-05-29 11:30,29,18.65,18.75,18.65,18.75,161
VIX13,2013-05-29 12:00,29,18.75,18.75,18.63,18.63,171
VIX13,2013-05-29 12:30,29,18.6,18.65,18.55,18.57,389
VIX13,2013-05-29 13:00,29,18.6,18.6,18.55,18.57,247
VIX13,2013-05-29 13:30,29,18.59,18.6,18.52,18.6,262
VIX13,2013-05-29 14:00,29,18.6,18.6,18.55,18.57,292
VIX13,2013-05-29 14:30,29,18.55,18.63,18.5,18.62,279
VIX13,2013-05-29 15:00,29,18.62,18.7,18.6,18.7,893
VIX13,2013-05-29 15:30,29,18.66,18.66,18.65,18.66,255
VIX13,2013-05-30 07:00,30,18.65,18.85,18.65,18.85,157
VIX13,2013-05-30 07:30,30,18.8,18.9,18.8,18.85,219
VIX13,2013-05-30 08:00,30,18.82,18.85,18.82,18.85,134
VIX13,2013-05-30 08:30,30,18.9,18.9,18.65,18.65,230
VIX13,2013-05-30 09:00,30,18.65,18.84,18.65,18.83,338
VIX13,2013-05-30 09:30,30,18.8,18.9,18.75,18.81,592
VIX13,2013-05-30 10:00,30,18.85,18.9,18.85,18.85,117
VIX13,2013-05-30 10:30,30,18.85,18.86,18.75,18.75,99
VIX13,2013-05-30 11:00,30,18.75,18.8,18.75,18.79,80
VIX13,2013-05-30 11:30,30,18.8,18.81,18.7,18.75,122
VIX13,2013-05-30 12:00,30,18.7,18.75,18.7,18.74,31
VIX13,2013-05-30 12:30,30,18.7,18.74,18.6,18.6,437
VIX13,2013-05-30 13:00,30,18.65,18.66,18.6,18.64,137
VIX13,2013-05-30 13:30,30,18.6,18.64,18.6,18.6,67
VIX13,2013-05-30 14:00,30,18.6,18.65,18.6,18.65,60
VIX13,2013-05-30 14:30,30,18.65,18.74,18.63,18.72,317
VIX13,2013-05-30 15:00,30,18.72,18.75,18.65,18.75,969
VIX13,2013-05-30 15:30,30,18.75,18.75,18.72,18.74,195
VIX13,2013-05-31 07:00,31,18.95,18.95,18.9,18.92,93
VIX13,2013-05-31 07:30,31,18.9,18.9,18.85,18.9,30
VIX13,2013-05-31 08:00,31,18.9,18.9,18.85,18.85,18
VIX13,2013-05-31 08:30,31,18.85,18.87,18.7,18.81,323
VIX13,2013-05-31 09:00,31,18.8,18.87,18.75,18.8,216
VIX13,2013-05-31 09:30,31,18.75,18.76,18.7,18.75,36
VIX13,2013-05-31 10:00,31,18.75,18.77,18.65,18.71,118
VIX13,2013-05-31 10:30,31,18.7,18.74,18.7,18.7,21
VIX13,2013-05-31 11:00,31,18.7,18.8,18.7,18.75,213
VIX13,2013-05-31 11:30,31,18.75,18.77,18.75,18.77,22
VIX13,2013-05-31 12:00,31,18.75,18.77,18.7,18.76,461
VIX13,2013-05-31 12:30,31,18.76,18.79,18.75,18.75,78
VIX13,2013-05-31 13:00,31,18.75,18.82,18.75,18.81,351
VIX13,2013-05-31 13:30,31,18.8,18.93,18.8,18.93,371
VIX13,2013-05-31 14:00,31,18.9,18.93,18.8,18.87,217
VIX13,2013-05-31 14:30,31,18.87,19,18.85,19,442
VIX13,2013-05-31 15:00,31,19,19.15,18.95,19.05,948
VIX13,2013-05-31 15:30,31,19.06,19.06,19.06,19.06,1
VIX13,2013-06-03 07:00,3,19,19.05,18.98,19.05,228
VIX13,2013-06-03 07:30,3,19.03,19.05,19,19,30
VIX13,2013-06-03 08:00,3,19,19.03,18.95,19,63
VIX13,2013-06-03 08:30,3,18.95,19.25,18.95,19.18,603
VIX13,2013-06-03 09:00,3,19.21,19.3,19.1,19.2,604
VIX13,2013-06-03 09:30,3,19.24,19.35,19.2,19.3,1064
VIX13,2013-06-03 10:00,3,19.3,19.38,19.29,19.37,332
VIX13,2013-06-03 10:30,3,19.37,19.4,19.35,19.35,162
VIX13,2013-06-03 11:00,3,19.36,19.45,19.35,19.37,223
VIX13,2013-06-03 11:30,3,19.37,19.4,19.35,19.35,115
VIX13,2013-06-03 12:00,3,19.38,19.4,19.3,19.34,420
VIX13,2013-06-03 12:30,3,19.34,19.39,19.3,19.36,383
VIX13,2013-06-03 13:00,3,19.39,19.39,19.32,19.34,669
VIX13,2013-06-03 13:30,3,19.35,19.35,19.25,19.28,294
VIX13,2013-06-03 14:00,3,19.28,19.3,19.2,19.23,289
VIX13,2013-06-03 14:30,3,19.23,19.25,19.13,19.14,690
VIX13,2013-06-03 15:00,3,19.1,19.2,19.1,19.2,766
VIX13,2013-06-04 07:00,4,19.25,19.25,19.18,19.18,72
VIX13,2013-06-04 07:30,4,19.15,19.23,19.15,19.18,197
VIX13,2013-06-04 08:00,4,19.2,19.23,19.15,19.2,132
VIX13,2013-06-04 08:30,4,19.22,19.23,19.14,19.18,209
VIX13,2013-06-04 09:00,4,19.15,19.24,19.13,19.13,316
VIX13,2013-06-04 09:30,4,19.15,19.21,19.1,19.15,218
VIX13,2013-06-04 10:00,4,19.24,19.24,19.1,19.17,345
VIX13,2013-06-04 10:30,4,19.2,19.25,19.15,19.2,170
VIX13,2013-06-04 11:00,4,19.2,19.25,19.15,19.23,111
VIX13,2013-06-04 11:30,4,19.23,19.25,19.2,19.25,179
VIX13,2013-06-04 12:00,4,19.25,19.3,19.15,19.3,207
VIX13,2013-06-04 12:30,4,19.3,19.4,19.28,19.3,219
VIX13,2013-06-04 13:00,4,19.3,19.4,19.27,19.35,174
VIX13,2013-06-04 13:30,4,19.34,19.36,19.25,19.35,135
VIX13,2013-06-04 14:00,4,19.3,19.4,19.3,19.35,133
VIX13,2013-06-04 14:30,4,19.3,19.35,19.15,19.2,483
VIX13,2013-06-04 15:00,4,19.25,19.25,19.15,19.25,276
VIX13,2013-06-04 15:30,4,19.22,19.23,19.22,19.22,41
VIX13,2013-06-05 07:00,5,19.4,19.45,19.39,19.45,34
VIX13,2013-06-05 07:30,5,19.45,19.47,19.43,19.43,66
VIX13,2013-06-05 08:00,5,19.4,19.43,19.4,19.43,10
VIX13,2013-06-05 08:30,5,19.45,19.53,19.25,19.35,763
VIX13,2013-06-05 09:00,5,19.35,19.47,19.3,19.44,326
VIX13,2013-06-05 09:30,5,19.43,19.5,19.4,19.46,265
VIX13,2013-06-05 10:00,5,19.46,19.53,19.45,19.45,307
VIX13,2013-06-05 10:30,5,19.45,19.5,19.45,19.48,152
VIX13,2013-06-05 11:00,5,19.48,19.55,19.45,19.5,208
VIX13,2013-06-05 11:30,5,19.5,19.6,19.5,19.58,164
VIX13,2013-06-05 12:00,5,19.55,19.58,19.45,19.45,227
VIX13,2013-06-05 12:30,5,19.45,19.5,19.4,19.45,134
VIX13,2013-06-05 13:00,5,19.5,19.6,19.45,19.56,241
VIX13,2013-06-05 13:30,5,19.57,19.6,19.45,19.49,453
VIX13,2013-06-05 14:00,5,19.47,19.6,19.45,19.47,889
VIX13,2013-06-05 14:30,5,19.48,19.5,19.4,19.45,599
VIX13,2013-06-05 15:00,5,19.45,19.5,19.4,19.5,878
VIX13,2013-06-06 07:00,6,19.4,19.47,19.35,19.45,198
VIX13,2013-06-06 07:30,6,19.45,19.55,19.44,19.52,133
VIX13,2013-06-06 08:00,6,19.54,19.6,19.51,19.6,43
VIX13,2013-06-06 08:30,6,19.6,19.64,19.45,19.52,307
VIX13,2013-06-06 09:00,6,19.52,19.61,19.45,19.55,456
VIX13,2013-06-06 09:30,6,19.55,19.6,19.5,19.53,245
VIX13,2013-06-06 10:00,6,19.5,19.55,19.45,19.5,148
VIX13,2013-06-06 10:30,6,19.5,19.56,19.45,19.55,192
VIX13,2013-06-06 11:00,6,19.6,19.9,19.55,19.77,834
VIX13,2013-06-06 11:30,6,19.75,19.84,19.7,19.75,624
VIX13,2013-06-06 12:00,6,19.74,19.75,19.6,19.75,351
VIX13,2013-06-06 12:30,6,19.7,19.74,19.6,19.6,156
VIX13,2013-06-06 13:00,6,19.6,19.7,19.6,19.6,187
VIX13,2013-06-06 13:30,6,19.6,19.72,19.55,19.55,303
VIX13,2013-06-06 14:00,6,19.56,19.64,19.47,19.5,568
VIX13,2013-06-06 14:30,6,19.47,19.5,19.3,19.34,483
VIX13,2013-06-06 15:00,6,19.33,19.38,19.23,19.36,1191
VIX13,2013-06-06 15:30,6,19.38,19.39,19.37,19.38,200
VIX13,2013-06-07 07:00,7,19.4,19.45,19.35,19.39,143
VIX13,2013-06-07 07:30,7,19.4,19.47,19.05,19.2,330
VIX13,2013-06-07 08:00,7,19.19,19.25,19.15,19.25,103
VIX13,2013-06-07 08:30,7,19.25,19.3,19.15,19.15,358
VIX13,2013-06-07 09:00,7,19.1,19.17,19,19.05,485
VIX13,2013-06-07 09:30,7,19,19.15,19,19.1,120
VIX13,2013-06-07 10:00,7,19.15,19.15,19.05,19.1,85
VIX13,2013-06-07 10:30,7,19.05,19.1,18.95,19.1,158
VIX13,2013-06-07 11:00,7,19.1,19.2,19.1,19.1,59
VIX13,2013-06-07 11:30,7,19.1,19.2,19.05,19.12,71
VIX13,2013-06-07 12:00,7,19.13,19.2,19.05,19.15,94
VIX13,2013-06-07 12:30,7,19.15,19.2,19.1,19.2,38
VIX13,2013-06-07 13:00,7,19.2,19.3,19.15,19.25,127
VIX13,2013-06-07 13:30,7,19.24,19.3,19.2,19.25,61
VIX13,2013-06-07 14:00,7,19.23,19.3,19.1,19.2,228
VIX13,2013-06-07 14:30,7,19.17,19.2,19.1,19.14,367
VIX13,2013-06-07 15:00,7,19.14,19.25,19.1,19.25,741
VIX13,2013-06-07 15:30,7,19.23,19.23,19.22,19.22,61
VIX13,2013-06-10 07:00,10,19.05,19.15,19.05,19.15,43
VIX13,2013-06-10 07:30,10,19.2,19.2,19.15,19.15,84
VIX13,2013-06-10 08:00,10,19.13,19.13,19.05,19.05,91
VIX13,2013-06-10 08:30,10,19.05,19.11,19.02,19.08,221
VIX13,2013-06-10 09:00,10,19.1,19.15,19,19,590
VIX13,2013-06-10 09:30,10,18.95,19,18.95,19,131
VIX13,2013-06-10 10:00,10,18.98,18.98,18.9,18.95,98
VIX13,2013-06-10 10:30,10,18.97,19.02,18.95,19.02,61
VIX13,2013-06-10 11:00,10,19,19.01,18.98,19,19
VIX13,2013-06-10 11:30,10,19.04,19.07,19,19.07,49
VIX13,2013-06-10 12:00,10,19.05,19.08,19,19.05,93
VIX13,2013-06-10 12:30,10,19.1,19.13,19.05,19.05,211
VIX13,2013-06-10 13:00,10,19.05,19.15,19.05,19.07,154
VIX13,2013-06-10 13:30,10,19.05,19.1,19,19,125
VIX13,2013-06-10 14:00,10,19.05,19.09,19,19.05,263
VIX13,2013-06-10 14:30,10,19.05,19.09,18.96,18.97,610
VIX13,2013-06-10 15:00,10,18.95,19,18.9,18.95,620
VIX13,2013-06-10 15:30,10,18.97,18.97,18.97,18.97,114
VIX13,2013-06-11 07:00,11,19.26,19.41,19.23,19.41,127
VIX13,2013-06-11 07:30,11,19.41,19.48,19.35,19.35,110
VIX13,2013-06-11 08:00,11,19.35,19.36,19.3,19.35,15
VIX13,2013-06-11 08:30,11,19.35,19.36,19.2,19.25,729
VIX13,2013-06-11 09:00,11,19.2,19.3,19.1,19.24,403
VIX13,2013-06-11 09:30,11,19.2,19.33,19.2,19.31,167
VIX13,2013-06-11 10:00,11,19.35,19.35,19.35,19.35,1
VIX13,2013-06-11 11:30,11,19.33,19.35,19.33,19.35,20
VIX13,2013-06-11 12:00,11,19.35,19.43,19.35,19.43,117
VIX13,2013-06-11 12:30,11,19.45,19.48,19.4,19.48,430
VIX13,2013-06-11 13:00,11,19.48,19.48,19.4,19.4,89
VIX13,2013-06-11 13:30,11,19.41,19.5,19.4,19.45,276
VIX13,2013-06-11 14:00,11,19.45,19.5,19.43,19.48,274
VIX13,2013-06-11 14:30,11,19.45,19.6,19.45,19.56,643
VIX13,2013-06-11 15:00,11,19.57,19.6,19.45,19.5,913
VIX13,2013-06-11 15:30,11,19.48,19.48,19.47,19.48,90
VIX13,2013-06-12 07:00,12,19.35,19.35,19.29,19.3,85
VIX13,2013-06-12 07:30,12,19.3,19.33,19.3,19.31,89
VIX13,2013-06-12 08:00,12,19.3,19.3,19.28,19.3,10
VIX13,2013-06-12 08:30,12,19.25,19.44,19.22,19.4,779
VIX13,2013-06-12 09:00,12,19.42,19.53,19.35,19.35,614
VIX13,2013-06-12 09:30,12,19.35,19.69,19.3,19.6,760
VIX13,2013-06-12 10:00,12,19.65,19.69,19.5,19.58,464
VIX13,2013-06-12 10:30,12,19.6,19.93,19.6,19.92,382
VIX13,2013-06-12 11:00,12,19.85,19.92,19.75,19.8,219
VIX13,2013-06-12 11:30,12,19.8,19.85,19.65,19.72,243
VIX13,2013-06-12 12:00,12,19.72,19.77,19.65,19.65,195
VIX13,2013-06-12 12:30,12,19.65,19.79,19.65,19.77,133
VIX13,2013-06-12 13:00,12,19.75,19.9,19.75,19.8,407
VIX13,2013-06-12 13:30,12,19.8,19.89,19.75,19.87,142
VIX13,2013-06-12 14:00,12,19.85,20.1,19.85,20.05,535
VIX13,2013-06-12 14:30,12,20.05,20.12,19.95,20,948
VIX13,2013-06-12 15:00,12,20,20.05,19.95,20,1690
VIX13,2013-06-12 15:30,12,20.03,20.04,20.03,20.03,200
VIX13,2013-06-13 07:00,13,20.1,20.12,20.02,20.02,103
VIX13,2013-06-13 07:30,13,20.05,20.05,19.9,19.9,121
VIX13,2013-06-13 08:00,13,19.9,19.9,19.8,19.9,144
VIX13,2013-06-13 08:30,13,19.95,20,19.8,19.84,597
VIX13,2013-06-13 09:00,13,19.82,19.87,19.8,19.83,568
VIX13,2013-06-13 09:30,13,19.8,19.83,19.7,19.8,239
VIX13,2013-06-13 10:00,13,19.78,19.85,19.75,19.75,173
VIX13,2013-06-13 10:30,13,19.7,19.92,19.7,19.85,1691
VIX13,2013-06-13 11:00,13,19.87,19.94,19.84,19.87,354
VIX13,2013-06-13 11:30,13,19.85,19.86,19.7,19.7,173
VIX13,2013-06-13 12:00,13,19.7,19.84,19.69,19.8,297
VIX13,2013-06-13 12:30,13,19.85,19.88,19.75,19.79,206
VIX13,2013-06-13 13:00,13,19.8,19.8,19.7,19.76,211
VIX13,2013-06-13 13:30,13,19.75,19.82,19.75,19.77,120
VIX13,2013-06-13 14:00,13,19.75,19.76,19.65,19.68,422
VIX13,2013-06-13 14:30,13,19.65,19.69,19.5,19.6,772
VIX13,2013-06-13 15:00,13,19.65,19.7,19.55,19.6,1280
VIX13,2013-06-13 15:30,13,19.64,19.64,19.62,19.63,56
VIX13,2013-06-14 07:00,14,19.7,19.79,19.65,19.78,230
VIX13,2013-06-14 07:30,14,19.75,19.79,19.74,19.75,91
VIX13,2013-06-14 08:00,14,19.73,19.75,19.67,19.69,211
VIX13,2013-06-14 08:30,14,19.7,19.8,19.59,19.59,383
VIX13,2013-06-14 09:00,14,19.56,19.68,19.45,19.65,648
VIX13,2013-06-14 09:30,14,19.65,19.85,19.58,19.8,511
VIX13,2013-06-14 10:00,14,19.82,19.87,19.73,19.8,474
VIX13,2013-06-14 10:30,14,19.75,19.95,19.74,19.9,282
VIX13,2013-06-14 11:00,14,19.92,19.95,19.85,19.93,459
VIX13,2013-06-14 11:30,14,19.9,20.02,19.9,19.99,152
VIX13,2013-06-14 12:00,14,20,20.1,20,20.05,186
VIX13,2013-06-14 12:30,14,20.1,20.1,19.99,19.99,691
VIX13,2013-06-14 13:00,14,20,20,19.87,19.9,158
VIX13,2013-06-14 13:30,14,19.9,20.02,19.9,20.02,284
VIX13,2013-06-14 14:00,14,20,20,19.8,19.9,386
VIX13,2013-06-14 14:30,14,19.9,20.1,19.9,20.07,588
VIX13,2013-06-14 15:00,14,20.08,20.15,20.05,20.15,963
VIX13,2013-06-14 15:30,14,20.14,20.14,20.13,20.13,26
VIX13,2013-06-17 07:00,17,19.9,19.92,19.8,19.8,166
VIX13,2013-06-17 07:30,17,19.8,19.83,19.74,19.77,208
VIX13,2013-06-17 08:00,17,19.8,19.8,19.75,19.8,7
VIX13,2013-06-17 08:30,17,19.8,19.9,19.75,19.88,335
VIX13,2013-06-17 09:00,17,19.85,19.92,19.81,19.85,382
VIX13,2013-06-17 09:30,17,19.8,19.83,19.75,19.75,114
VIX13,2013-06-17 10:00,17,19.76,19.8,19.73,19.8,142
VIX13,2013-06-17 10:30,17,19.8,19.85,19.77,19.82,143
VIX13,2013-06-17 11:00,17,19.83,19.85,19.8,19.85,120
VIX13,2013-06-17 11:30,17,19.85,19.86,19.78,19.8,203
VIX13,2013-06-17 12:00,17,19.82,19.83,19.82,19.83,24
VIX13,2013-06-17 12:30,17,19.83,19.83,19.8,19.83,46
VIX13,2013-06-17 13:00,17,19.84,20.1,19.8,20.03,731
VIX13,2013-06-17 13:30,17,20,20.06,19.93,19.95,530
VIX13,2013-06-17 14:00,17,19.95,19.95,19.86,19.9,246
VIX13,2013-06-17 14:30,17,19.87,19.9,19.8,19.88,268
VIX13,2013-06-17 15:00,17,19.88,19.95,19.85,19.9,768
VIX13,2013-06-17 15:30,17,19.92,19.93,19.92,19.93,23
VIX13,2013-06-18 07:00,18,19.94,19.97,19.88,19.9,158
VIX13,2013-06-18 07:30,18,19.9,19.93,19.8,19.85,98
VIX13,2013-06-18 08:00,18,19.8,19.88,19.8,19.87,40
VIX13,2013-06-18 08:30,18,19.88,19.95,19.84,19.9,267
VIX13,2013-06-18 09:00,18,19.9,19.9,19.8,19.82,392
VIX13,2013-06-18 09:30,18,19.84,19.84,19.78,19.8,900
VIX13,2013-06-18 10:00,18,19.83,19.85,19.75,19.75,407
VIX13,2013-06-18 10:30,18,19.78,19.83,19.75,19.8,275
VIX13,2013-06-18 11:00,18,19.8,19.85,19.8,19.85,14
VIX13,2013-06-18 11:30,18,19.84,19.85,19.76,19.79,41
VIX13,2013-06-18 12:00,18,19.8,19.85,19.75,19.81,329
VIX13,2013-06-18 12:30,18,19.84,19.85,19.8,19.81,53
VIX13,2013-06-18 13:00,18,19.85,19.85,19.77,19.77,133
VIX13,2013-06-18 13:30,18,19.77,19.8,19.77,19.8,14
VIX13,2013-06-18 14:00,18,19.79,19.85,19.77,19.82,156
VIX13,2013-06-18 14:30,18,19.8,19.9,19.8,19.88,457
VIX13,2013-06-18 15:00,18,19.88,19.9,19.85,19.85,974
VIX13,2013-06-18 15:30,18,19.87,19.87,19.86,19.87,55
VIX13,2013-06-19 07:00,19,19.88,19.92,19.88,19.9,59
VIX13,2013-06-19 07:30,19,19.89,19.92,19.89,19.9,58
VIX13,2013-06-19 08:00,19,19.88,19.97,19.88,19.95,89
VIX13,2013-06-19 08:30,19,20,20.04,19.9,19.95,764
VIX13,2013-06-19 09:00,19,19.98,19.99,19.83,19.84,374
VIX13,2013-06-19 09:30,19,19.84,19.9,19.82,19.82,404
VIX13,2013-06-19 10:00,19,19.82,19.85,19.65,19.7,228
VIX13,2013-06-19 10:30,19,19.7,19.7,19.6,19.65,238
VIX13,2013-06-19 11:30,19,19.7,19.7,19.55,19.58,194
VIX13,2013-06-19 12:00,19,19.6,19.6,19.47,19.47,154
VIX13,2013-06-19 12:30,19,19.55,19.55,19.45,19.5,152
VIX13,2013-06-19 13:00,19,19.45,19.6,19.24,19.44,1355
VIX13,2013-06-19 13:30,19,19.45,19.76,19.35,19.75,988
VIX13,2013-06-19 14:00,19,19.75,19.84,19.6,19.6,614
VIX13,2013-06-19 14:30,19,19.57,19.88,19.55,19.84,801
VIX13,2013-06-19 15:00,19,19.85,20,19.78,20,1119
VIX13,2013-06-19 15:30,19,19.97,19.99,19.97,19.98,169
VIX13,2013-06-20 07:00,20,20.05,20.15,20,20.05,941
VIX13,2013-06-20 07:30,20,20.05,20.12,20.03,20.12,154
VIX13,2013-06-20 08:00,20,20.15,20.35,20.14,20.35,632
VIX13,2013-06-20 08:30,20,20.35,20.52,20.2,20.23,1150
VIX13,2013-06-20 09:00,20,20.26,20.47,20.18,20.45,1046
VIX13,2013-06-20 09:30,20,20.45,20.62,20.33,20.4,837
VIX13,2013-06-20 10:00,20,20.4,20.67,20.4,20.5,623
VIX13,2013-06-20 10:30,20,20.55,20.6,20.39,20.42,363
VIX13,2013-06-20 11:00,20,20.4,20.4,20.3,20.4,495
VIX13,2013-06-20 11:30,20,20.35,20.5,20.3,20.5,321
VIX13,2013-06-20 12:00,20,20.5,20.6,20.46,20.55,309
VIX13,2013-06-20 12:30,20,20.55,20.55,20.45,20.45,119
VIX13,2013-06-20 13:00,20,20.45,20.88,20.45,20.88,909
VIX13,2013-06-20 13:30,20,20.85,20.97,20.65,20.89,960
VIX13,2013-06-20 14:00,20,20.85,20.87,20.65,20.78,1447
VIX13,2013-06-20 14:30,20,20.78,21.15,20.7,20.8,2230
VIX13,2013-06-20 15:00,20,20.75,20.85,20.55,20.6,2863
VIX13,2013-06-20 15:30,20,20.61,20.64,20.61,20.63,171
VIX13,2013-06-21 07:00,21,20.31,20.34,20.05,20.2,438
VIX13,2013-06-21 07:30,21,20.2,20.31,20.2,20.27,331
VIX13,2013-06-21 08:00,21,20.2,20.3,20.2,20.23,313
VIX13,2013-06-21 08:30,21,20.25,20.45,20.1,20.45,1203
VIX13,2013-06-21 09:00,21,20.45,20.8,20.34,20.75,1272
VIX13,2013-06-21 09:30,21,20.8,20.95,20.65,20.7,877
VIX13,2013-06-21 10:00,21,20.65,20.85,20.64,20.85,567
VIX13,2013-06-21 10:30,21,20.9,21.03,20.84,20.9,1343
VIX13,2013-06-21 11:00,21,20.9,20.9,20.7,20.9,513
VIX13,2013-06-21 11:30,21,20.8,20.85,20.43,20.5,449
VIX13,2013-06-21 12:00,21,20.5,20.56,20.35,20.5,576
VIX13,2013-06-21 12:30,21,20.48,20.55,20.33,20.5,471
VIX13,2013-06-21 13:00,21,20.55,20.6,20.4,20.42,652
VIX13,2013-06-21 13:30,21,20.4,20.45,20.3,20.35,638
VIX13,2013-06-21 14:00,21,20.35,20.36,20.2,20.3,1161
VIX13,2013-06-21 14:30,21,20.25,20.54,20.25,20.39,1532
VIX13,2013-06-21 15:00,21,20.37,20.59,20.34,20.55,2006
VIX13,2013-06-21 15:30,21,20.55,20.56,20.55,20.56,91
VIX13,2013-06-24 07:00,24,20.93,21.15,20.9,21.1,287
VIX13,2013-06-24 07:30,24,21.09,21.09,20.95,20.99,211
VIX13,2013-06-24 08:00,24,21,21.14,21,21.13,633
VIX13,2013-06-24 08:30,24,21.14,21.45,21.05,21.27,2115
VIX13,2013-06-24 09:00,24,21.27,21.37,21.14,21.24,1028
VIX13,2013-06-24 09:30,24,21.23,21.28,20.95,21,633
VIX13,2013-06-24 10:00,24,21,21.27,21,21.25,411
VIX13,2013-06-24 10:30,24,21.25,21.25,21,21.1,465
VIX13,2013-06-24 11:00,24,21.05,21.3,21.05,21.2,569
VIX13,2013-06-24 11:30,24,21.17,21.17,20.99,21.04,198
VIX13,2013-06-24 12:00,24,21.04,21.15,20.97,21.05,314
VIX13,2013-06-24 12:30,24,21.05,21.19,21,21.02,539
VIX13,2013-06-24 13:00,24,21.03,21.08,20.85,20.95,599
VIX13,2013-06-24 13:30,24,20.95,21.05,20.88,21,768
VIX13,2013-06-24 14:00,24,21,21.2,20.98,21.15,269
VIX13,2013-06-24 14:30,24,21.15,21.35,21.08,21.3,793
VIX13,2013-06-24 15:00,24,21.32,21.35,21.15,21.18,1652
VIX13,2013-06-24 15:30,24,21.19,21.19,21.18,21.18,238
VIX13,2013-06-25 07:00,25,20.91,20.95,20.82,20.85,247
VIX13,2013-06-25 07:30,25,20.85,20.85,20.76,20.82,391
VIX13,2013-06-25 08:00,25,20.79,20.79,20.65,20.7,248
VIX13,2013-06-25 08:30,25,20.68,21.1,20.68,21,909
VIX13,2013-06-25 09:00,25,21,21.15,20.93,21.06,870
VIX13,2013-06-25 09:30,25,21.1,21.12,20.9,20.93,546
VIX13,2013-06-25 10:00,25,20.95,21.1,20.9,21.05,332
VIX13,2013-06-25 10:30,25,21.05,21.2,21.03,21.15,334
VIX13,2013-06-25 11:00,25,21.15,21.15,21.08,21.15,251
VIX13,2013-06-25 11:30,25,21.14,21.15,21.1,21.15,178
VIX13,2013-06-25 12:00,25,21.15,21.25,21.1,21.2,189
VIX13,2013-06-25 12:30,25,21.25,21.25,21.12,21.16,45
VIX13,2013-06-25 13:00,25,21.15,21.21,21.14,21.19,145
VIX13,2013-06-25 13:30,25,21.15,21.3,21.15,21.25,504
VIX13,2013-06-25 14:00,25,21.25,21.27,21.15,21.15,362
VIX13,2013-06-25 14:30,25,21.15,21.2,21.05,21.11,1066
VIX13,2013-06-25 15:00,25,21.1,21.2,21.08,21.1,883
VIX13,2013-06-25 15:30,25,21.12,21.12,21.12,21.12,75
VIX13,2013-06-26 07:00,26,20.94,20.94,20.85,20.9,68
VIX13,2013-06-26 07:30,26,20.9,20.95,20.9,20.93,60
VIX13,2013-06-26 08:00,26,20.95,20.95,20.89,20.92,254
VIX13,2013-06-26 08:30,26,20.95,21.06,20.9,20.95,693
VIX13,2013-06-26 09:00,26,20.91,21.07,20.9,21.06,398
VIX13,2013-06-26 09:30,26,21.06,21.15,21.06,21.15,446
VIX13,2013-06-26 10:00,26,21.15,21.25,21.1,21.12,199
VIX13,2013-06-26 10:30,26,21.15,21.15,21.07,21.1,86
VIX13,2013-06-26 11:00,26,21.15,21.15,21.04,21.06,123
VIX13,2013-06-26 11:30,26,21.05,21.1,21.03,21.07,196
VIX13,2013-06-26 12:00,26,21.05,21.1,21,21.04,292
VIX13,2013-06-26 12:30,26,21.04,21.05,20.98,21.02,282
VIX13,2013-06-26 13:00,26,21.02,21.1,21.02,21.05,180
VIX13,2013-06-26 13:30,26,21.07,21.1,21.04,21.05,239
VIX13,2013-06-26 14:00,26,21.05,21.15,20.99,21.14,577
VIX13,2013-06-26 14:30,26,21.11,21.15,21,21.05,892
VIX13,2013-06-26 15:00,26,21.1,21.15,21.05,21.05,1409
VIX13,2013-06-26 15:30,26,21.05,21.08,21.05,21.08,15
VIX13,2013-06-27 07:00,27,20.9,20.99,20.87,20.9,317
VIX13,2013-06-27 07:30,27,20.9,20.9,20.83,20.83,203
VIX13,2013-06-27 08:00,27,20.83,20.85,20.82,20.85,67
VIX13,2013-06-27 08:30,27,20.9,21,20.85,20.95,939
VIX13,2013-06-27 09:00,27,20.95,21,20.8,20.85,889
VIX13,2013-06-27 09:30,27,20.82,20.9,20.82,20.83,340
VIX13,2013-06-27 10:00,27,20.8,20.85,20.77,20.85,253
VIX13,2013-06-27 10:30,27,20.83,20.87,20.8,20.85,204
VIX13,2013-06-27 11:00,27,20.82,20.95,20.82,20.95,195
VIX13,2013-06-27 11:30,27,20.9,20.95,20.85,20.85,178
VIX13,2013-06-27 12:00,27,20.85,20.9,20.78,20.8,405
VIX13,2013-06-27 12:30,27,20.8,20.8,20.69,20.76,183
VIX13,2013-06-27 13:00,27,20.75,20.77,20.71,20.75,108
VIX13,2013-06-27 13:30,27,20.7,20.7,20.65,20.69,344
VIX13,2013-06-27 14:00,27,20.69,20.75,20.65,20.65,447
VIX13,2013-06-27 14:30,27,20.7,20.75,20.67,20.75,629
VIX13,2013-06-27 15:00,27,20.75,20.76,20.7,20.75,702
VIX13,2013-06-27 15:30,27,20.78,20.79,20.78,20.78,314
VIX13,2013-06-28 07:00,28,20.64,20.8,20.6,20.73,484
VIX13,2013-06-28 07:30,28,20.7,20.82,20.7,20.77,242
VIX13,2013-06-28 08:00,28,20.78,20.89,20.78,20.89,77
VIX13,2013-06-28 08:30,28,20.9,20.97,20.8,20.95,456
VIX13,2013-06-28 09:00,28,20.95,21,20.83,20.85,509
VIX13,2013-06-28 09:30,28,20.85,20.85,20.55,20.55,378
VIX13,2013-06-28 10:00,28,20.55,20.65,20.47,20.63,694
VIX13,2013-06-28 10:30,28,20.6,20.62,20.4,20.45,595
VIX13,2013-06-28 11:00,28,20.45,20.65,20.45,20.59,305
VIX13,2013-06-28 11:30,28,20.57,20.62,20.49,20.5,114
VIX13,2013-06-28 12:00,28,20.55,20.6,20.5,20.5,80
VIX13,2013-06-28 12:30,28,20.5,20.56,20.44,20.45,359
VIX13,2013-06-28 13:00,28,20.45,20.55,20.43,20.5,186
VIX13,2013-06-28 13:30,28,20.5,20.55,20.48,20.5,129
VIX13,2013-06-28 14:00,28,20.53,20.65,20.5,20.52,150
VIX13,2013-06-28 14:30,28,20.54,20.7,20.5,20.7,313
VIX13,2013-06-28 15:00,28,20.75,20.78,20.65,20.65,1682
VIX13,2013-06-28 15:30,28,20.68,20.69,20.67,20.68,116
VIX13,2013-07-01 07:00,1,20.65,20.65,20.48,20.5,154
VIX13,2013-07-01 07:30,1,20.53,20.53,20.45,20.5,202
VIX13,2013-07-01 08:00,1,20.5,20.52,20.47,20.48,152
VIX13,2013-07-01 08:30,1,20.45,20.55,20.24,20.25,643
VIX13,2013-07-01 09:00,1,20.24,20.25,20.1,20.21,642
VIX13,2013-07-01 09:30,1,20.18,20.23,20.16,20.23,236
VIX13,2013-07-01 10:00,1,20.2,20.25,20.15,20.2,156
VIX13,2013-07-01 10:30,1,20.15,20.2,20.11,20.15,294
VIX13,2013-07-01 11:00,1,20.15,20.2,20.15,20.16,142
VIX13,2013-07-01 11:30,1,20.2,20.2,20.1,20.12,193
VIX13,2013-07-01 12:00,1,20.15,20.18,20.1,20.1,63
VIX13,2013-07-01 12:30,1,20.11,20.22,20.11,20.22,145
VIX13,2013-07-01 13:00,1,20.21,20.23,20.15,20.2,141
VIX13,2013-07-01 13:30,1,20.2,20.24,20.18,20.18,52
VIX13,2013-07-01 14:00,1,20.17,20.2,20.12,20.15,387
VIX13,2013-07-01 14:30,1,20.18,20.3,20.15,20.24,668
VIX13,2013-07-01 15:00,1,20.2,20.4,20.2,20.35,1280
VIX13,2013-07-01 15:30,1,20.38,20.38,20.37,20.37,84
VIX13,2013-07-02 07:00,2,20.25,20.31,20.25,20.31,66
VIX13,2013-07-02 07:30,2,20.35,20.35,20.28,20.3,80
VIX13,2013-07-02 08:00,2,20.32,20.32,20.28,20.3,39
VIX13,2013-07-02 08:30,2,20.35,20.37,20.16,20.2,611
VIX13,2013-07-02 09:00,2,20.2,20.25,20.15,20.18,328
VIX13,2013-07-02 09:30,2,20.19,20.2,20.12,20.15,151
VIX13,2013-07-02 10:00,2,20.15,20.17,20.1,20.1,100
VIX13,2013-07-02 10:30,2,20.15,20.17,20.12,20.12,126
VIX13,2013-07-02 11:00,2,20.15,20.24,20.1,20.17,247
VIX13,2013-07-02 11:30,2,20.15,20.21,20.14,20.2,45
VIX13,2013-07-02 12:00,2,20.2,20.25,20.17,20.25,20
VIX13,2013-07-02 12:30,2,20.22,20.33,20.22,20.27,115
VIX13,2013-07-02 13:00,2,20.29,20.56,20.28,20.55,384
VIX13,2013-07-02 13:30,2,20.55,20.57,20.4,20.47,233
VIX13,2013-07-02 14:00,2,20.5,20.55,20.45,20.52,290
VIX13,2013-07-02 14:30,2,20.54,20.56,20.38,20.45,654
VIX13,2013-07-02 15:00,2,20.47,20.5,20.45,20.5,445
VIX13,2013-07-02 15:30,2,20.48,20.48,20.47,20.47,15
VIX13,2013-07-03 07:00,3,20.53,20.62,20.5,20.54,135
VIX13,2013-07-03 07:30,3,20.5,20.63,20.45,20.55,48
VIX13,2013-07-03 08:00,3,20.53,20.65,20.5,20.6,72
VIX13,2013-07-03 08:30,3,20.65,20.65,20.45,20.5,242
VIX13,2013-07-03 09:00,3,20.5,20.6,20.37,20.4,398
VIX13,2013-07-03 09:30,3,20.4,20.5,20.37,20.48,155
VIX13,2013-07-03 10:00,3,20.48,20.5,20.31,20.36,171
VIX13,2013-07-03 10:30,3,20.35,20.4,20.26,20.26,209
VIX13,2013-07-03 11:00,3,20.27,20.35,20.25,20.28,371
VIX13,2013-07-03 11:30,3,20.3,20.45,20.3,20.45,523
VIX13,2013-07-03 12:00,3,20.42,20.5,20.4,20.45,1207
VIX13,2013-07-03 12:30,3,20.41,20.41,20.41,20.41,113
VIX13,2013-07-05 07:00,5,20.22,20.25,19.98,20.01,584
VIX13,2013-07-05 07:30,5,19.95,20.17,19.9,20.17,255
VIX13,2013-07-05 08:00,5,20.2,20.35,20.2,20.2,199
VIX13,2013-07-05 08:30,5,20.2,20.25,20.11,20.17,408
VIX13,2013-07-05 09:00,5,20.17,20.4,20.17,20.34,304
VIX13,2013-07-05 09:30,5,20.31,20.35,20.2,20.2,208
VIX13,2013-07-05 10:00,5,20.2,20.21,20.15,20.2,206
VIX13,2013-07-05 10:30,5,20.25,20.25,20.1,20.1,284
VIX13,2013-07-05 11:00,5,20.1,20.15,20.03,20.15,376
VIX13,2013-07-05 11:30,5,20.13,20.15,20.08,20.12,222
VIX13,2013-07-05 12:00,5,20.1,20.1,20.05,20.1,59
VIX13,2013-07-05 12:30,5,20.1,20.15,20.05,20.12,181
VIX13,2013-07-05 13:00,5,20.15,20.15,20.03,20.04,87
VIX13,2013-07-05 13:30,5,20.05,20.07,19.97,20.03,571
VIX13,2013-07-05 14:00,5,20.02,20.1,20,20.06,286
VIX13,2013-07-05 14:30,5,20.1,20.1,19.98,20,283
VIX13,2013-07-05 15:00,5,19.98,20.04,19.9,19.94,1214
VIX13,2013-07-05 15:30,5,19.9,19.92,19.9,19.92,84
VIX13,2013-07-08 07:00,8,19.88,19.88,19.7,19.72,193
VIX13,2013-07-08 07:30,8,19.74,19.75,19.7,19.75,69
VIX13,2013-07-08 08:00,8,19.74,19.8,19.74,19.8,162
VIX13,2013-07-08 08:30,8,19.75,19.85,19.7,19.75,566
VIX13,2013-07-08 09:00,8,19.73,19.73,19.6,19.63,1181
VIX13,2013-07-08 09:30,8,19.6,19.63,19.54,19.55,744
VIX13,2013-07-08 10:00,8,19.58,19.65,19.55,19.6,318
VIX13,2013-07-08 10:30,8,19.59,19.6,19.5,19.55,270
VIX13,2013-07-08 11:00,8,19.6,19.6,19.5,19.55,934
VIX13,2013-07-08 11:30,8,19.53,19.55,19.4,19.47,448
VIX13,2013-07-08 12:00,8,19.45,19.5,19.4,19.45,101
VIX13,2013-07-08 12:30,8,19.5,19.5,19.4,19.4,121
VIX13,2013-07-08 13:00,8,19.4,19.45,19.4,19.4,263
VIX13,2013-07-08 13:30,8,19.4,19.4,19.35,19.35,109
VIX13,2013-07-08 14:00,8,19.4,19.4,19.3,19.37,822
VIX13,2013-07-08 14:30,8,19.35,19.4,19.3,19.3,916
VIX13,2013-07-08 15:00,8,19.32,19.35,19.2,19.25,1629
VIX13,2013-07-08 15:30,8,19.26,19.26,19.24,19.24,198
VIX13,2013-07-09 07:00,9,19.15,19.18,19.05,19.05,230
VIX13,2013-07-09 07:30,9,19.05,19.05,18.97,19,196
VIX13,2013-07-09 08:00,9,19,19.02,18.95,19,212
VIX13,2013-07-09 08:30,9,18.95,19,18.9,18.95,913
VIX13,2013-07-09 09:00,9,18.95,19.05,18.95,19,627
VIX13,2013-07-09 09:30,9,19.03,19.08,18.93,18.95,498
VIX13,2013-07-09 10:00,9,18.95,18.95,18.88,18.9,599
VIX13,2013-07-09 10:30,9,18.9,18.91,18.8,18.85,351
VIX13,2013-07-09 11:00,9,18.85,18.88,18.83,18.83,119
VIX13,2013-07-09 11:30,9,18.83,18.85,18.8,18.83,565
VIX13,2013-07-09 12:00,9,18.8,18.87,18.8,18.83,467
VIX13,2013-07-09 12:30,9,18.8,18.9,18.8,18.85,129
VIX13,2013-07-09 13:00,9,18.85,18.89,18.85,18.85,191
VIX13,2013-07-09 13:30,9,18.85,18.88,18.84,18.85,345
VIX13,2013-07-09 14:00,9,18.85,18.85,18.8,18.85,462
VIX13,2013-07-09 14:30,9,18.85,19.03,18.8,19,1023
VIX13,2013-07-09 15:00,9,19,19.14,19,19,1752
VIX13,2013-07-09 15:30,9,19.01,19.03,19,19.03,244
VIX13,2013-07-10 07:00,10,19.1,19.13,18.93,19,284
VIX13,2013-07-10 07:30,10,19,19,18.95,18.98,60
VIX13,2013-07-10 08:00,10,18.97,19,18.95,18.95,132
VIX13,2013-07-10 08:30,10,18.92,18.95,18.84,18.9,709
VIX13,2013-07-10 09:00,10,18.92,18.99,18.89,18.95,729
VIX13,2013-07-10 09:30,10,18.94,18.96,18.9,18.95,319
VIX13,2013-07-10 10:00,10,18.9,18.95,18.9,18.95,99
VIX13,2013-07-10 10:30,10,18.9,18.95,18.85,18.9,101
VIX13,2013-07-10 11:00,10,18.85,18.9,18.85,18.85,366
VIX13,2013-07-10 11:30,10,18.9,18.9,18.85,18.85,90
VIX13,2013-07-10 12:00,10,18.9,18.9,18.85,18.9,71
VIX13,2013-07-10 12:30,10,18.9,18.9,18.85,18.85,77
VIX13,2013-07-10 13:00,10,18.85,18.9,18.75,18.9,629
VIX13,2013-07-10 13:30,10,18.9,18.93,18.85,18.9,345
VIX13,2013-07-10 14:00,10,18.85,18.9,18.85,18.85,339
VIX13,2013-07-10 14:30,10,18.85,18.9,18.8,18.85,553
VIX13,2013-07-10 15:00,10,18.9,18.9,18.75,18.8,1452
VIX13,2013-07-10 15:30,10,18.82,18.84,18.82,18.83,148
VIX13,2013-07-11 07:00,11,18.5,18.5,18.35,18.4,509
VIX13,2013-07-11 07:30,11,18.4,18.43,18.37,18.38,366
VIX13,2013-07-11 08:00,11,18.35,18.44,18.35,18.44,435
VIX13,2013-07-11 08:30,11,18.38,18.5,18.3,18.5,516
VIX13,2013-07-11 09:00,11,18.48,18.58,18.47,18.5,412
VIX13,2013-07-11 09:30,11,18.5,18.6,18.45,18.46,355
VIX13,2013-07-11 10:00,11,18.46,18.5,18.45,18.45,306
VIX13,2013-07-11 10:30,11,18.45,18.5,18.45,18.5,163
VIX13,2013-07-11 11:00,11,18.5,18.55,18.45,18.45,251
VIX13,2013-07-11 11:30,11,18.46,18.5,18.45,18.5,68
VIX13,2013-07-11 12:00,11,18.5,18.5,18.45,18.45,46
VIX13,2013-07-11 12:30,11,18.48,18.5,18.45,18.5,124
VIX13,2013-07-11 13:00,11,18.48,18.5,18.43,18.45,193
VIX13,2013-07-11 13:30,11,18.42,18.45,18.42,18.45,77
VIX13,2013-07-11 14:00,11,18.44,18.44,18.4,18.43,348
VIX13,2013-07-11 14:30,11,18.42,18.45,18.4,18.42,608
VIX13,2013-07-11 15:00,11,18.41,18.5,18.4,18.45,892
VIX13,2013-07-11 15:30,11,18.46,18.46,18.45,18.46,118
VIX13,2013-07-12 07:00,12,18.4,18.4,18.27,18.31,328
VIX13,2013-07-12 07:30,12,18.34,18.35,18.25,18.34,392
VIX13,2013-07-12 08:00,12,18.35,18.39,18.35,18.39,55
VIX13,2013-07-12 08:30,12,18.35,18.58,18.3,18.55,935
VIX13,2013-07-12 09:00,12,18.55,18.55,18.5,18.55,517
VIX13,2013-07-12 09:30,12,18.55,18.55,18.5,18.55,324
VIX13,2013-07-12 10:00,12,18.55,18.6,18.5,18.56,398
VIX13,2013-07-12 10:30,12,18.56,18.6,18.5,18.55,186
VIX13,2013-07-12 11:00,12,18.55,18.6,18.5,18.55,368
VIX13,2013-07-12 11:30,12,18.55,18.6,18.55,18.6,35
VIX13,2013-07-12 12:00,12,18.6,18.6,18.49,18.5,178
VIX13,2013-07-12 12:30,12,18.55,18.55,18.45,18.5,694
VIX13,2013-07-12 13:00,12,18.49,18.6,18.49,18.53,492
VIX13,2013-07-12 13:30,12,18.55,18.58,18.53,18.57,228
VIX13,2013-07-12 14:00,12,18.58,18.65,18.57,18.65,289
VIX13,2013-07-12 14:30,12,18.65,18.68,18.55,18.6,502
VIX13,2013-07-12 15:00,12,18.55,18.65,18.55,18.6,424
VIX13,2013-07-12 15:30,12,18.61,18.62,18.6,18.61,207
VIX13,2013-07-15 07:00,15,18.55,18.55,18.44,18.45,124
VIX13,2013-07-15 07:30,15,18.45,18.45,18.4,18.4,185
VIX13,2013-07-15 08:00,15,18.45,18.45,18.37,18.42,202
VIX13,2013-07-15 08:30,15,18.45,18.55,18.34,18.35,674
VIX13,2013-07-15 09:00,15,18.35,18.45,18.33,18.45,504
VIX13,2013-07-15 09:30,15,18.42,18.45,18.4,18.45,248
VIX13,2013-07-15 10:00,15,18.45,18.45,18.4,18.4,326
VIX13,2013-07-15 10:30,15,18.36,18.4,18.35,18.4,157
VIX13,2013-07-15 11:00,15,18.35,18.4,18.35,18.35,356
VIX13,2013-07-15 11:30,15,18.37,18.4,18.37,18.4,56
VIX13,2013-07-15 12:00,15,18.4,18.4,18.35,18.4,148
VIX13,2013-07-15 12:30,15,18.4,18.4,18.37,18.4,55
VIX13,2013-07-15 13:00,15,18.4,18.4,18.35,18.35,236
VIX13,2013-07-15 13:30,15,18.34,18.35,18.28,18.35,119
VIX13,2013-07-15 14:00,15,18.3,18.35,18.2,18.25,566
VIX13,2013-07-15 14:30,15,18.22,18.28,18.2,18.25,336
VIX13,2013-07-15 15:00,15,18.25,18.35,18.25,18.3,1170
VIX13,2013-07-15 15:30,15,18.3,18.3,18.28,18.3,236
VIX13,2013-07-16 07:00,16,18.27,18.32,18.2,18.22,258
VIX13,2013-07-16 07:30,16,18.25,18.28,18.23,18.26,123
VIX13,2013-07-16 08:00,16,18.25,18.28,18.25,18.25,39
VIX13,2013-07-16 08:30,16,18.25,18.45,18.2,18.43,975
VIX13,2013-07-16 09:00,16,18.42,18.45,18.35,18.45,310
VIX13,2013-07-16 09:30,16,18.42,18.5,18.38,18.5,265
VIX13,2013-07-16 10:00,16,18.48,18.55,18.48,18.5,256
VIX13,2013-07-16 10:30,16,18.54,18.75,18.52,18.7,629
VIX13,2013-07-16 11:00,16,18.66,18.75,18.65,18.7,654
VIX13,2013-07-16 11:30,16,18.73,18.85,18.69,18.81,955
VIX13,2013-07-16 12:00,16,18.82,18.9,18.8,18.9,641
VIX13,2013-07-16 12:30,16,18.9,18.95,18.75,18.75,634
VIX13,2013-07-16 13:00,16,18.8,18.8,18.62,18.67,688
VIX13,2013-07-16 13:30,16,18.67,18.78,18.65,18.77,509
VIX13,2013-07-16 14:00,16,18.77,18.9,18.77,18.87,579
VIX13,2013-07-16 14:30,16,18.88,18.9,18.8,18.85,2028
VIX13,2013-07-16 15:00,16,18.88,18.95,18.85,18.85,1699
VIX13,2013-07-16 15:30,16,18.9,18.9,18.87,18.87,242
VIX13,2013-07-17 07:00,17,18.75,18.75,18.68,18.7,237
VIX13,2013-07-17 07:30,17,18.68,18.68,18.5,18.55,607
VIX13,2013-07-17 08:00,17,18.55,18.65,18.53,18.63,195
VIX13,2013-07-17 08:30,17,18.6,18.74,18.58,18.61,592
VIX13,2013-07-17 09:00,17,18.61,18.61,18.55,18.59,156
VIX13,2013-07-17 09:30,17,18.59,18.73,18.59,18.7,387
VIX13,2013-07-17 10:00,17,18.65,18.68,18.57,18.65,300
VIX13,2013-07-17 10:30,17,18.63,18.67,18.6,18.64,403
VIX13,2013-07-17 11:00,17,18.65,18.65,18.55,18.55,655
VIX13,2013-07-17 11:30,17,18.57,18.6,18.57,18.58,63
VIX13,2013-07-17 12:00,17,18.55,18.59,18.51,18.59,639
VIX13,2013-07-17 12:30,17,18.6,18.6,18.52,18.54,128
VIX13,2013-07-17 13:00,17,18.52,18.55,18.48,18.48,368
VIX13,2013-07-17 13:30,17,18.5,18.55,18.47,18.54,133
VIX13,2013-07-17 14:00,17,18.54,18.54,18.45,18.45,323
VIX13,2013-07-17 14:30,17,18.5,18.5,18.4,18.41,669
VIX13,2013-07-17 15:00,17,18.4,18.45,18.35,18.4,2091
VIX13,2013-07-17 15:30,17,18.42,18.42,18.41,18.41,120
VIX13,2013-07-18 07:00,18,18.45,18.45,18.4,18.4,56
VIX13,2013-07-18 07:30,18,18.4,18.42,18.35,18.4,220
VIX13,2013-07-18 08:00,18,18.4,18.43,18.38,18.42,190
VIX13,2013-07-18 08:30,18,18.45,18.45,18.35,18.35,342
VIX13,2013-07-18 09:00,18,18.35,18.35,18.15,18.17,571
VIX13,2013-07-18 09:30,18,18.17,18.24,18.17,18.2,551
VIX13,2013-07-18 10:00,18,18.25,18.39,18.24,18.35,668
VIX13,2013-07-18 10:30,18,18.35,18.36,18.25,18.35,466
VIX13,2013-07-18 11:00,18,18.32,18.34,18.25,18.25,315
VIX13,2013-07-18 11:30,18,18.3,18.37,18.25,18.36,333
VIX13,2013-07-18 12:00,18,18.36,18.4,18.34,18.37,236
VIX13,2013-07-18 12:30,18,18.35,18.39,18.32,18.37,133
VIX13,2013-07-18 13:00,18,18.35,18.39,18.35,18.37,68
VIX13,2013-07-18 13:30,18,18.35,18.35,18.34,18.35,97
VIX13,2013-07-18 14:00,18,18.3,18.4,18.3,18.37,142
VIX13,2013-07-18 14:30,18,18.37,18.4,18.3,18.3,366
VIX13,2013-07-18 15:00,18,18.33,18.5,18.3,18.4,1407
VIX13,2013-07-18 15:30,18,18.4,18.4,18.38,18.4,231
VIX13,2013-07-19 07:00,19,18.4,18.44,18.38,18.44,212
VIX13,2013-07-19 07:30,19,18.41,18.47,18.41,18.47,160
VIX13,2013-07-19 08:00,19,18.48,18.53,18.45,18.46,458
VIX13,2013-07-19 08:30,19,18.48,18.55,18.41,18.42,602
VIX13,2013-07-19 09:00,19,18.4,18.43,18.35,18.35,358
VIX13,2013-07-19 09:30,19,18.35,18.38,18.3,18.38,961
VIX13,2013-07-19 10:00,19,18.37,18.43,18.35,18.35,1473
VIX13,2013-07-19 10:30,19,18.38,18.44,18.37,18.43,1071
VIX13,2013-07-19 11:00,19,18.42,18.44,18.4,18.4,83
VIX13,2013-07-19 11:30,19,18.42,18.44,18.4,18.43,364
VIX13,2013-07-19 12:00,19,18.4,18.42,18.35,18.42,431
VIX13,2013-07-19 12:30,19,18.42,18.45,18.35,18.4,317
VIX13,2013-07-19 13:00,19,18.4,18.43,18.3,18.33,371
VIX13,2013-07-19 13:30,19,18.35,18.35,18.25,18.25,412
VIX13,2013-07-19 14:00,19,18.27,18.27,18.2,18.25,724
VIX13,2013-07-19 14:30,19,18.24,18.35,18.22,18.32,1382
VIX13,2013-07-19 15:00,19,18.35,18.35,18.2,18.25,2503
VIX13,2013-07-19 15:30,19,18.22,18.22,18.21,18.22,226
VIX13,2013-07-22 07:00,22,18.25,18.29,18.2,18.27,90
VIX13,2013-07-22 07:30,22,18.25,18.27,18.24,18.25,95
VIX13,2013-07-22 08:00,22,18.25,18.27,18.2,18.23,147
VIX13,2013-07-22 08:30,22,18.2,18.3,18.2,18.28,756
VIX13,2013-07-22 09:00,22,18.25,18.29,18.2,18.2,336
VIX13,2013-07-22 09:30,22,18.2,18.24,18.15,18.2,489
VIX13,2013-07-22 10:00,22,18.16,18.17,18.05,18.05,460
VIX13,2013-07-22 10:30,22,18.1,18.19,18.05,18.16,311
VIX13,2013-07-22 11:00,22,18.18,18.18,18.05,18.07,541
VIX13,2013-07-22 11:30,22,18.05,18.1,18.05,18.05,83
VIX13,2013-07-22 12:00,22,18.07,18.12,18.05,18.1,217
VIX13,2013-07-22 12:30,22,18.12,18.12,18.05,18.05,503
VIX13,2013-07-22 13:00,22,18.05,18.07,18,18.02,220
VIX13,2013-07-22 13:30,22,18,18.05,17.95,17.95,687
VIX13,2013-07-22 14:00,22,17.95,18,17.93,17.95,489
VIX13,2013-07-22 14:30,22,17.95,18.05,17.9,18,538
VIX13,2013-07-22 15:00,22,18,18.05,17.93,18,1354
VIX13,2013-07-22 15:30,22,17.96,17.97,17.96,17.97,83
VIX13,2013-07-23 07:00,23,17.95,17.97,17.9,17.93,98
VIX13,2013-07-23 07:30,23,17.92,17.96,17.9,17.95,229
VIX13,2013-07-23 08:00,23,17.95,17.97,17.85,17.93,437
VIX13,2013-07-23 08:30,23,17.95,18,17.85,17.85,398
VIX13,2013-07-23 09:00,23,17.85,18,17.85,17.95,1147
VIX13,2013-07-23 09:30,23,18,18.1,17.95,18.03,563
VIX13,2013-07-23 10:00,23,18.05,18.1,17.95,17.98,663
VIX13,2013-07-23 10:30,23,17.98,18.03,17.9,17.93,525
VIX13,2013-07-23 11:00,23,17.92,17.95,17.85,17.85,206
VIX13,2013-07-23 11:30,23,17.85,17.91,17.85,17.9,257
VIX13,2013-07-23 12:00,23,17.9,17.9,17.79,17.8,634
VIX13,2013-07-23 12:30,23,17.8,17.84,17.75,17.8,351
VIX13,2013-07-23 13:00,23,17.8,17.87,17.78,17.8,787
VIX13,2013-07-23 13:30,23,17.8,17.9,17.8,17.8,323
VIX13,2013-07-23 14:00,23,17.8,17.85,17.8,17.81,115
VIX13,2013-07-23 14:30,23,17.8,17.9,17.75,17.86,764
VIX13,2013-07-23 15:00,23,17.85,17.9,17.85,17.9,1160
VIX13,2013-07-23 15:30,23,17.88,17.88,17.87,17.87,64
VIX13,2013-07-24 07:00,24,17.77,17.82,17.77,17.82,92
VIX13,2013-07-24 07:30,24,17.83,17.93,17.83,17.9,175
VIX13,2013-07-24 08:00,24,17.9,17.92,17.9,17.9,34
VIX13,2013-07-24 08:30,24,17.85,17.95,17.82,17.85,999
VIX13,2013-07-24 09:00,24,17.9,17.95,17.85,17.88,1112
VIX13,2013-07-24 09:30,24,17.9,17.92,17.8,17.8,196
VIX13,2013-07-24 10:00,24,17.85,17.85,17.8,17.8,255
VIX13,2013-07-24 10:30,24,17.8,17.84,17.8,17.82,193
VIX13,2013-07-24 11:00,24,17.82,17.95,17.8,17.9,814
VIX13,2013-07-24 11:30,24,17.95,17.97,17.9,17.95,757
VIX13,2013-07-24 12:00,24,17.91,18,17.9,17.97,243
VIX13,2013-07-24 12:30,24,17.96,17.99,17.95,17.95,162
VIX13,2013-07-24 13:00,24,17.95,18,17.93,18,240
VIX13,2013-07-24 13:30,24,17.96,18.03,17.95,18.02,310
VIX13,2013-07-24 14:00,24,18,18.09,17.95,18,850
VIX13,2013-07-24 14:30,24,17.95,18.05,17.9,17.95,1202
VIX13,2013-07-24 15:00,24,17.94,17.95,17.85,17.95,1798
VIX13,2013-07-24 15:30,24,17.92,17.94,17.92,17.94,134
VIX13,2013-07-25 07:00,25,18.1,18.1,17.96,17.98,272
VIX13,2013-07-25 07:30,25,18,18.1,18,18.1,65
VIX13,2013-07-25 08:00,25,18.1,18.12,18.05,18.11,49
VIX13,2013-07-25 08:30,25,18.1,18.13,18,18,655
VIX13,2013-07-25 09:00,25,18,18.04,17.95,18,602
VIX13,2013-07-25 09:30,25,17.99,18.07,17.95,17.97,184
VIX13,2013-07-25 10:00,25,17.99,18.02,17.95,18,203
VIX13,2013-07-25 10:30,25,18.02,18.08,18,18,1160
VIX13,2013-07-25 11:00,25,18,18.05,17.8,17.83,892
VIX13,2013-07-25 11:30,25,17.8,17.84,17.65,17.78,3241
VIX13,2013-07-25 12:00,25,17.75,17.85,17.75,17.8,418
VIX13,2013-07-25 12:30,25,17.78,17.79,17.7,17.76,804
VIX13,2013-07-25 13:00,25,17.75,17.77,17.7,17.76,318
VIX13,2013-07-25 13:30,25,17.76,17.77,17.7,17.74,137
VIX13,2013-07-25 14:00,25,17.74,17.75,17.65,17.65,421
VIX13,2013-07-25 14:30,25,17.65,17.7,17.6,17.66,1292
VIX13,2013-07-25 15:00,25,17.7,17.7,17.6,17.6,1240
VIX13,2013-07-25 15:30,25,17.62,17.62,17.6,17.6,199
VIX13,2013-07-26 07:00,26,17.8,17.8,17.7,17.73,86
VIX13,2013-07-26 07:30,26,17.73,17.78,17.73,17.75,120
VIX13,2013-07-26 08:00,26,17.76,17.8,17.74,17.75,246
VIX13,2013-07-26 08:30,26,17.7,17.8,17.7,17.72,1022
VIX13,2013-07-26 09:00,26,17.7,17.8,17.65,17.8,344
VIX13,2013-07-26 09:30,26,17.78,18,17.78,17.94,1194
VIX13,2013-07-26 10:00,26,17.94,17.96,17.85,17.87,344
VIX13,2013-07-26 10:30,26,17.86,17.86,17.75,17.75,506
VIX13,2013-07-26 11:00,26,17.75,17.76,17.65,17.65,323
VIX13,2013-07-26 11:30,26,17.68,17.68,17.6,17.65,329
VIX13,2013-07-26 12:00,26,17.65,17.68,17.62,17.63,159
VIX13,2013-07-26 12:30,26,17.63,17.65,17.6,17.6,161
VIX13,2013-07-26 13:00,26,17.64,17.64,17.6,17.62,48
VIX13,2013-07-26 13:30,26,17.65,17.68,17.59,17.62,575
VIX13,2013-07-26 14:00,26,17.62,17.62,17.55,17.6,443
VIX13,2013-07-26 14:30,26,17.55,17.6,17.5,17.57,1215
VIX13,2013-07-26 15:00,26,17.6,17.6,17.5,17.6,1025
VIX13,2013-07-29 07:00,29,17.63,17.7,17.63,17.69,62
VIX13,2013-07-29 07:30,29,17.7,17.75,17.7,17.72,43
VIX13,2013-07-29 08:00,29,17.73,17.75,17.72,17.74,142
VIX13,2013-07-29 08:30,29,17.74,17.77,17.6,17.68,813
VIX13,2013-07-29 09:00,29,17.65,17.75,17.65,17.65,500
VIX13,2013-07-29 09:30,29,17.7,17.75,17.65,17.7,160
VIX13,2013-07-29 10:00,29,17.65,17.75,17.6,17.7,685
VIX13,2013-07-29 10:30,29,17.75,17.77,17.65,17.65,253
VIX13,2013-07-29 11:00,29,17.7,17.7,17.65,17.7,48
VIX13,2013-07-29 11:30,29,17.7,17.7,17.65,17.7,206
VIX13,2013-07-29 12:00,29,17.65,17.7,17.6,17.65,63
VIX13,2013-07-29 12:30,29,17.6,17.7,17.6,17.64,352
VIX13,2013-07-29 13:00,29,17.65,17.65,17.58,17.65,38
VIX13,2013-07-29 13:30,29,17.65,17.65,17.55,17.65,437
VIX13,2013-07-29 14:00,29,17.61,17.66,17.6,17.63,673
VIX13,2013-07-29 14:30,29,17.63,17.7,17.6,17.65,747
VIX13,2013-07-29 15:00,29,17.65,17.69,17.55,17.58,2122
VIX13,2013-07-30 07:00,30,17.5,17.55,17.49,17.5,303
VIX13,2013-07-30 07:30,30,17.5,17.55,17.5,17.5,28
VIX13,2013-07-30 08:00,30,17.5,17.58,17.5,17.58,161
VIX13,2013-07-30 08:30,30,17.55,17.65,17.5,17.64,416
VIX13,2013-07-30 09:00,30,17.65,17.65,17.55,17.57,454
VIX13,2013-07-30 09:30,30,17.57,17.64,17.56,17.62,131
VIX13,2013-07-30 10:00,30,17.65,17.65,17.55,17.55,39
VIX13,2013-07-30 10:30,30,17.57,17.6,17.5,17.54,251
VIX13,2013-07-30 11:00,30,17.55,17.59,17.5,17.55,270
VIX13,2013-07-30 11:30,30,17.53,17.58,17.51,17.55,82
VIX13,2013-07-30 12:00,30,17.53,17.65,17.53,17.6,197
VIX13,2013-07-30 12:30,30,17.62,17.67,17.56,17.58,361
VIX13,2013-07-30 13:00,30,17.59,17.6,17.5,17.53,438
VIX13,2013-07-30 13:30,30,17.54,17.54,17.45,17.45,559
VIX13,2013-07-30 14:00,30,17.46,17.46,17.38,17.38,245
VIX13,2013-07-30 14:30,30,17.4,17.45,17.35,17.45,392
VIX13,2013-07-30 15:00,30,17.4,17.45,17.38,17.4,2181
VIX13,2013-07-31 07:00,31,17.45,17.45,17.37,17.38,369
VIX13,2013-07-31 07:30,31,17.38,17.45,17.35,17.38,217
VIX13,2013-07-31 08:00,31,17.4,17.4,17.35,17.4,58
VIX13,2013-07-31 08:30,31,17.42,17.45,17.33,17.35,539
VIX13,2013-07-31 09:00,31,17.35,17.39,17.2,17.25,689
VIX13,2013-07-31 09:30,31,17.2,17.3,17.2,17.26,772
VIX13,2013-07-31 10:00,31,17.26,17.3,17.2,17.25,353
VIX13,2013-07-31 10:30,31,17.25,17.29,17.2,17.25,717
VIX13,2013-07-31 11:00,31,17.24,17.25,17.18,17.2,327
VIX13,2013-07-31 11:30,31,17.22,17.3,17.2,17.26,139
VIX13,2013-07-31 12:00,31,17.27,17.3,17.25,17.25,649
VIX13,2013-07-31 12:30,31,17.25,17.3,17.22,17.25,415
VIX13,2013-07-31 13:00,31,17.25,17.29,17.1,17.15,1098
VIX13,2013-07-31 13:30,31,17.1,17.13,16.97,17.05,640
VIX13,2013-07-31 14:00,31,17,17.13,17,17.06,474
VIX13,2013-07-31 14:30,31,17.05,17.2,17.05,17.2,1392
VIX13,2013-07-31 15:00,31,17.15,17.15,17,17,2094
VIX13,2013-08-01 07:00,1,16.9,16.9,16.75,16.77,1161
VIX13,2013-08-01 07:30,1,16.8,16.83,16.8,16.82,125
VIX13,2013-08-01 08:00,1,16.82,16.83,16.8,16.83,212
VIX13,2013-08-01 08:30,1,16.75,16.85,16.75,16.81,1450
VIX13,2013-08-01 09:00,1,16.8,16.85,16.7,16.75,578
VIX13,2013-08-01 09:30,1,16.75,16.85,16.73,16.8,347
VIX13,2013-08-01 10:00,1,16.75,16.83,16.7,16.78,1233
VIX13,2013-08-01 10:30,1,16.75,16.78,16.69,16.72,645
VIX13,2013-08-01 11:00,1,16.72,16.75,16.65,16.65,387
VIX13,2013-08-01 11:30,1,16.68,16.74,16.65,16.72,383
VIX13,2013-08-01 12:00,1,16.72,16.75,16.7,16.75,224
VIX13,2013-08-01 12:30,1,16.7,16.75,16.7,16.72,96
VIX13,2013-08-01 13:00,1,16.72,16.75,16.65,16.65,806
VIX13,2013-08-01 13:30,1,16.7,16.75,16.7,16.75,218
VIX13,2013-08-01 14:00,1,16.74,16.76,16.7,16.76,878
VIX13,2013-08-01 14:30,1,16.75,16.8,16.7,16.75,1832
VIX13,2013-08-01 15:00,1,16.75,16.8,16.7,16.8,1756
VIX13,2013-08-02 07:00,2,16.75,16.77,16.69,16.7,435
VIX13,2013-08-02 07:30,2,16.75,16.75,16.69,16.72,156
VIX13,2013-08-02 08:00,2,16.72,16.74,16.65,16.7,525
VIX13,2013-08-02 08:30,2,16.7,16.75,16.65,16.66,617
VIX13,2013-08-02 09:00,2,16.68,16.68,16.55,16.56,1027
VIX13,2013-08-02 09:30,2,16.59,16.62,16.55,16.61,976
VIX13,2013-08-02 10:00,2,16.6,16.65,16.55,16.55,530
VIX13,2013-08-02 10:30,2,16.55,16.65,16.54,16.55,662
VIX13,2013-08-02 11:00,2,16.6,16.65,16.58,16.64,96
VIX13,2013-08-02 11:30,2,16.6,16.65,16.6,16.6,120
VIX13,2013-08-02 12:00,2,16.62,16.65,16.6,16.62,59
VIX13,2013-08-02 12:30,2,16.62,16.69,16.6,16.61,676
VIX13,2013-08-02 13:00,2,16.61,16.65,16.6,16.64,222
VIX13,2013-08-02 13:30,2,16.65,16.65,16.58,16.63,349
VIX13,2013-08-02 14:00,2,16.6,16.62,16.55,16.58,853
VIX13,2013-08-02 14:30,2,16.56,16.6,16.5,16.53,706
VIX13,2013-08-02 15:00,2,16.5,16.55,16.44,16.5,1997
VIX13,2013-08-05 07:00,5,16.45,16.45,16.33,16.34,230
VIX13,2013-08-05 07:30,5,16.31,16.35,16.3,16.33,120
VIX13,2013-08-05 08:00,5,16.35,16.35,16.28,16.3,867
VIX13,2013-08-05 08:30,5,16.3,16.45,16.29,16.4,1382
VIX13,2013-08-05 09:00,5,16.4,16.45,16.36,16.38,316
VIX13,2013-08-05 09:30,5,16.38,16.42,16.36,16.39,397
VIX13,2013-08-05 10:00,5,16.38,16.4,16.3,16.35,149
VIX13,2013-08-05 10:30,5,16.35,16.4,16.34,16.34,273
VIX13,2013-08-05 11:00,5,16.34,16.34,16.28,16.3,405
VIX13,2013-08-05 11:30,5,16.31,16.38,16.3,16.33,387
VIX13,2013-08-05 12:00,5,16.34,16.41,16.3,16.37,475
VIX13,2013-08-05 12:30,5,16.35,16.38,16.3,16.33,275
VIX13,2013-08-05 13:00,5,16.35,16.4,16.3,16.31,144
VIX13,2013-08-05 13:30,5,16.32,16.35,16.28,16.3,551
VIX13,2013-08-05 14:00,5,16.31,16.35,16.25,16.26,305
VIX13,2013-08-05 14:30,5,16.25,16.31,16.25,16.28,641
VIX13,2013-08-05 15:00,5,16.3,16.33,16.25,16.25,1562
VIX13,2013-08-06 07:00,6,16.3,16.35,16.3,16.3,575
VIX13,2013-08-06 07:30,6,16.33,16.33,16.28,16.3,306
VIX13,2013-08-06 08:00,6,16.26,16.31,16.26,16.3,140
VIX13,2013-08-06 08:30,6,16.3,16.42,16.2,16.35,1130
VIX13,2013-08-06 09:00,6,16.37,16.51,16.37,16.45,880
VIX13,2013-08-06 09:30,6,16.48,16.58,16.47,16.55,785
VIX13,2013-08-06 10:00,6,16.55,16.7,16.55,16.65,1175
VIX13,2013-08-06 10:30,6,16.6,16.62,16.5,16.51,388
VIX13,2013-08-06 11:00,6,16.52,16.53,16.45,16.52,459
VIX13,2013-08-06 11:30,6,16.5,16.5,16.44,16.45,415
VIX13,2013-08-06 12:00,6,16.4,16.51,16.4,16.46,587
VIX13,2013-08-06 12:30,6,16.49,16.6,16.46,16.56,254
VIX13,2013-08-06 13:00,6,16.6,16.65,16.55,16.59,208
VIX13,2013-08-06 13:30,6,16.59,16.7,16.58,16.65,382
VIX13,2013-08-06 14:00,6,16.65,16.68,16.65,16.65,78
VIX13,2013-08-06 14:30,6,16.7,16.75,16.65,16.7,1301
VIX13,2013-08-06 15:00,6,16.65,16.7,16.6,16.64,1833
VIX13,2013-08-07 07:00,7,16.75,16.8,16.73,16.73,322
VIX13,2013-08-07 07:30,7,16.72,16.75,16.7,16.74,321
VIX13,2013-08-07 08:00,7,16.75,16.8,16.74,16.78,384
VIX13,2013-08-07 08:30,7,16.8,17,16.75,16.98,1709
VIX13,2013-08-07 09:00,7,16.98,17.08,16.95,17.02,1203
VIX13,2013-08-07 09:30,7,17.05,17.05,16.95,16.95,859
VIX13,2013-08-07 10:00,7,16.95,16.98,16.9,16.95,180
VIX13,2013-08-07 10:30,7,16.95,17,16.93,16.95,433
VIX13,2013-08-07 11:00,7,16.95,16.98,16.9,16.97,478
VIX13,2013-08-07 11:30,7,16.99,16.99,16.83,16.84,576
VIX13,2013-08-07 12:00,7,16.8,16.83,16.74,16.75,348
VIX13,2013-08-07 12:30,7,16.75,16.83,16.73,16.8,123
VIX13,2013-08-07 13:00,7,16.8,16.8,16.65,16.77,607
VIX13,2013-08-07 13:30,7,16.78,16.79,16.75,16.77,138
VIX13,2013-08-07 14:00,7,16.75,16.75,16.65,16.7,167
VIX13,2013-08-07 14:30,7,16.75,16.8,16.7,16.77,487
VIX13,2013-08-07 15:00,7,16.8,16.8,16.7,16.75,2444
VIX13,2013-08-08 07:00,8,16.6,16.61,16.5,16.55,338
VIX13,2013-08-08 07:30,8,16.55,16.55,16.5,16.5,290
VIX13,2013-08-08 08:00,8,16.5,16.53,16.45,16.47,467
VIX13,2013-08-08 08:30,8,16.45,16.6,16.44,16.55,1954
VIX13,2013-08-08 09:00,8,16.55,16.72,16.54,16.68,1194
VIX13,2013-08-08 09:30,8,16.68,16.78,16.66,16.73,801
VIX13,2013-08-08 10:00,8,16.73,16.75,16.65,16.65,498
VIX13,2013-08-08 10:30,8,16.62,16.64,16.55,16.6,374
VIX13,2013-08-08 11:00,8,16.6,16.6,16.45,16.5,1206
VIX13,2013-08-08 11:30,8,16.49,16.5,16.45,16.5,161
VIX13,2013-08-08 12:00,8,16.45,16.55,16.45,16.53,414
VIX13,2013-08-08 12:30,8,16.52,16.58,16.5,16.5,251
VIX13,2013-08-08 13:00,8,16.5,16.55,16.5,16.52,172
VIX13,2013-08-08 13:30,8,16.53,16.61,16.52,16.6,303
VIX13,2013-08-08 14:00,8,16.64,16.64,16.55,16.58,277
VIX13,2013-08-08 14:30,8,16.58,16.6,16.55,16.57,668
VIX13,2013-08-08 15:00,8,16.6,16.65,16.5,16.55,1419
VIX13,2013-08-09 07:00,9,16.65,16.65,16.58,16.63,397
VIX13,2013-08-09 07:30,9,16.62,16.65,16.6,16.65,106
VIX13,2013-08-09 08:00,9,16.65,16.65,16.58,16.6,73
VIX13,2013-08-09 08:30,9,16.6,16.62,16.51,16.55,1548
VIX13,2013-08-09 09:00,9,16.51,16.68,16.5,16.66,756
VIX13,2013-08-09 09:30,9,16.65,16.72,16.55,16.65,807
VIX13,2013-08-09 10:00,9,16.68,16.9,16.68,16.82,1001
VIX13,2013-08-09 10:30,9,16.84,16.87,16.76,16.79,1433
VIX13,2013-08-09 11:00,9,16.8,16.81,16.72,16.75,241
VIX13,2013-08-09 11:30,9,16.7,16.7,16.65,16.65,59
VIX13,2013-08-09 12:00,9,16.68,16.69,16.6,16.64,114
VIX13,2013-08-09 12:30,9,16.63,16.64,16.6,16.63,54
VIX13,2013-08-09 13:00,9,16.63,16.67,16.62,16.66,288
VIX13,2013-08-09 13:30,9,16.65,16.71,16.6,16.65,94
VIX13,2013-08-09 14:00,9,16.67,16.7,16.67,16.7,137
VIX13,2013-08-09 14:30,9,16.72,16.8,16.69,16.75,603
VIX13,2013-08-09 15:00,9,16.8,16.85,16.75,16.85,843
VIX13,2013-08-12 07:00,12,16.95,17.08,16.93,17.08,344
VIX13,2013-08-12 07:30,12,17.05,17.1,17.03,17.03,71
VIX13,2013-08-12 08:00,12,17.05,17.05,17.05,17.05,71
VIX13,2013-08-12 08:30,12,17.05,17.1,16.85,16.9,1108
VIX13,2013-08-12 09:00,12,16.93,16.95,16.8,16.82,1054
VIX13,2013-08-12 09:30,12,16.8,16.84,16.73,16.75,1380
VIX13,2013-08-12 10:00,12,16.75,16.8,16.65,16.65,839
VIX13,2013-08-12 10:30,12,16.7,16.77,16.65,16.75,812
VIX13,2013-08-12 11:00,12,16.75,16.79,16.73,16.79,380
VIX13,2013-08-12 11:30,12,16.79,16.79,16.73,16.75,384
VIX13,2013-08-12 12:00,12,16.75,16.75,16.72,16.73,171
VIX13,2013-08-12 12:30,12,16.73,16.78,16.7,16.77,124
VIX13,2013-08-12 13:00,12,16.75,16.8,16.75,16.8,83
VIX13,2013-08-12 13:30,12,16.77,16.78,16.73,16.75,163
VIX13,2013-08-12 14:00,12,16.75,16.8,16.73,16.76,1111
VIX13,2013-08-12 14:30,12,16.76,16.76,16.7,16.71,557
VIX13,2013-08-12 15:00,12,16.75,16.85,16.7,16.85,1775
VIX13,2013-08-13 07:00,13,16.7,16.71,16.7,16.7,79
VIX13,2013-08-13 07:30,13,16.7,16.72,16.67,16.69,381
VIX13,2013-08-13 08:00,13,16.7,16.72,16.67,16.7,310
VIX13,2013-08-13 08:30,13,16.65,16.85,16.65,16.85,857
VIX13,2013-08-13 09:00,13,16.85,17,16.83,16.9,1003
VIX13,2013-08-13 09:30,13,16.9,16.98,16.9,16.92,601
VIX13,2013-08-13 10:00,13,16.9,16.94,16.85,16.85,436
VIX13,2013-08-13 10:30,13,16.87,16.87,16.75,16.75,929
VIX13,2013-08-13 11:00,13,16.8,16.83,16.75,16.75,342
VIX13,2013-08-13 11:30,13,16.75,16.8,16.7,16.77,447
VIX13,2013-08-13 12:00,13,16.77,16.77,16.7,16.72,38
VIX13,2013-08-13 12:30,13,16.72,16.8,16.72,16.8,432
VIX13,2013-08-13 13:00,13,16.8,16.85,16.78,16.85,334
VIX13,2013-08-13 13:30,13,16.83,16.9,16.8,16.88,364
VIX13,2013-08-13 14:00,13,16.85,16.9,16.83,16.9,324
VIX13,2013-08-13 14:30,13,16.88,16.95,16.86,16.92,756
VIX13,2013-08-13 15:00,13,16.93,17,16.88,16.95,1317
VIX13,2013-08-14 07:00,14,16.97,17,16.92,16.99,238
VIX13,2013-08-14 07:30,14,16.98,16.99,16.91,16.91,59
VIX13,2013-08-14 08:00,14,16.91,16.92,16.82,16.82,130
VIX13,2013-08-14 08:30,14,16.85,16.9,16.77,16.85,777
VIX13,2013-08-14 09:00,14,16.8,16.89,16.78,16.87,1427
VIX13,2013-08-14 09:30,14,16.86,16.95,16.85,16.9,302
VIX13,2013-08-14 10:00,14,16.92,16.93,16.85,16.87,339
VIX13,2013-08-14 10:30,14,16.85,16.99,16.85,16.95,1126
VIX13,2013-08-14 11:00,14,16.95,17,16.9,16.91,378
VIX13,2013-08-14 11:30,14,16.91,17,16.91,17,199
VIX13,2013-08-14 12:00,14,16.96,17,16.93,17,116
VIX13,2013-08-14 12:30,14,17,17.05,16.96,17.02,1217
VIX13,2013-08-14 13:00,14,17.02,17.05,17,17.05,204
VIX13,2013-08-14 13:30,14,17.02,17.1,17,17.05,529
VIX13,2013-08-14 14:00,14,17.05,17.1,17,17.05,150
VIX13,2013-08-14 14:30,14,17.04,17.1,17.04,17.05,496
VIX13,2013-08-14 15:00,14,17.06,17.2,17.05,17.15,1715
VIX13,2013-08-15 07:00,15,17.3,17.54,17.3,17.52,642
VIX13,2013-08-15 07:30,15,17.52,17.62,17.45,17.5,530
VIX13,2013-08-15 08:00,15,17.5,17.52,17.45,17.45,224
VIX13,2013-08-15 08:30,15,17.5,17.66,17.44,17.65,2602
VIX13,2013-08-15 09:00,15,17.61,17.62,17.35,17.4,1732
VIX13,2013-08-15 09:30,15,17.35,17.43,17.25,17.42,2303
VIX13,2013-08-15 10:00,15,17.42,17.42,17.3,17.3,801
VIX13,2013-08-15 10:30,15,17.34,17.37,17.3,17.35,315
VIX13,2013-08-15 11:00,15,17.37,17.4,17.25,17.3,898
VIX13,2013-08-15 11:30,15,17.29,17.39,17.25,17.35,376
VIX13,2013-08-15 12:00,15,17.4,17.55,17.39,17.45,688
VIX13,2013-08-15 12:30,15,17.5,17.53,17.35,17.42,319
VIX13,2013-08-15 13:00,15,17.4,17.57,17.35,17.35,484
VIX13,2013-08-15 13:30,15,17.35,17.5,17.33,17.5,354
VIX13,2013-08-15 14:00,15,17.5,17.65,17.47,17.6,722
VIX13,2013-08-15 14:30,15,17.6,17.65,17.53,17.58,727
VIX13,2013-08-15 15:00,15,17.6,17.65,17.58,17.6,1765
VIX13,2013-08-16 07:00,16,17.5,17.6,17.47,17.56,591
VIX13,2013-08-16 07:30,16,17.55,17.6,17.5,17.56,264
VIX13,2013-08-16 08:00,16,17.59,17.6,17.54,17.57,158
VIX13,2013-08-16 08:30,16,17.6,17.6,17.3,17.3,1537
VIX13,2013-08-16 09:00,16,17.33,17.38,17.19,17.2,2186
VIX13,2013-08-16 09:30,16,17.21,17.25,17.07,17.13,1641
VIX13,2013-08-16 10:00,16,17.15,17.18,17.05,17.1,1611
VIX13,2013-08-16 10:30,16,17.12,17.18,17.05,17.15,706
VIX13,2013-08-16 11:00,16,17.14,17.15,17.1,17.15,182
VIX13,2013-08-16 11:30,16,17.15,17.28,17.15,17.27,421
VIX13,2013-08-16 12:00,16,17.28,17.45,17.27,17.45,625
VIX13,2013-08-16 12:30,16,17.44,17.53,17.42,17.45,279
VIX13,2013-08-16 13:00,16,17.4,17.5,17.4,17.47,516
VIX13,2013-08-16 13:30,16,17.45,17.45,17.25,17.27,801
VIX13,2013-08-16 14:00,16,17.29,17.34,17.25,17.27,160
VIX13,2013-08-16 14:30,16,17.25,17.35,17.21,17.32,1371
VIX13,2013-08-16 15:00,16,17.33,17.4,17.3,17.4,1656
VIX13,2013-08-19 07:00,19,17.45,17.47,17.4,17.46,337
VIX13,2013-08-19 07:30,19,17.45,17.46,17.37,17.37,154
VIX13,2013-08-19 08:00,19,17.4,17.45,17.37,17.39,111
VIX13,2013-08-19 08:30,19,17.37,17.44,17.32,17.35,974
VIX13,2013-08-19 09:00,19,17.33,17.43,17.3,17.4,1038
VIX13,2013-08-19 09:30,19,17.38,17.45,17.33,17.35,621
VIX13,2013-08-19 10:00,19,17.35,17.4,17.3,17.35,2165
VIX13,2013-08-19 10:30,19,17.35,17.4,17.32,17.35,526
VIX13,2013-08-19 11:00,19,17.4,17.45,17.33,17.35,369
VIX13,2013-08-19 11:30,19,17.35,17.4,17.28,17.35,333
VIX13,2013-08-19 12:00,19,17.35,17.35,17.3,17.3,69
VIX13,2013-08-19 12:30,19,17.34,17.44,17.34,17.38,457
VIX13,2013-08-19 13:00,19,17.4,17.5,17.35,17.5,758
VIX13,2013-08-19 13:30,19,17.49,17.52,17.42,17.48,826
VIX13,2013-08-19 14:00,19,17.45,17.6,17.45,17.5,422
VIX13,2013-08-19 14:30,19,17.54,17.67,17.49,17.63,1555
VIX13,2013-08-19 15:00,19,17.6,17.7,17.6,17.7,1081
VIX13,2013-08-20 07:00,20,17.65,17.65,17.55,17.58,545
VIX13,2013-08-20 07:30,20,17.58,17.63,17.56,17.61,206
VIX13,2013-08-20 08:00,20,17.62,17.63,17.57,17.6,197
VIX13,2013-08-20 08:30,20,17.65,17.73,17.6,17.61,2298
VIX13,2013-08-20 09:00,20,17.6,17.62,17.5,17.55,1334
VIX13,2013-08-20 09:30,20,17.57,17.57,17.47,17.5,470
VIX13,2013-08-20 10:00,20,17.49,17.5,17.32,17.33,588
VIX13,2013-08-20 10:30,20,17.3,17.35,17.16,17.18,807
VIX13,2013-08-20 11:00,20,17.15,17.18,17,17.05,932
VIX13,2013-08-20 11:30,20,17.04,17.13,17.03,17.1,1282
VIX13,2013-08-20 12:00,20,17.07,17.1,17.04,17.07,170
VIX13,2013-08-20 12:30,20,17.05,17.05,17,17,104
VIX13,2013-08-20 13:00,20,17.02,17.1,17,17.05,457
VIX13,2013-08-20 13:30,20,17.05,17.09,17.04,17.07,247
VIX13,2013-08-20 14:00,20,17.07,17.15,17.05,17.12,621
VIX13,2013-08-20 14:30,20,17.15,17.37,17.07,17.36,1919
VIX13,2013-08-20 15:00,20,17.36,17.45,17.3,17.45,2514
VIX13,2013-08-21 07:00,21,17.5,17.55,17.45,17.55,462
VIX13,2013-08-21 07:30,21,17.52,17.55,17.45,17.55,164
VIX13,2013-08-21 08:00,21,17.55,17.68,17.53,17.68,620
VIX13,2013-08-21 08:30,21,17.65,17.75,17.45,17.5,2097
VIX13,2013-08-21 09:00,21,17.5,17.6,17.4,17.55,4194
VIX13,2013-08-21 09:30,21,17.55,17.65,17.5,17.55,1385
VIX13,2013-08-21 10:00,21,17.55,17.6,17.5,17.57,890
VIX13,2013-08-21 10:30,21,17.58,17.75,17.55,17.7,2385
VIX13,2013-08-21 11:00,21,17.7,17.77,17.6,17.64,1388
VIX13,2013-08-21 11:30,21,17.65,17.68,17.55,17.57,556
VIX13,2013-08-21 12:00,21,17.57,17.6,17.5,17.54,584
VIX13,2013-08-21 12:30,21,17.52,17.54,17.44,17.5,435
VIX13,2013-08-21 13:00,21,17.5,17.66,17.31,17.35,3244
VIX13,2013-08-21 13:30,21,17.34,17.34,16.93,17.06,3539
VIX13,2013-08-21 14:00,21,17.09,17.15,17.02,17.13,1525
VIX13,2013-08-21 14:30,21,17.15,17.43,17.04,17.43,3247
VIX13,2013-08-21 15:00,21,17.45,17.65,17.4,17.65,3284
VIX13,2013-08-22 07:00,22,17.5,17.55,17.35,17.42,632
VIX13,2013-08-22 07:30,22,17.43,17.43,17.23,17.3,334
VIX13,2013-08-22 08:00,22,17.3,17.33,17.25,17.3,235
VIX13,2013-08-22 08:30,22,17.35,17.35,17.1,17.15,2157
VIX13,2013-08-22 09:00,22,17.15,17.25,17.1,17.15,1404
VIX13,2013-08-22 09:30,22,17.12,17.15,16.95,17.02,3202
VIX13,2013-08-22 10:00,22,17,17.15,16.95,17.1,1287
VIX13,2013-08-22 10:30,22,17.1,17.15,17,17.1,853
VIX13,2013-08-22 11:00,22,17.08,17.1,16.95,17.05,420
VIX13,2013-08-22 11:30,22,17.02,17.2,16.95,17.11,862
VIX13,2013-08-22 12:00,22,17.13,17.13,17,17.02,588
VIX13,2013-08-22 12:30,22,17.02,17.03,16.95,16.95,240
VIX13,2013-08-22 13:00,22,16.95,17.05,16.95,16.99,414
VIX13,2013-08-22 13:30,22,16.98,17.03,16.95,17.03,237
VIX13,2013-08-22 14:00,22,17.03,17.08,16.97,17,406
VIX13,2013-08-22 14:30,22,17,17.05,16.95,17,994
VIX13,2013-08-22 15:00,22,17.02,17.1,16.97,17.05,3007
VIX13,2013-08-23 07:00,23,17.01,17.01,16.93,16.95,678
VIX13,2013-08-23 07:30,23,16.95,17,16.95,16.98,154
VIX13,2013-08-23 08:00,23,16.98,17,16.86,16.93,153
VIX13,2013-08-23 08:30,23,16.95,17,16.88,16.93,1884
VIX13,2013-08-23 09:00,23,16.95,17.06,16.94,16.95,933
VIX13,2013-08-23 09:30,23,16.99,16.99,16.84,16.85,904
VIX13,2013-08-23 10:00,23,16.85,17,16.8,16.95,626
VIX13,2013-08-23 10:30,23,16.97,16.97,16.89,16.95,304
VIX13,2013-08-23 11:00,23,16.91,16.95,16.89,16.9,195
VIX13,2013-08-23 11:30,23,16.95,16.95,16.87,16.9,165
VIX13,2013-08-23 12:00,23,16.9,16.95,16.9,16.95,122
VIX13,2013-08-23 12:30,23,16.95,16.95,16.9,16.92,160
VIX13,2013-08-23 13:00,23,16.92,17,16.91,16.92,405
VIX13,2013-08-23 13:30,23,16.95,17,16.93,17,377
VIX13,2013-08-23 14:00,23,16.96,17,16.95,16.96,227
VIX13,2013-08-23 14:30,23,17,17,16.85,16.9,2515
VIX13,2013-08-23 15:00,23,16.9,16.95,16.9,16.9,1910
VIX13,2013-08-26 07:00,26,16.95,16.95,16.85,16.86,173
VIX13,2013-08-26 07:30,26,16.84,16.87,16.77,16.8,381
VIX13,2013-08-26 08:00,26,16.8,16.85,16.79,16.8,104
VIX13,2013-08-26 08:30,26,16.8,16.93,16.78,16.78,1434
VIX13,2013-08-26 09:00,26,16.8,16.8,16.63,16.63,2087
VIX13,2013-08-26 09:30,26,16.65,16.7,16.6,16.63,1032
VIX13,2013-08-26 10:00,26,16.62,16.7,16.6,16.7,735
VIX13,2013-08-26 10:30,26,16.65,16.7,16.6,16.65,620
VIX13,2013-08-26 11:00,26,16.65,16.75,16.65,16.67,541
VIX13,2013-08-26 11:30,26,16.68,16.7,16.65,16.68,151
VIX13,2013-08-26 12:00,26,16.7,16.75,16.67,16.72,141
VIX13,2013-08-26 12:30,26,16.73,16.85,16.72,16.8,261
VIX13,2013-08-26 13:00,26,16.8,16.85,16.77,16.8,345
VIX13,2013-08-26 13:30,26,16.8,16.85,16.8,16.83,260
VIX13,2013-08-26 14:00,26,16.83,17.29,16.82,17.21,2548
VIX13,2013-08-26 14:30,26,17.25,17.45,17.13,17.42,4359
VIX13,2013-08-26 15:00,26,17.45,17.45,17.3,17.3,3886
VIX13,2013-08-27 07:00,27,17.45,17.78,17.4,17.78,1233
VIX13,2013-08-27 07:30,27,17.8,18.2,17.79,17.93,2186
VIX13,2013-08-27 08:00,27,17.95,17.98,17.79,17.8,645
VIX13,2013-08-27 08:30,27,17.8,17.92,17.58,17.69,5185
VIX13,2013-08-27 09:00,27,17.69,18,17.59,17.95,3021
VIX13,2013-08-27 09:30,27,17.95,18,17.74,17.75,2067
VIX13,2013-08-27 10:00,27,17.78,17.92,17.78,17.8,1072
VIX13,2013-08-27 10:30,27,17.85,17.99,17.8,17.96,775
VIX13,2013-08-27 11:00,27,17.95,18.05,17.93,17.95,965
VIX13,2013-08-27 11:30,27,17.95,18.03,17.87,18,1039
VIX13,2013-08-27 12:00,27,18.02,18.12,17.98,18.08,1001
VIX13,2013-08-27 12:30,27,18.07,18.14,17.95,18.1,956
VIX13,2013-08-27 13:00,27,18.1,18.34,18.07,18.26,2395
VIX13,2013-08-27 13:30,27,18.25,18.35,18.18,18.2,1656
VIX13,2013-08-27 14:00,27,18.2,18.27,18.09,18.24,2412
VIX13,2013-08-27 14:30,27,18.25,18.35,18.15,18.3,1995
VIX13,2013-08-27 15:00,27,18.32,18.45,18.3,18.4,2762
VIX13,2013-08-28 07:00,28,18.4,18.43,18.2,18.22,605
VIX13,2013-08-28 07:30,28,18.22,18.29,18.2,18.28,129
VIX13,2013-08-28 08:00,28,18.28,18.47,18.28,18.45,1372
VIX13,2013-08-28 08:30,28,18.5,18.61,18.32,18.45,2526
VIX13,2013-08-28 09:00,28,18.45,18.47,18.19,18.23,1236
VIX13,2013-08-28 09:30,28,18.2,18.25,17.93,17.95,1200
VIX13,2013-08-28 10:00,28,17.95,18.05,17.92,18.05,686
VIX13,2013-08-28 10:30,28,18.05,18.14,17.95,17.98,1078
VIX13,2013-08-28 11:00,28,17.98,18.1,17.97,18,1030
VIX13,2013-08-28 11:30,28,18,18,17.93,17.97,317
VIX13,2013-08-28 12:00,28,17.95,18,17.91,17.95,563
VIX13,2013-08-28 12:30,28,17.95,18.01,17.95,17.97,602
VIX13,2013-08-28 13:00,28,17.97,18.08,17.93,18.06,647
VIX13,2013-08-28 13:30,28,18.08,18.15,18.05,18.1,402
VIX13,2013-08-28 14:00,28,18.1,18.15,18.01,18.05,732
VIX13,2013-08-28 14:30,28,18.02,18.11,17.95,18.1,1002
VIX13,2013-08-28 15:00,28,18.1,18.45,18.1,18.4,4380
VIX13,2013-08-29 07:00,29,18.2,18.3,18,18.03,832
VIX13,2013-08-29 07:30,29,18.03,18.13,18,18.13,665
VIX13,2013-08-29 08:00,29,18.1,18.49,18.1,18.4,1417
VIX13,2013-08-29 08:30,29,18.37,18.4,18.05,18.1,2985
VIX13,2013-08-29 09:00,29,18.13,18.17,18.03,18.16,1679
VIX13,2013-08-29 09:30,29,18.15,18.17,18,18.1,1153
VIX13,2013-08-29 10:00,29,18.1,18.18,18.08,18.11,1198
VIX13,2013-08-29 10:30,29,18.1,18.28,18.1,18.24,560
VIX13,2013-08-29 11:00,29,18.22,18.34,18.18,18.25,652
VIX13,2013-08-29 11:30,29,18.28,18.28,18.24,18.24,193
VIX13,2013-08-29 12:00,29,18.24,18.31,18.19,18.3,259
VIX13,2013-08-29 12:30,29,18.3,18.45,18.29,18.42,769
VIX13,2013-08-29 13:00,29,18.44,18.47,18.36,18.4,1062
VIX13,2013-08-29 13:30,29,18.4,18.4,18.34,18.34,341
VIX13,2013-08-29 14:00,29,18.35,18.47,18.33,18.44,830
VIX13,2013-08-29 14:30,29,18.45,18.55,18.4,18.5,1682
VIX13,2013-08-29 15:00,29,18.5,18.57,18.4,18.4,3102
VIX13,2013-08-30 07:00,30,18.3,18.4,18.3,18.38,442
VIX13,2013-08-30 07:30,30,18.4,18.45,18.39,18.45,410
VIX13,2013-08-30 08:00,30,18.42,18.45,18.4,18.4,64
VIX13,2013-08-30 08:30,30,18.4,18.64,18.4,18.55,2696
VIX13,2013-08-30 09:00,30,18.55,18.67,18.55,18.6,1728
VIX13,2013-08-30 09:30,30,18.6,18.7,18.48,18.67,1810
VIX13,2013-08-30 10:00,30,18.69,18.7,18.55,18.64,901
VIX13,2013-08-30 10:30,30,18.65,18.82,18.65,18.77,1715
VIX13,2013-08-30 11:00,30,18.75,18.78,18.65,18.65,692
VIX13,2013-08-30 11:30,30,18.67,18.69,18.6,18.65,948
VIX13,2013-08-30 12:00,30,18.65,18.86,18.55,18.55,2178
VIX13,2013-08-30 12:30,30,18.6,18.7,18.53,18.7,753
VIX13,2013-08-30 13:00,30,18.65,18.7,18.6,18.67,787
VIX13,2013-08-30 13:30,30,18.65,18.65,18.55,18.59,935
VIX13,2013-08-30 14:00,30,18.6,18.65,18.5,18.55,497
VIX13,2013-08-30 14:30,30,18.59,18.72,18.55,18.6,1222
VIX13,2013-08-30 15:00,30,18.6,18.7,18.55,18.6,3095
VIX13,2013-09-03 07:00,3,18.3,18.3,17.8,18.02,699
VIX13,2013-09-03 07:30,3,18.02,18.04,17.95,17.95,213
VIX13,2013-09-03 08:00,3,18,18.1,17.99,18.1,334
VIX13,2013-09-03 08:30,3,18.1,18.18,18.05,18.14,3526
VIX13,2013-09-03 09:00,3,18.11,18.17,17.98,18.07,2358
VIX13,2013-09-03 09:30,3,18.08,18.11,18,18.08,1772
VIX13,2013-09-03 10:00,3,18.08,18.23,18,18.2,1213
VIX13,2013-09-03 10:30,3,18.2,18.25,18.1,18.24,1408
VIX13,2013-09-03 11:00,3,18.2,18.25,18.15,18.22,604
VIX13,2013-09-03 11:30,3,18.2,18.35,18.15,18.35,1065
VIX13,2013-09-03 12:00,3,18.35,18.4,18.25,18.3,914
VIX13,2013-09-03 12:30,3,18.3,18.4,18.25,18.35,485
VIX13,2013-09-03 13:00,3,18.33,18.38,18.23,18.35,1012
VIX13,2013-09-03 13:30,3,18.3,18.35,18.2,18.2,911
VIX13,2013-09-03 14:00,3,18.23,18.24,18.08,18.2,1254
VIX13,2013-09-03 14:30,3,18.2,18.27,18.1,18.15,2150
VIX13,2013-09-03 15:00,3,18.15,18.2,18.1,18.15,3058
VIX13,2013-09-04 07:00,4,18.15,18.3,18.15,18.3,169
VIX13,2013-09-04 07:30,4,18.25,18.3,18.22,18.25,169
VIX13,2013-09-04 08:00,4,18.22,18.23,18.15,18.2,261
VIX13,2013-09-04 08:30,4,18.2,18.27,18.07,18.09,1071
VIX13,2013-09-04 09:00,4,18.05,18.1,18.05,18.07,359
VIX13,2013-09-04 09:30,4,18.07,18.1,17.95,18.09,2462
VIX13,2013-09-04 10:00,4,18.1,18.1,18.02,18.05,598
VIX13,2013-09-04 10:30,4,18.05,18.1,18,18.05,679
VIX13,2013-09-04 11:00,4,18.05,18.1,18.02,18.05,715
VIX13,2013-09-04 11:30,4,18.07,18.1,18.02,18.05,259
VIX13,2013-09-04 12:00,4,18.05,18.07,18.01,18.04,491
VIX13,2013-09-04 12:30,4,18.04,18.14,18.03,18.13,481
VIX13,2013-09-04 13:00,4,18.13,18.2,18.08,18.13,501
VIX13,2013-09-04 13:30,4,18.13,18.18,18.08,18.13,670
VIX13,2013-09-04 14:00,4,18.13,18.18,18.08,18.15,708
VIX13,2013-09-04 14:30,4,18.15,18.2,18.1,18.1,811
VIX13,2013-09-04 15:00,4,18.15,18.15,18,18.05,3236
VIX13,2013-09-05 07:00,5,18,18.04,17.96,18,174
VIX13,2013-09-05 07:30,5,17.99,18,17.93,17.97,325
VIX13,2013-09-05 08:00,5,18,18.1,17.98,18.08,395
VIX13,2013-09-05 08:30,5,18.1,18.15,17.92,17.94,1067
VIX13,2013-09-05 09:00,5,17.95,17.99,17.89,17.92,1667
VIX13,2013-09-05 09:30,5,17.94,18.02,17.94,17.95,1131
VIX13,2013-09-05 10:00,5,17.99,18,17.85,17.9,1745
VIX13,2013-09-05 10:30,5,17.9,17.95,17.83,17.9,2413
VIX13,2013-09-05 11:00,5,17.89,17.92,17.85,17.9,721
VIX13,2013-09-05 11:30,5,17.9,17.92,17.89,17.92,163
VIX13,2013-09-05 12:00,5,17.92,17.95,17.89,17.92,185
VIX13,2013-09-05 12:30,5,17.93,17.93,17.84,17.9,598
VIX13,2013-09-05 13:00,5,17.9,17.9,17.88,17.88,153
VIX13,2013-09-05 13:30,5,17.85,17.93,17.85,17.87,475
VIX13,2013-09-05 14:00,5,17.88,17.93,17.87,17.9,420
VIX13,2013-09-05 14:30,5,17.9,17.95,17.88,17.91,1500
VIX13,2013-09-05 15:00,5,17.9,18,17.88,17.95,3641
VIX13,2013-09-06 07:00,6,17.9,17.9,17.79,17.82,479
VIX13,2013-09-06 07:30,6,17.85,17.92,17.69,17.76,600
VIX13,2013-09-06 08:00,6,17.75,17.8,17.75,17.8,192
VIX13,2013-09-06 08:30,6,17.76,18.49,17.73,18.27,4212
VIX13,2013-09-06 09:00,6,18.25,18.5,18.02,18.1,3356
VIX13,2013-09-06 09:30,6,18.1,18.1,17.8,17.86,1405
VIX13,2013-09-06 10:00,6,17.8,17.88,17.75,17.75,1397
VIX13,2013-09-06 10:30,6,17.75,17.85,17.7,17.8,646
VIX13,2013-09-06 11:00,6,17.83,17.88,17.75,17.77,653
VIX13,2013-09-06 11:30,6,17.75,17.9,17.75,17.84,405
VIX13,2013-09-06 12:00,6,17.8,17.85,17.75,17.8,421
VIX13,2013-09-06 12:30,6,17.8,17.8,17.65,17.69,1897
VIX13,2013-09-06 13:00,6,17.65,17.8,17.65,17.7,595
VIX13,2013-09-06 13:30,6,17.7,17.8,17.65,17.8,727
VIX13,2013-09-06 14:00,6,17.77,17.99,17.77,17.83,1535
VIX13,2013-09-06 14:30,6,17.85,18.08,17.83,18.06,2365
VIX13,2013-09-06 15:00,6,18.05,18.2,18,18.15,5939
VIX13,2013-09-09 07:00,9,18.05,18.05,17.95,17.95,99
VIX13,2013-09-09 07:30,9,17.98,18,17.98,17.98,34
VIX13,2013-09-09 08:00,9,17.95,18,17.95,17.97,210
VIX13,2013-09-09 08:30,9,17.95,18.02,17.85,17.95,2673
VIX13,2013-09-09 09:00,9,17.94,18.05,17.92,18.02,1027
VIX13,2013-09-09 09:30,9,18.04,18.04,17.91,17.95,385
VIX13,2013-09-09 10:00,9,17.95,17.95,17.83,17.85,1431
VIX13,2013-09-09 10:30,9,17.85,17.85,17.74,17.75,677
VIX13,2013-09-09 11:00,9,17.73,17.76,17.55,17.55,826
VIX13,2013-09-09 11:30,9,17.55,17.62,17.55,17.6,184
VIX13,2013-09-09 12:00,9,17.6,17.63,17.6,17.6,459
VIX13,2013-09-09 12:30,9,17.57,17.6,17.53,17.53,200
VIX13,2013-09-09 13:00,9,17.55,17.6,17.46,17.46,868
VIX13,2013-09-09 13:30,9,17.49,17.55,17.45,17.5,924
VIX13,2013-09-09 14:00,9,17.5,17.56,17.48,17.55,469
VIX13,2013-09-09 14:30,9,17.55,17.6,17.45,17.51,2261
VIX13,2013-09-09 15:00,9,17.5,17.6,17.45,17.5,4353
VIX13,2013-09-10 07:00,10,17.3,17.32,17.1,17.17,1008
VIX13,2013-09-10 07:30,10,17.15,17.2,17.14,17.19,745
VIX13,2013-09-10 08:00,10,17.18,17.19,17.12,17.15,346
VIX13,2013-09-10 08:30,10,17.15,17.25,17.12,17.18,2136
VIX13,2013-09-10 09:00,10,17.18,17.2,17.13,17.16,903
VIX13,2013-09-10 09:30,10,17.15,17.18,17.11,17.13,614
VIX13,2013-09-10 10:00,10,17.15,17.15,17.1,17.15,254
VIX13,2013-09-10 10:30,10,17.15,17.26,17.13,17.19,1287
VIX13,2013-09-10 11:00,10,17.18,17.2,17.1,17.15,551
VIX13,2013-09-10 11:30,10,17.13,17.17,17.12,17.16,569
VIX13,2013-09-10 12:00,10,17.16,17.16,17.14,17.15,262
VIX13,2013-09-10 12:30,10,17.13,17.15,17.1,17.1,303
VIX13,2013-09-10 13:00,10,17.14,17.16,17.1,17.15,236
VIX13,2013-09-10 13:30,10,17.15,17.2,17.15,17.17,570
VIX13,2013-09-10 14:00,10,17.17,17.18,17.1,17.1,428
VIX13,2013-09-10 14:30,10,17.13,17.13,17,17.03,1593
VIX13,2013-09-10 15:00,10,17.05,17.15,17,17.1,5758
VIX13,2013-09-11 07:00,11,17.1,17.12,16.94,17,1064
VIX13,2013-09-11 07:30,11,17,17.06,16.95,17.03,763
VIX13,2013-09-11 08:00,11,17.05,17.12,17.05,17.11,191
VIX13,2013-09-11 08:30,11,17.05,17.13,17,17.08,944
VIX13,2013-09-11 09:00,11,17.13,17.14,17.05,17.05,810
VIX13,2013-09-11 09:30,11,17.1,17.1,16.88,16.9,1783
VIX13,2013-09-11 10:00,11,16.9,16.9,16.75,16.79,1202
VIX13,2013-09-11 10:30,11,16.78,16.79,16.6,16.68,1705
VIX13,2013-09-11 11:00,11,16.65,16.7,16.59,16.6,1017
VIX13,2013-09-11 11:30,11,16.6,16.62,16.55,16.55,707
VIX13,2013-09-11 12:00,11,16.58,16.59,16.55,16.55,448
VIX13,2013-09-11 12:30,11,16.57,16.57,16.5,16.55,196
VIX13,2013-09-11 13:00,11,16.55,16.64,16.52,16.58,549
VIX13,2013-09-11 13:30,11,16.58,16.6,16.58,16.59,249
VIX13,2013-09-11 14:00,11,16.59,16.65,16.55,16.65,891
VIX13,2013-09-11 14:30,11,16.65,16.67,16.55,16.55,1783
VIX13,2013-09-11 15:00,11,16.55,16.7,16.55,16.65,5263
VIX13,2013-09-12 07:00,12,16.65,16.65,16.45,16.55,750
VIX13,2013-09-12 07:30,12,16.55,16.55,16.5,16.55,59
VIX13,2013-09-12 08:00,12,16.55,16.6,16.5,16.57,386
VIX13,2013-09-12 08:30,12,16.55,16.65,16.5,16.57,1955
VIX13,2013-09-12 09:00,12,16.58,16.58,16.47,16.48,534
VIX13,2013-09-12 09:30,12,16.45,16.48,16.4,16.45,813
VIX13,2013-09-12 10:00,12,16.45,16.6,16.43,16.6,1116
VIX13,2013-09-12 10:30,12,16.58,16.68,16.58,16.6,833
VIX13,2013-09-12 11:00,12,16.64,16.7,16.62,16.7,378
VIX13,2013-09-12 11:30,12,16.68,16.75,16.67,16.73,478
VIX13,2013-09-12 12:00,12,16.73,16.75,16.59,16.6,741
VIX13,2013-09-12 12:30,12,16.61,16.65,16.6,16.65,101
VIX13,2013-09-12 13:00,12,16.66,16.75,16.66,16.75,1600
VIX13,2013-09-12 13:30,12,16.75,16.85,16.75,16.82,760
VIX13,2013-09-12 14:00,12,16.83,16.87,16.79,16.79,1074
VIX13,2013-09-12 14:30,12,16.79,16.89,16.78,16.82,834
VIX13,2013-09-12 15:00,12,16.82,16.85,16.7,16.7,3234
VIX13,2013-09-13 07:00,13,16.7,16.72,16.63,16.65,298
VIX13,2013-09-13 07:30,13,16.64,16.65,16.6,16.62,267
VIX13,2013-09-13 08:00,13,16.6,16.63,16.46,16.48,1185
VIX13,2013-09-13 08:30,13,16.5,16.67,16.43,16.62,3454
VIX13,2013-09-13 09:00,13,16.6,16.85,16.6,16.78,2602
VIX13,2013-09-13 09:30,13,16.77,16.78,16.62,16.64,1083
VIX13,2013-09-13 10:00,13,16.63,16.65,16.55,16.57,703
VIX13,2013-09-13 10:30,13,16.6,16.62,16.55,16.61,370
VIX13,2013-09-13 11:00,13,16.62,16.62,16.53,16.55,416
VIX13,2013-09-13 11:30,13,16.55,16.6,16.53,16.56,454
VIX13,2013-09-13 12:00,13,16.55,16.6,16.53,16.6,326
VIX13,2013-09-13 12:30,13,16.58,16.6,16.58,16.6,70
VIX13,2013-09-13 13:00,13,16.55,16.62,16.55,16.6,592
VIX13,2013-09-13 13:30,13,16.62,16.63,16.58,16.59,374
VIX13,2013-09-13 14:00,13,16.59,16.65,16.55,16.6,305
VIX13,2013-09-13 14:30,13,16.57,16.6,16.5,16.5,1712
VIX13,2013-09-13 15:00,13,16.5,16.65,16.5,16.6,3724
VIX13,2013-09-16 07:00,16,16.2,16.27,16.1,16.27,664
VIX13,2013-09-16 07:30,16,16.27,16.33,16.25,16.29,391
VIX13,2013-09-16 08:00,16,16.25,16.3,16.25,16.25,234
VIX13,2013-09-16 08:30,16,16.3,16.4,16.25,16.33,3192
VIX13,2013-09-16 09:00,16,16.34,16.44,16.15,16.2,3922
VIX13,2013-09-16 09:30,16,16.15,16.24,16.1,16.22,1353
VIX13,2013-09-16 10:00,16,16.2,16.3,16.15,16.18,1081
VIX13,2013-09-16 10:30,16,16.2,16.2,16.1,16.19,537
VIX13,2013-09-16 11:00,16,16.15,16.2,16.1,16.15,445
VIX13,2013-09-16 11:30,16,16.15,16.29,16.15,16.27,650
VIX13,2013-09-16 12:00,16,16.28,16.35,16.2,16.3,414
VIX13,2013-09-16 12:30,16,16.32,16.5,16.3,16.39,761
VIX13,2013-09-16 13:00,16,16.4,16.43,16.35,16.37,354
VIX13,2013-09-16 13:30,16,16.4,16.47,16.35,16.44,665
VIX13,2013-09-16 14:00,16,16.4,16.45,16.35,16.43,472
VIX13,2013-09-16 14:30,16,16.43,16.5,16.34,16.38,1183
VIX13,2013-09-16 15:00,16,16.35,16.45,16.3,16.4,2870
VIX13,2013-09-17 07:00,17,16.35,16.4,16.3,16.35,247
VIX13,2013-09-17 07:30,17,16.3,16.33,16.3,16.3,121
VIX13,2013-09-17 08:00,17,16.32,16.33,16.25,16.33,199
VIX13,2013-09-17 08:30,17,16.3,16.3,16.2,16.23,573
VIX13,2013-09-17 09:00,17,16.2,16.22,16.13,16.18,1240
VIX13,2013-09-17 09:30,17,16.2,16.23,16.15,16.15,888
VIX13,2013-09-17 10:00,17,16.2,16.25,16.15,16.22,681
VIX13,2013-09-17 10:30,17,16.2,16.24,16.2,16.2,343
VIX13,2013-09-17 11:00,17,16.22,16.25,16.15,16.2,363
VIX13,2013-09-17 11:30,17,16.21,16.24,16.15,16.15,181
VIX13,2013-09-17 12:00,17,16.18,16.2,16.15,16.15,312
VIX13,2013-09-17 12:30,17,16.15,16.2,16.15,16.15,248
VIX13,2013-09-17 13:00,17,16.2,16.2,16.15,16.19,702
VIX13,2013-09-17 13:30,17,16.17,16.2,16.15,16.2,377
VIX13,2013-09-17 14:00,17,16.2,16.25,16.15,16.25,780
VIX13,2013-09-17 14:30,17,16.25,16.25,16.18,16.2,1029
VIX13,2013-09-17 15:00,17,16.25,16.3,16.15,16.25,4743
VIX13,2013-09-18 07:00,18,16.25,16.3,16.19,16.2,628
VIX13,2013-09-18 07:30,18,16.24,16.28,16.18,16.28,194
VIX13,2013-09-18 08:00,18,16.28,16.3,16.25,16.28,205
VIX13,2013-09-18 08:30,18,16.29,16.35,16.2,16.24,907
VIX13,2013-09-18 09:00,18,16.2,16.3,16.2,16.28,549
VIX13,2013-09-18 09:30,18,16.25,16.4,16.25,16.35,1327
VIX13,2013-09-18 10:00,18,16.35,16.46,16.35,16.43,2374
VIX13,2013-09-18 10:30,18,16.4,16.45,16.35,16.42,1677
VIX13,2013-09-18 11:00,18,16.4,16.44,16.35,16.35,699
VIX13,2013-09-18 11:30,18,16.35,16.4,16.3,16.33,999
VIX13,2013-09-18 12:00,18,16.34,16.34,16.25,16.3,936
VIX13,2013-09-18 12:30,18,16.29,16.33,16.25,16.25,1007
VIX13,2013-09-18 13:00,18,16.29,16.29,15.7,15.88,8291
VIX13,2013-09-18 13:30,18,15.89,15.95,15.7,15.7,1985
VIX13,2013-09-18 14:00,18,15.73,15.98,15.65,15.9,3463
VIX13,2013-09-18 14:30,18,15.9,15.95,15.8,15.83,3017
VIX13,2013-09-18 15:00,18,15.8,15.95,15.8,15.9,7460
VIX13,2013-09-19 07:00,19,15.75,15.8,15.7,15.8,618
VIX13,2013-09-19 07:30,19,15.77,15.84,15.75,15.82,511
VIX13,2013-09-19 08:00,19,15.82,15.82,15.72,15.75,343
VIX13,2013-09-19 08:30,19,15.75,15.89,15.68,15.75,4143
VIX13,2013-09-19 09:00,19,15.79,15.9,15.75,15.85,2398
VIX13,2013-09-19 09:30,19,15.85,15.94,15.84,15.88,2436
VIX13,2013-09-19 10:00,19,15.88,15.95,15.85,15.89,1706
VIX13,2013-09-19 10:30,19,15.9,15.95,15.87,15.95,1562
VIX13,2013-09-19 11:00,19,15.95,15.95,15.8,15.8,1597
VIX13,2013-09-19 11:30,19,15.83,15.95,15.83,15.95,1021
VIX13,2013-09-19 12:00,19,15.9,16.05,15.9,15.93,1378
VIX13,2013-09-19 12:30,19,15.95,16.05,15.9,16.04,691
VIX13,2013-09-19 13:00,19,16.05,16.05,15.95,15.98,818
VIX13,2013-09-19 13:30,19,16,16.05,15.97,15.97,979
VIX13,2013-09-19 14:00,19,15.98,16,15.92,15.94,1083
VIX13,2013-09-19 14:30,19,15.94,16,15.9,15.95,1199
VIX13,2013-09-19 15:00,19,15.95,16,15.8,15.85,7930
VIX13,2013-09-20 07:00,20,15.9,16.07,15.9,16.03,1077
VIX13,2013-09-20 07:30,20,16,16.05,15.98,15.99,449
VIX13,2013-09-20 08:00,20,16,16.03,15.9,15.9,251
VIX13,2013-09-20 08:30,20,15.95,16.12,15.93,16.1,3307
VIX13,2013-09-20 09:00,20,16.11,16.12,15.95,16,3958
VIX13,2013-09-20 09:30,20,15.95,16.03,15.78,15.82,4027
VIX13,2013-09-20 10:00,20,15.85,15.95,15.79,15.95,2380
VIX13,2013-09-20 10:30,20,15.92,16.15,15.85,16.15,2721
VIX13,2013-09-20 11:00,20,16.12,16.14,16.03,16.1,2120
VIX13,2013-09-20 11:30,20,16.1,16.1,15.97,16,1936
VIX13,2013-09-20 12:00,20,15.95,16.1,15.95,16.02,1599
VIX13,2013-09-20 12:30,20,16,16.1,15.97,16.06,647
VIX13,2013-09-20 13:00,20,16.1,16.13,16,16.05,932
VIX13,2013-09-20 13:30,20,16.05,16.17,16.04,16.07,882
VIX13,2013-09-20 14:00,20,16.05,16.15,16.05,16.12,1196
VIX13,2013-09-20 14:30,20,16.15,16.25,16.08,16.2,2114
VIX13,2013-09-20 15:00,20,16.17,16.25,16.1,16.1,4803
VIX13,2013-09-23 07:00,23,16.27,16.27,16.1,16.1,747
VIX13,2013-09-23 07:30,23,16.12,16.13,16.03,16.1,874
VIX13,2013-09-23 08:00,23,16.08,16.15,16.08,16.1,241
VIX13,2013-09-23 08:30,23,16.05,16.35,16.05,16.32,2794
VIX13,2013-09-23 09:00,23,16.32,16.43,16.25,16.38,3121
VIX13,2013-09-23 09:30,23,16.4,16.49,16.3,16.45,2743
VIX13,2013-09-23 10:00,23,16.5,16.6,16.45,16.5,4617
VIX13,2013-09-23 10:30,23,16.48,16.55,16.4,16.45,878
VIX13,2013-09-23 11:00,23,16.45,16.45,16.33,16.35,2606
VIX13,2013-09-23 11:30,23,16.35,16.4,16.3,16.3,566
VIX13,2013-09-23 12:00,23,16.3,16.45,16.27,16.4,737
VIX13,2013-09-23 12:30,23,16.4,16.4,16.23,16.23,678
VIX13,2013-09-23 13:00,23,16.2,16.45,16.2,16.42,909
VIX13,2013-09-23 13:30,23,16.4,16.45,16.29,16.31,616
VIX13,2013-09-23 14:00,23,16.35,16.4,16.28,16.39,1706
VIX13,2013-09-23 14:30,23,16.4,16.4,16.3,16.35,1410
VIX13,2013-09-23 15:00,23,16.33,16.45,16.33,16.4,5378
VIX13,2013-09-24 07:00,24,16.43,16.45,16.32,16.34,532
VIX13,2013-09-24 07:30,24,16.32,16.35,16.3,16.32,220
VIX13,2013-09-24 08:00,24,16.33,16.35,16.2,16.2,962
VIX13,2013-09-24 08:30,24,16.25,16.33,16.12,16.29,3959
VIX13,2013-09-24 09:00,24,16.29,16.4,16.22,16.24,2452
VIX13,2013-09-24 09:30,24,16.24,16.24,16.08,16.1,1721
VIX13,2013-09-24 10:00,24,16.1,16.15,16.05,16.15,1159
VIX13,2013-09-24 10:30,24,16.13,16.19,16.1,16.13,873
VIX13,2013-09-24 11:00,24,16.13,16.2,16.1,16.1,416
VIX13,2013-09-24 11:30,24,16.1,16.13,16.03,16.08,1078
VIX13,2013-09-24 12:00,24,16.08,16.1,16.05,16.05,121
VIX13,2013-09-24 12:30,24,16.05,16.1,16,16.05,1064
VIX13,2013-09-24 13:00,24,16,16.15,16,16.05,830
VIX13,2013-09-24 13:30,24,16.1,16.11,16.05,16.07,496
VIX13,2013-09-24 14:00,24,16.07,16.2,16.07,16.19,1355
VIX13,2013-09-24 14:30,24,16.17,16.3,16.17,16.22,1926
VIX13,2013-09-24 15:00,24,16.25,16.28,16.2,16.25,5082
VIX13,2013-09-25 07:00,25,16.3,16.31,16.24,16.28,582
VIX13,2013-09-25 07:30,25,16.25,16.25,16.15,16.23,322
VIX13,2013-09-25 08:00,25,16.25,16.3,16.18,16.3,546
VIX13,2013-09-25 08:30,25,16.25,16.4,16.23,16.35,4792
VIX13,2013-09-25 09:00,25,16.35,16.43,16.27,16.29,2831
VIX13,2013-09-25 09:30,25,16.29,16.3,16.15,16.23,1627
VIX13,2013-09-25 10:00,25,16.2,16.25,16.1,16.13,986
VIX13,2013-09-25 10:30,25,16.15,16.15,16.1,16.12,423
VIX13,2013-09-25 11:00,25,16.14,16.25,16.08,16.18,2458
VIX13,2013-09-25 11:30,25,16.15,16.25,16.13,16.16,1000
VIX13,2013-09-25 12:00,25,16.15,16.25,16.1,16.2,1853
VIX13,2013-09-25 12:30,25,16.22,16.35,16.19,16.2,3033
VIX13,2013-09-25 13:00,25,16.2,16.32,16.17,16.2,1385
VIX13,2013-09-25 13:30,25,16.25,16.27,16.17,16.24,1040
VIX13,2013-09-25 14:00,25,16.21,16.24,16.1,16.18,1794
VIX13,2013-09-25 14:30,25,16.15,16.25,16.12,16.21,2201
VIX13,2013-09-25 15:00,25,16.25,16.25,16.15,16.2,5643
VIX13,2013-09-26 07:00,26,16.1,16.12,16.02,16.05,557
VIX13,2013-09-26 07:30,26,16.04,16.04,15.95,15.96,1021
VIX13,2013-09-26 08:00,26,16,16,15.95,15.99,291
VIX13,2013-09-26 08:30,26,16,16.05,15.9,15.95,3643
VIX13,2013-09-26 09:00,26,15.9,16,15.9,15.9,1935
VIX13,2013-09-26 09:30,26,15.9,16.05,15.9,16,3726
VIX13,2013-09-26 10:00,26,16,16.17,16,16.05,2590
VIX13,2013-09-26 10:30,26,16.05,16.1,16.02,16.05,1218
VIX13,2013-09-26 11:00,26,16.05,16.1,16.03,16.04,741
VIX13,2013-09-26 11:30,26,16.03,16.05,15.95,16.03,718
VIX13,2013-09-26 12:00,26,16.03,16.05,15.95,15.98,935
VIX13,2013-09-26 12:30,26,15.98,16.08,15.97,16.01,1708
VIX13,2013-09-26 13:00,26,16.04,16.11,15.98,16.05,1146
VIX13,2013-09-26 13:30,26,16.05,16.14,16.05,16.05,1202
VIX13,2013-09-26 14:00,26,16.1,16.13,16,16.05,2683
VIX13,2013-09-26 14:30,26,16.05,16.05,15.88,15.9,3240
VIX13,2013-09-26 15:00,26,15.91,15.95,15.85,15.9,6382
VIX13,2013-09-27 07:00,27,16.05,16.1,16,16.08,604
VIX13,2013-09-27 07:30,27,16.08,16.1,16,16.05,636
VIX13,2013-09-27 08:00,27,16.03,16.12,16,16.07,1240
VIX13,2013-09-27 08:30,27,16.1,16.28,16.04,16.25,7024
VIX13,2013-09-27 09:00,27,16.23,16.3,16.2,16.25,3369
VIX13,2013-09-27 09:30,27,16.25,16.25,16.15,16.2,1048
VIX13,2013-09-27 10:00,27,16.2,16.3,16.18,16.28,1849
VIX13,2013-09-27 10:30,27,16.25,16.3,16.15,16.24,1609
VIX13,2013-09-27 11:00,27,16.25,16.25,16.2,16.21,447
VIX13,2013-09-27 11:30,27,16.21,16.28,16.16,16.22,1183
VIX13,2013-09-27 12:00,27,16.25,16.3,16.2,16.26,855
VIX13,2013-09-27 12:30,27,16.3,16.35,16.25,16.33,594
VIX13,2013-09-27 13:00,27,16.3,16.45,16.3,16.45,2738
VIX13,2013-09-27 13:30,27,16.45,16.55,16.35,16.43,2174
VIX13,2013-09-27 14:00,27,16.4,16.55,16.4,16.45,1518
VIX13,2013-09-27 14:30,27,16.45,16.5,16.35,16.38,4022
VIX13,2013-09-27 15:00,27,16.35,16.45,16.3,16.35,6310
VIX13,2013-09-30 07:00,30,16.85,17,16.8,16.9,1753
VIX13,2013-09-30 07:30,30,16.9,17,16.78,16.85,1129
VIX13,2013-09-30 08:00,30,16.86,17,16.8,16.99,604
VIX13,2013-09-30 08:30,30,16.95,17.02,16.8,16.85,7975
VIX13,2013-09-30 09:00,30,16.85,16.96,16.75,16.75,5430
VIX13,2013-09-30 09:30,30,16.78,16.9,16.75,16.85,2425
VIX13,2013-09-30 10:00,30,16.85,17,16.8,16.88,3049
VIX13,2013-09-30 10:30,30,16.9,16.9,16.8,16.85,1607
VIX13,2013-09-30 11:00,30,16.84,16.95,16.8,16.8,3324
VIX13,2013-09-30 11:30,30,16.8,16.8,16.7,16.7,1616
VIX13,2013-09-30 12:00,30,16.7,16.75,16.48,16.55,2698
VIX13,2013-09-30 12:30,30,16.55,16.67,16.5,16.65,2301
VIX13,2013-09-30 13:00,30,16.65,16.72,16.6,16.65,2073
VIX13,2013-09-30 13:30,30,16.65,16.7,16.55,16.7,1905
VIX13,2013-09-30 14:00,30,16.7,16.88,16.7,16.82,3530
VIX13,2013-09-30 14:30,30,16.81,16.9,16.77,16.8,4568
VIX13,2013-09-30 15:00,30,16.8,16.9,16.75,16.9,6158
VIX13,2013-10-01 07:00,1,16.7,16.88,16.7,16.82,1345
VIX13,2013-10-01 07:30,1,16.8,16.85,16.73,16.73,885
VIX13,2013-10-01 08:00,1,16.73,16.86,16.72,16.83,748
VIX13,2013-10-01 08:30,1,16.85,16.92,16.63,16.83,4550
VIX13,2013-10-01 09:00,1,16.8,16.84,16.55,16.6,3305
VIX13,2013-10-01 09:30,1,16.6,16.68,16.52,16.58,5281
VIX13,2013-10-01 10:00,1,16.6,16.64,16.53,16.6,1449
VIX13,2013-10-01 10:30,1,16.58,16.61,16.43,16.45,2423
VIX13,2013-10-01 11:00,1,16.46,16.5,16.35,16.4,3261
VIX13,2013-10-01 11:30,1,16.45,16.57,16.43,16.5,1452
VIX13,2013-10-01 12:00,1,16.52,16.55,16.45,16.5,995
VIX13,2013-10-01 12:30,1,16.5,16.55,16.47,16.51,543
VIX13,2013-10-01 13:00,1,16.5,16.63,16.5,16.6,1327
VIX13,2013-10-01 13:30,1,16.6,16.62,16.52,16.57,2053
VIX13,2013-10-01 14:00,1,16.57,16.62,16.54,16.59,1509
VIX13,2013-10-01 14:30,1,16.59,16.59,16.33,16.33,3826
VIX13,2013-10-01 15:00,1,16.35,16.35,16.2,16.25,7674
VIX13,2013-10-02 07:00,2,16.5,16.6,16.48,16.56,714
VIX13,2013-10-02 07:30,2,16.57,16.65,16.54,16.62,932
VIX13,2013-10-02 08:00,2,16.6,16.64,16.57,16.6,511
VIX13,2013-10-02 08:30,2,16.6,16.75,16.58,16.7,4970
VIX13,2013-10-02 09:00,2,16.67,16.8,16.63,16.7,4912
VIX13,2013-10-02 09:30,2,16.7,16.75,16.6,16.65,4334
VIX13,2013-10-02 10:00,2,16.7,16.7,16.5,16.6,2691
VIX13,2013-10-02 10:30,2,16.6,16.62,16.53,16.6,2555
VIX13,2013-10-02 11:00,2,16.57,16.6,16.5,16.6,1953
VIX13,2013-10-02 11:30,2,16.58,16.6,16.52,16.6,1171
VIX13,2013-10-02 12:00,2,16.57,16.6,16.44,16.45,1352
VIX13,2013-10-02 12:30,2,16.45,16.5,16.39,16.48,2050
VIX13,2013-10-02 13:00,2,16.48,16.65,16.47,16.6,1790
VIX13,2013-10-02 13:30,2,16.58,16.8,16.58,16.7,3404
VIX13,2013-10-02 14:00,2,16.75,16.83,16.65,16.75,3854
VIX13,2013-10-02 14:30,2,16.73,16.8,16.67,16.7,4315
VIX13,2013-10-02 15:00,2,16.7,16.9,16.69,16.85,5539
VIX13,2013-10-03 07:00,3,16.85,16.97,16.8,16.94,1093
VIX13,2013-10-03 07:30,3,16.9,16.94,16.8,16.83,562
VIX13,2013-10-03 08:00,3,16.83,16.85,16.79,16.85,386
VIX13,2013-10-03 08:30,3,16.8,17,16.75,17,4134
VIX13,2013-10-03 09:00,3,16.98,17.2,16.96,17.13,6610
VIX13,2013-10-03 09:30,3,17.12,17.38,17.12,17.21,6238
VIX13,2013-10-03 10:00,3,17.24,17.4,17.15,17.38,4121
VIX13,2013-10-03 10:30,3,17.38,17.8,17.36,17.7,10067
VIX13,2013-10-03 11:00,3,17.68,17.8,17.4,17.48,9912
VIX13,2013-10-03 11:30,3,17.48,17.6,17.22,17.25,7570
VIX13,2013-10-03 12:00,3,17.3,17.35,16.95,16.98,3789
VIX13,2013-10-03 12:30,3,16.95,17.21,16.93,17.03,5562
VIX13,2013-10-03 13:00,3,17.05,17.45,17,17.1,5151
VIX13,2013-10-03 13:30,3,17.1,17.3,17.05,17.2,2811
VIX13,2013-10-03 14:00,3,17.2,17.25,17.1,17.11,2332
VIX13,2013-10-03 14:30,3,17.12,17.22,17,17.15,4336
VIX13,2013-10-03 15:00,3,17.15,17.45,17.13,17.45,5352
VIX13,2013-10-04 07:00,4,17.3,17.35,17.28,17.34,1201
VIX13,2013-10-04 07:30,4,17.35,17.4,17.32,17.32,252
VIX13,2013-10-04 08:00,4,17.32,17.4,17.3,17.39,887
VIX13,2013-10-04 08:30,4,17.35,17.6,17.24,17.3,10407
VIX13,2013-10-04 09:00,4,17.3,17.35,17.05,17.18,4893
VIX13,2013-10-04 09:30,4,17.15,17.19,17.05,17.18,2740
VIX13,2013-10-04 10:00,4,17.15,17.27,17.13,17.18,2532
VIX13,2013-10-04 10:30,4,17.18,17.18,17,17.05,2602
VIX13,2013-10-04 11:00,4,17.05,17.1,17,17,1997
VIX13,2013-10-04 11:30,4,17.02,17.08,16.9,17.05,2026
VIX13,2013-10-04 12:00,4,17,17.15,17,17.15,944
VIX13,2013-10-04 12:30,4,17.13,17.2,17.05,17.13,1260
VIX13,2013-10-04 13:00,4,17.13,17.15,17,17,1300
VIX13,2013-10-04 13:30,4,17.01,17.1,16.95,17.05,1260
VIX13,2013-10-04 14:00,4,17,17.15,17,17.05,940
VIX13,2013-10-04 14:30,4,17.05,17.13,17,17,2935
VIX13,2013-10-04 15:00,4,17.05,17.05,16.95,17,4116
VIX13,2013-10-07 07:00,7,17.7,17.7,17.54,17.59,1043
VIX13,2013-10-07 07:30,7,17.57,17.6,17.5,17.54,666
VIX13,2013-10-07 08:00,7,17.55,17.64,17.55,17.6,562
VIX13,2013-10-07 08:30,7,17.65,17.7,17.42,17.6,7054
VIX13,2013-10-07 09:00,7,17.6,17.7,17.5,17.55,6431
VIX13,2013-10-07 09:30,7,17.55,17.7,17.53,17.7,4427
VIX13,2013-10-07 10:00,7,17.68,17.85,17.63,17.8,5402
VIX13,2013-10-07 10:30,7,17.83,17.9,17.75,17.8,4235
VIX13,2013-10-07 11:00,7,17.79,17.9,17.75,17.9,2476
VIX13,2013-10-07 11:30,7,17.9,17.95,17.8,17.95,3118
VIX13,2013-10-07 12:00,7,17.93,17.95,17.82,17.9,3006
VIX13,2013-10-07 12:30,7,17.88,17.95,17.85,17.87,2023
VIX13,2013-10-07 13:00,7,17.88,17.92,17.73,17.77,4339
VIX13,2013-10-07 13:30,7,17.78,17.85,17.7,17.8,2580
VIX13,2013-10-07 14:00,7,17.77,18.01,17.75,18,2721
VIX13,2013-10-07 14:30,7,17.99,18.3,17.95,18.24,6616
VIX13,2013-10-07 15:00,7,18.25,18.38,18.2,18.32,8408
VIX13,2013-10-08 07:00,8,18.2,18.27,18.15,18.18,2739
VIX13,2013-10-08 07:30,8,18.2,18.3,18.16,18.24,2161
VIX13,2013-10-08 08:00,8,18.25,18.33,18.2,18.29,2369
VIX13,2013-10-08 08:30,8,18.3,18.43,18.2,18.3,11826
VIX13,2013-10-08 09:00,8,18.25,18.4,18.25,18.25,5477
VIX13,2013-10-08 09:30,8,18.29,18.63,18.25,18.55,6487
VIX13,2013-10-08 10:00,8,18.58,18.84,18.55,18.8,8005
VIX13,2013-10-08 10:30,8,18.83,19.05,18.75,18.9,10713
VIX13,2013-10-08 11:00,8,18.85,19,18.75,18.9,5642
VIX13,2013-10-08 11:30,8,18.9,19.05,18.75,18.78,4367
VIX13,2013-10-08 12:00,8,18.79,18.9,18.7,18.8,2542
VIX13,2013-10-08 12:30,8,18.83,19.01,18.75,18.95,3523
VIX13,2013-10-08 13:00,8,18.98,19.19,18.9,18.95,7063
VIX13,2013-10-08 13:30,8,18.95,19.15,18.86,18.95,5959
VIX13,2013-10-08 14:00,8,18.95,19.1,18.69,18.72,7608
VIX13,2013-10-08 14:30,8,18.73,19,18.7,19,9960
VIX13,2013-10-08 15:00,8,19,19.1,18.93,19.05,5961
VIX13,2013-10-09 07:00,9,19,19,18.86,18.9,2259
VIX13,2013-10-09 07:30,9,18.95,18.95,18.85,18.95,398
VIX13,2013-10-09 08:00,9,18.95,19.05,18.93,19.05,1335
VIX13,2013-10-09 08:30,9,19,19.4,18.94,19.13,9475
VIX13,2013-10-09 09:00,9,19.12,19.35,18.95,19,12077
VIX13,2013-10-09 09:30,9,18.95,19.19,18.9,19.17,11734
VIX13,2013-10-09 10:00,9,19.15,19.42,19.02,19.3,6273
VIX13,2013-10-09 10:30,9,19.25,19.3,19,19.07,3905
VIX13,2013-10-09 11:00,9,19.07,19.1,18.95,19.05,2912
VIX13,2013-10-09 11:30,9,19.07,19.15,18.95,19.05,3056
VIX13,2013-10-09 12:00,9,19.05,19.08,18.34,18.46,9191
VIX13,2013-10-09 12:30,9,18.5,18.62,18.35,18.4,3312
VIX13,2013-10-09 13:00,9,18.45,18.6,18.3,18.35,6298
VIX13,2013-10-09 13:30,9,18.4,18.45,18.15,18.2,4230
VIX13,2013-10-09 14:00,9,18.2,18.38,18.19,18.3,3390
VIX13,2013-10-09 14:30,9,18.3,18.55,18.15,18.43,5517
VIX13,2013-10-09 15:00,9,18.4,18.7,18.4,18.7,8084
VIX13,2013-10-10 07:00,10,18.65,18.65,18.5,18.55,801
VIX13,2013-10-10 08:00,10,17.85,17.9,17.65,17.82,3342
VIX13,2013-10-10 08:30,10,17.8,17.85,17.25,17.47,16442
VIX13,2013-10-10 09:00,10,17.46,17.58,17.35,17.37,7072
VIX13,2013-10-10 09:30,10,17.35,17.43,17.15,17.38,7427
VIX13,2013-10-10 10:00,10,17.36,17.45,17.25,17.25,4584
VIX13,2013-10-10 10:30,10,17.25,17.35,16.9,17,6714
VIX13,2013-10-10 11:00,10,16.99,17.15,16.95,17.07,3751
VIX13,2013-10-10 11:30,10,17.05,17.1,16.98,17.02,1818
VIX13,2013-10-10 12:00,10,17,17.2,17,17.1,2486
VIX13,2013-10-10 12:30,10,17.13,17.17,17,17.05,2632
VIX13,2013-10-10 13:00,10,17.09,17.25,17.05,17.15,2341
VIX13,2013-10-10 13:30,10,17.15,17.19,17,17,1536
VIX13,2013-10-10 14:00,10,17.05,17.05,16.72,16.75,9043
VIX13,2013-10-10 14:30,10,16.75,16.84,16.7,16.7,5932
VIX13,2013-10-10 15:00,10,16.7,16.85,16.7,16.85,6774
VIX13,2013-10-11 07:00,11,16.8,16.85,16.65,16.7,1586
VIX13,2013-10-11 07:30,11,16.7,16.75,16.67,16.72,537
VIX13,2013-10-11 08:00,11,16.7,16.77,16.65,16.75,1552
VIX13,2013-10-11 08:30,11,16.75,16.83,16.37,16.37,6563
VIX13,2013-10-11 09:00,11,16.37,16.45,16.25,16.3,8049
VIX13,2013-10-11 09:30,11,16.25,16.55,16.25,16.4,6833
VIX13,2013-10-11 10:00,11,16.4,16.45,16.3,16.35,4240
VIX13,2013-10-11 10:30,11,16.35,16.39,16.15,16.2,5205
VIX13,2013-10-11 11:00,11,16.21,16.27,16.15,16.18,3857
VIX13,2013-10-11 11:30,11,16.2,16.25,16.1,16.2,2436
VIX13,2013-10-11 12:00,11,16.22,16.4,16.2,16.34,3258
VIX13,2013-10-11 12:30,11,16.33,16.45,16.3,16.38,2512
VIX13,2013-10-11 13:00,11,16.38,16.45,16.33,16.4,1566
VIX13,2013-10-11 13:30,11,16.4,16.5,16.4,16.48,1461
VIX13,2013-10-11 14:00,11,16.45,16.62,16.4,16.55,2076
VIX13,2013-10-11 14:30,11,16.5,16.6,16.43,16.49,4238
VIX13,2013-10-11 15:00,11,16.45,16.5,16.3,16.35,9446
VIX13,2013-10-14 07:00,14,17,17.09,16.94,17.08,1895
VIX13,2013-10-14 07:30,14,17.05,17.08,16.98,17.05,740
VIX13,2013-10-14 08:00,14,17.06,17.1,16.97,17.05,849
VIX13,2013-10-14 08:30,14,17.05,17.2,16.9,17.08,8646
VIX13,2013-10-14 09:00,14,17.05,17.35,17.05,17.24,6411
VIX13,2013-10-14 09:30,14,17.25,17.35,17.13,17.25,4056
VIX13,2013-10-14 10:00,14,17.25,17.35,17.25,17.3,3728
VIX13,2013-10-14 10:30,14,17.25,17.3,16.87,16.92,7845
VIX13,2013-10-14 11:00,14,16.95,16.95,16.6,16.8,5230
VIX13,2013-10-14 11:30,14,16.83,16.85,16.55,16.55,2928
VIX13,2013-10-14 12:00,14,16.59,16.63,16.38,16.5,4432
VIX13,2013-10-14 12:30,14,16.55,16.65,16.45,16.55,5779
VIX13,2013-10-14 13:00,14,16.57,16.63,16.45,16.55,9824
VIX13,2013-10-14 13:30,14,16.6,16.85,16.55,16.65,6119
VIX13,2013-10-14 14:00,14,16.7,16.74,16.5,16.55,8410
VIX13,2013-10-14 14:30,14,16.55,16.75,16.54,16.63,5411
VIX13,2013-10-14 15:00,14,16.6,16.7,16.6,16.65,7786
VIX13,2013-10-15 07:00,15,16.65,16.7,16.6,16.65,1276
VIX13,2013-10-15 07:30,15,16.67,16.7,16.6,16.63,330
VIX13,2013-10-15 08:00,15,16.6,16.85,16.55,16.77,2569
VIX13,2013-10-15 08:30,15,16.8,17,16.65,16.75,9855
VIX13,2013-10-15 09:00,15,16.73,16.85,16.65,16.78,5966
VIX13,2013-10-15 09:30,15,16.76,16.88,16.67,16.81,5478
VIX13,2013-10-15 10:00,15,16.8,16.88,16.45,16.5,7971
VIX13,2013-10-15 10:30,15,16.53,16.8,16.5,16.72,3296
VIX13,2013-10-15 11:00,15,16.75,16.9,16.72,16.83,2316
VIX13,2013-10-15 11:30,15,16.85,16.95,16.77,16.94,2425
VIX13,2013-10-15 12:00,15,16.95,17.15,16.92,17.14,3314
VIX13,2013-10-15 12:30,15,17.15,17.25,17.05,17.09,4014
VIX13,2013-10-15 13:00,15,17.1,17.4,17.02,17.35,5775
VIX13,2013-10-15 13:30,15,17.35,17.75,17.32,17.4,12365
VIX13,2013-10-15 14:00,15,17.4,17.6,17.19,17.33,7392
VIX13,2013-10-15 14:30,15,17.32,17.65,17.3,17.6,8305
VIX13,2013-10-15 15:00,15,17.55,17.7,17.25,17.35,15050
VIX13,2013-10-16 07:00,16,17.25,17.27,17.03,17.05,2211
VIX13,2013-10-16 07:30,16,17.05,17.1,16.88,16.88,944
VIX13,2013-10-16 08:00,16,16.9,16.95,16.62,16.72,4811
VIX13,2013-10-16 08:30,16,16.75,16.95,16.32,16.45,20693
VIX13,2013-10-16 09:00,16,16.45,16.72,16.37,16.5,12359
VIX13,2013-10-16 09:30,16,16.5,16.6,16.35,16.35,6333
VIX13,2013-10-16 10:00,16,16.35,16.37,15.9,16.25,16967
VIX13,2013-10-16 10:30,16,16.23,16.25,15.95,16,3954
VIX13,2013-10-16 11:00,16,15.95,16,15.8,15.89,5870
VIX13,2013-10-16 11:30,16,15.89,15.97,15.8,15.85,3715
VIX13,2013-10-16 12:00,16,15.88,15.98,15.75,15.8,3830
VIX13,2013-10-16 12:30,16,15.8,15.81,15.69,15.8,3338
VIX13,2013-10-16 13:00,16,15.8,16,15.75,15.95,2312
VIX13,2013-10-16 13:30,16,16,16,15.7,15.82,4730
VIX13,2013-10-16 14:00,16,15.8,15.9,15.65,15.7,6142
VIX13,2013-10-16 14:30,16,15.7,15.8,15.5,15.6,8945
VIX13,2013-10-16 15:00,16,15.56,15.7,15.5,15.55,17090
VIX13,2013-10-17 07:00,17,15.65,15.75,15.5,15.6,3833
VIX13,2013-10-17 07:30,17,15.57,15.7,15.55,15.65,1728
VIX13,2013-10-17 08:00,17,15.64,15.8,15.64,15.7,1523
VIX13,2013-10-17 08:30,17,15.7,15.75,15.2,15.32,11475
VIX13,2013-10-17 09:00,17,15.32,15.32,14.95,15,8246
VIX13,2013-10-17 09:30,17,15.05,15.2,15,15.05,5518
VIX13,2013-10-17 10:00,17,15.03,15.1,14.95,14.95,5948
VIX13,2013-10-17 10:30,17,14.95,15,14.8,14.85,9642
VIX13,2013-10-17 11:00,17,14.85,14.9,14.75,14.75,5109
VIX13,2013-10-17 11:30,17,14.75,14.85,14.75,14.8,3043
VIX13,2013-10-17 12:00,17,14.8,14.95,14.8,14.9,5613
VIX13,2013-10-17 12:30,17,14.93,15.05,14.85,14.95,4186
VIX13,2013-10-17 13:00,17,14.95,15.03,14.8,14.9,1915
VIX13,2013-10-17 13:30,17,14.9,14.9,14.75,14.75,2009
VIX13,2013-10-17 14:00,17,14.75,14.8,14.7,14.75,4022
VIX13,2013-10-17 14:30,17,14.7,14.8,14.65,14.65,6816
VIX13,2013-10-17 15:00,17,14.7,14.7,14.5,14.5,14301
VIX13,2013-10-18 07:00,18,14.45,14.5,14.4,14.43,1286
VIX13,2013-10-18 07:30,18,14.4,14.48,14.4,14.45,380
VIX13,2013-10-18 08:00,18,14.45,14.5,14.4,14.41,1231
VIX13,2013-10-18 08:30,18,14.4,14.5,14.2,14.27,10534
VIX13,2013-10-18 09:00,18,14.25,14.5,14.25,14.45,5049
VIX13,2013-10-18 09:30,18,14.45,14.5,14.3,14.35,4921
VIX13,2013-10-18 10:00,18,14.3,14.4,14.25,14.3,4331
VIX13,2013-10-18 10:30,18,14.3,14.45,14.25,14.45,3205
VIX13,2013-10-18 11:00,18,14.45,14.5,14.35,14.45,3707
VIX13,2013-10-18 11:30,18,14.45,14.5,14.35,14.5,1655
VIX13,2013-10-18 12:00,18,14.5,14.5,14.39,14.4,2105
VIX13,2013-10-18 12:30,18,14.4,14.5,14.4,14.5,1352
VIX13,2013-10-18 13:00,18,14.5,14.7,14.45,14.6,4411
VIX13,2013-10-18 13:30,18,14.58,14.6,14.5,14.6,2038
VIX13,2013-10-18 14:00,18,14.6,14.8,14.55,14.7,5651
VIX13,2013-10-18 14:30,18,14.7,14.8,14.5,14.5,3495
VIX13,2013-10-18 15:00,18,14.55,14.58,14.3,14.3,11431
VIX13,2013-10-21 07:00,21,14.35,14.36,14.15,14.25,1036
VIX13,2013-10-21 07:30,21,14.24,14.25,14.2,14.23,346
VIX13,2013-10-21 08:00,21,14.23,14.25,14.17,14.2,1614
VIX13,2013-10-21 08:30,21,14.2,14.55,14.15,14.35,5352
VIX13,2013-10-21 09:00,21,14.35,14.55,14.3,14.53,5306
VIX13,2013-10-21 09:30,21,14.55,14.8,14.5,14.7,7325
VIX13,2013-10-21 10:00,21,14.7,14.75,14.58,14.7,2848
VIX13,2013-10-21 10:30,21,14.68,14.8,14.59,14.65,2815
VIX13,2013-10-21 11:00,21,14.6,14.65,14.5,14.56,1643
VIX13,2013-10-21 11:30,21,14.55,14.65,14.53,14.57,978
VIX13,2013-10-21 12:00,21,14.55,14.65,14.5,14.62,1242
VIX13,2013-10-21 12:30,21,14.62,14.7,14.55,14.62,1453
VIX13,2013-10-21 13:00,21,14.62,14.74,14.6,14.68,1700
VIX13,2013-10-21 13:30,21,14.66,14.7,14.54,14.57,1860
VIX13,2013-10-21 14:00,21,14.6,14.65,14.45,14.6,2110
VIX13,2013-10-21 14:30,21,14.58,14.7,14.5,14.65,3971
VIX13,2013-10-21 15:00,21,14.65,14.7,14.55,14.6,5261
VIX13,2013-10-22 07:00,22,14.55,14.55,14.3,14.35,1293
VIX13,2013-10-22 07:30,22,14.35,14.4,14.2,14.35,1783
VIX13,2013-10-22 08:00,22,14.35,14.35,14.27,14.3,768
VIX13,2013-10-22 08:30,22,14.3,14.47,14.25,14.45,5835
VIX13,2013-10-22 09:00,22,14.45,14.65,14.35,14.65,4554
VIX13,2013-10-22 09:30,22,14.65,14.8,14.5,14.6,4808
VIX13,2013-10-22 10:00,22,14.6,14.75,14.55,14.7,2785
VIX13,2013-10-22 10:30,22,14.7,14.75,14.5,14.55,1797
VIX13,2013-10-22 11:00,22,14.5,14.7,14.5,14.65,2640
VIX13,2013-10-22 11:30,22,14.65,14.7,14.6,14.65,1210
VIX13,2013-10-22 12:00,22,14.6,14.65,14.5,14.59,1298
VIX13,2013-10-22 12:30,22,14.59,14.6,14.5,14.55,2271
VIX13,2013-10-22 13:00,22,14.55,14.62,14.5,14.58,2705
VIX13,2013-10-22 13:30,22,14.6,14.6,14.35,14.54,4192
VIX13,2013-10-22 14:00,22,14.54,14.6,14.4,14.55,5279
VIX13,2013-10-22 14:30,22,14.55,14.73,14.55,14.65,4243
VIX13,2013-10-22 15:00,22,14.7,14.7,14.6,14.6,6796
VIX13,2013-10-23 07:00,23,14.95,14.95,14.83,14.83,1315
VIX13,2013-10-23 07:30,23,14.85,14.9,14.85,14.85,470
VIX13,2013-10-23 08:00,23,14.83,14.9,14.83,14.9,318
VIX13,2013-10-23 08:30,23,14.9,15.22,14.79,15.2,7790
VIX13,2013-10-23 09:00,23,15.22,15.27,14.95,15.1,7932
VIX13,2013-10-23 09:30,23,15.1,15.25,14.97,15.1,5337
VIX13,2013-10-23 10:00,23,15.1,15.25,15,15.1,4575
VIX13,2013-10-23 10:30,23,15.1,15.1,14.98,15.05,2688
VIX13,2013-10-23 11:00,23,15.05,15.12,15,15.1,2067
VIX13,2013-10-23 11:30,23,15.1,15.1,14.95,14.95,1200
VIX13,2013-10-23 12:00,23,15,15,14.9,14.92,1879
VIX13,2013-10-23 12:30,23,14.94,15,14.9,14.92,1088
VIX13,2013-10-23 13:00,23,14.95,14.95,14.85,14.85,1581
VIX13,2013-10-23 13:30,23,14.85,14.9,14.75,14.84,3004
VIX13,2013-10-23 14:00,23,14.85,14.91,14.8,14.9,2975
VIX13,2013-10-23 14:30,23,14.9,14.91,14.7,14.7,3884
VIX13,2013-10-23 15:00,23,14.75,14.8,14.65,14.65,4379
VIX13,2013-10-24 07:00,24,14.45,14.56,14.45,14.54,568
VIX13,2013-10-24 07:30,24,14.54,14.7,14.52,14.67,718
VIX13,2013-10-24 08:00,24,14.7,14.75,14.65,14.68,259
VIX13,2013-10-24 08:30,24,14.65,14.8,14.55,14.55,4858
VIX13,2013-10-24 09:00,24,14.55,14.7,14.5,14.68,2642
VIX13,2013-10-24 09:30,24,14.68,14.7,14.58,14.58,2359
VIX13,2013-10-24 10:00,24,14.55,14.63,14.5,14.54,1360
VIX13,2013-10-24 10:30,24,14.55,14.57,14.5,14.55,1669
VIX13,2013-10-24 11:00,24,14.5,14.6,14.5,14.55,1273
VIX13,2013-10-24 11:30,24,14.55,14.6,14.48,14.48,1721
VIX13,2013-10-24 12:00,24,14.45,14.62,14.45,14.55,2174
VIX13,2013-10-24 12:30,24,14.5,14.57,14.5,14.5,645
VIX13,2013-10-24 13:00,24,14.5,14.55,14.45,14.52,2244
VIX13,2013-10-24 13:30,24,14.5,14.55,14.45,14.45,1126
VIX13,2013-10-24 14:00,24,14.45,14.55,14.45,14.5,1359
VIX13,2013-10-24 14:30,24,14.45,14.6,14.45,14.53,1526
VIX13,2013-10-24 15:00,24,14.55,14.55,14.4,14.45,6009
VIX13,2013-10-25 07:00,25,14.5,14.5,14.44,14.45,713
VIX13,2013-10-25 07:30,25,14.46,14.56,14.46,14.5,399
VIX13,2013-10-25 08:00,25,14.5,14.6,14.47,14.52,858
VIX13,2013-10-25 08:30,25,14.5,14.6,14.45,14.52,3665
VIX13,2013-10-25 09:00,25,14.5,14.7,14.45,14.67,2659
VIX13,2013-10-25 09:30,25,14.7,14.7,14.59,14.65,2368
VIX13,2013-10-25 10:00,25,14.67,14.75,14.62,14.65,1597
VIX13,2013-10-25 10:30,25,14.65,14.7,14.59,14.62,1426
VIX13,2013-10-25 11:00,25,14.65,14.71,14.6,14.63,878
VIX13,2013-10-25 11:30,25,14.6,14.65,14.55,14.6,865
VIX13,2013-10-25 12:00,25,14.62,14.65,14.55,14.6,814
VIX13,2013-10-25 12:30,25,14.65,14.65,14.6,14.65,514
VIX13,2013-10-25 13:00,25,14.63,14.65,14.55,14.56,850
VIX13,2013-10-25 13:30,25,14.58,14.65,14.55,14.6,776
VIX13,2013-10-25 14:00,25,14.65,14.65,14.6,14.6,396
VIX13,2013-10-25 14:30,25,14.6,14.61,14.45,14.46,2713
VIX13,2013-10-25 15:00,25,14.45,14.5,14.45,14.5,3029
VIX13,2013-10-28 07:00,28,14.45,14.65,14.45,14.6,1220
VIX13,2013-10-28 07:30,28,14.65,14.65,14.57,14.6,304
VIX13,2013-10-28 08:00,28,14.55,14.61,14.54,14.55,598
VIX13,2013-10-28 08:30,28,14.55,14.67,14.48,14.55,3177
VIX13,2013-10-28 09:00,28,14.6,14.6,14.45,14.57,1512
VIX13,2013-10-28 09:30,28,14.6,14.75,14.55,14.67,2939
VIX13,2013-10-28 10:00,28,14.7,14.7,14.62,14.65,948
VIX13,2013-10-28 10:30,28,14.65,14.67,14.59,14.6,1206
VIX13,2013-10-28 11:00,28,14.6,14.63,14.55,14.55,747
VIX13,2013-10-28 11:30,28,14.55,14.65,14.55,14.6,1649
VIX13,2013-10-28 12:00,28,14.56,14.6,14.55,14.57,283
VIX13,2013-10-28 12:30,28,14.6,14.6,14.55,14.58,389
VIX13,2013-10-28 13:00,28,14.6,14.65,14.5,14.55,1055
VIX13,2013-10-28 13:30,28,14.51,14.55,14.5,14.55,366
VIX13,2013-10-28 14:00,28,14.5,14.6,14.5,14.55,1906
VIX13,2013-10-28 14:30,28,14.55,14.6,14.5,14.55,2367
VIX13,2013-10-28 15:00,28,14.55,14.6,14.5,14.55,2567
VIX13,2013-10-28 15:30,29,14.55,14.65,14.55,14.63,153
VIX13,2013-10-28 16:00,29,14.64,14.65,14.64,14.65,5
VIX13,2013-10-29 07:00,29,14.55,14.62,14.5,14.6,563
VIX13,2013-10-29 07:30,29,14.59,14.59,14.48,14.53,480
VIX13,2013-10-29 08:00,29,14.53,14.55,14.49,14.5,359
VIX13,2013-10-29 08:30,29,14.5,14.6,14.45,14.55,3093
VIX13,2013-10-29 09:00,29,14.59,14.68,14.58,14.6,1931
VIX13,2013-10-29 09:30,29,14.6,14.65,14.5,14.61,1078
VIX13,2013-10-29 10:00,29,14.62,14.65,14.55,14.57,1272
VIX13,2013-10-29 10:30,29,14.6,14.6,14.5,14.5,1258
VIX13,2013-10-29 11:00,29,14.53,14.55,14.46,14.5,1029
VIX13,2013-10-29 11:30,29,14.51,14.55,14.46,14.52,1155
VIX13,2013-10-29 12:00,29,14.52,14.52,14.45,14.47,1110
VIX13,2013-10-29 12:30,29,14.49,14.5,14.45,14.45,864
VIX13,2013-10-29 13:00,29,14.47,14.48,14.35,14.45,2247
VIX13,2013-10-29 13:30,29,14.43,14.45,14.4,14.43,993
VIX13,2013-10-29 14:00,29,14.45,14.45,14.4,14.42,1587
VIX13,2013-10-29 14:30,29,14.45,14.55,14.4,14.45,2968
VIX13,2013-10-29 15:00,29,14.44,14.5,14.4,14.4,4679
VIX13,2013-10-29 15:30,30,14.45,14.45,14.4,14.4,174
VIX13,2013-10-29 16:00,30,14.4,14.4,14.4,14.4,47
VIX13,2013-10-30 07:00,30,14.4,14.5,14.35,14.45,666
VIX13,2013-10-30 07:30,30,14.45,14.5,14.43,14.5,216
VIX13,2013-10-30 08:00,30,14.48,14.51,14.42,14.43,707
VIX13,2013-10-30 08:30,30,14.45,14.6,14.4,14.59,5006
VIX13,2013-10-30 09:00,30,14.56,14.61,14.53,14.55,2006
VIX13,2013-10-30 09:30,30,14.57,14.62,14.55,14.6,1590
VIX13,2013-10-30 10:00,30,14.6,14.65,14.55,14.64,3421
VIX13,2013-10-30 10:30,30,14.65,14.83,14.61,14.7,4156
VIX13,2013-10-30 11:00,30,14.73,14.75,14.65,14.7,1214
VIX13,2013-10-30 11:30,30,14.75,14.75,14.55,14.6,1271
VIX13,2013-10-30 12:00,30,14.55,14.67,14.55,14.67,1043
VIX13,2013-10-30 12:30,30,14.67,14.75,14.62,14.65,2179
VIX13,2013-10-30 13:00,30,14.61,14.95,14.45,14.75,9513
VIX13,2013-10-30 13:30,30,14.75,14.8,14.63,14.75,4459
VIX13,2013-10-30 14:00,30,14.75,14.8,14.6,14.74,3256
VIX13,2013-10-30 14:30,30,14.71,14.73,14.6,14.6,5474
VIX13,2013-10-30 15:00,30,14.6,14.7,14.5,14.55,5504
VIX13,2013-10-30 15:30,31,14.55,14.6,14.55,14.55,218
VIX13,2013-10-30 16:00,31,14.55,14.55,14.55,14.55,29
VIX13,2013-10-31 07:00,31,14.61,14.65,14.55,14.57,411
VIX13,2013-10-31 07:30,31,14.57,14.6,14.55,14.55,684
VIX13,2013-10-31 08:00,31,14.59,14.65,14.55,14.62,483
VIX13,2013-10-31 08:30,31,14.6,14.73,14.5,14.7,3248
VIX13,2013-10-31 09:00,31,14.7,14.75,14.6,14.65,3217
VIX13,2013-10-31 09:30,31,14.65,14.76,14.55,14.58,2756
VIX13,2013-10-31 10:00,31,14.55,14.6,14.4,14.45,2551
VIX13,2013-10-31 10:30,31,14.41,14.5,14.4,14.49,2781
VIX13,2013-10-31 11:00,31,14.48,14.5,14.4,14.45,494
VIX13,2013-10-31 11:30,31,14.44,14.45,14.35,14.43,1236
VIX13,2013-10-31 12:00,31,14.4,14.45,14.4,14.45,145
VIX13,2013-10-31 12:30,31,14.45,14.45,14.4,14.42,282
VIX13,2013-10-31 13:00,31,14.45,14.45,14.3,14.33,1075
VIX13,2013-10-31 13:30,31,14.33,14.42,14.25,14.42,2164
VIX13,2013-10-31 14:00,31,14.42,14.53,14.41,14.53,2501
VIX13,2013-10-31 14:30,31,14.55,14.6,14.45,14.55,3085
VIX13,2013-10-31 15:00,31,14.5,14.6,14.45,14.5,7223
VIX13,2013-10-31 15:30,1,14.45,14.49,14.43,14.43,212
VIX13,2013-10-31 16:00,1,14.45,14.48,14.43,14.43,55
VIX13,2013-11-01 07:00,1,14.4,14.45,14.38,14.4,218
VIX13,2013-11-01 07:30,1,14.4,14.41,14.38,14.41,179
VIX13,2013-11-01 08:00,1,14.4,14.45,14.4,14.4,171
VIX13,2013-11-01 08:30,1,14.4,14.45,14.33,14.4,3230
VIX13,2013-11-01 09:00,1,14.4,14.56,14.3,14.52,3886
VIX13,2013-11-01 09:30,1,14.55,14.57,14.45,14.47,1864
VIX13,2013-11-01 10:00,1,14.45,14.68,14.45,14.63,2623
VIX13,2013-11-01 10:30,1,14.6,14.7,14.6,14.66,857
VIX13,2013-11-01 11:00,1,14.7,14.7,14.55,14.6,2319
VIX13,2013-11-01 11:30,1,14.59,14.6,14.5,14.55,1067
VIX13,2013-11-01 12:00,1,14.57,14.63,14.5,14.5,1591
VIX13,2013-11-01 12:30,1,14.53,14.58,14.45,14.47,1443
VIX13,2013-11-01 13:00,1,14.45,14.47,14.45,14.45,179
VIX13,2013-11-01 13:30,1,14.45,14.5,14.45,14.5,581
VIX13,2013-11-01 14:00,1,14.5,14.55,14.45,14.45,1281
VIX13,2013-11-01 14:30,1,14.5,14.5,14.4,14.45,2916
VIX13,2013-11-01 15:00,1,14.5,14.5,14.4,14.45,5086
VIX13,2013-11-04 07:00,4,14.35,14.35,14.3,14.35,130
VIX13,2013-11-04 07:30,4,14.34,14.35,14.29,14.3,1011
VIX13,2013-11-04 08:00,4,14.29,14.32,14.25,14.28,710
VIX13,2013-11-04 08:30,4,14.3,14.45,14.25,14.39,3102
VIX13,2013-11-04 09:00,4,14.39,14.45,14.35,14.36,1881
VIX13,2013-11-04 09:30,4,14.35,14.4,14.25,14.37,2333
VIX13,2013-11-04 10:00,4,14.37,14.4,14.25,14.27,2716
VIX13,2013-11-04 10:30,4,14.29,14.3,14.25,14.3,1376
VIX13,2013-11-04 11:00,4,14.25,14.3,14.2,14.2,1215
VIX13,2013-11-04 11:30,4,14.22,14.25,14.19,14.22,1063
VIX13,2013-11-04 12:00,4,14.22,14.28,14.2,14.22,1112
VIX13,2013-11-04 12:30,4,14.2,14.23,14.15,14.15,962
VIX13,2013-11-04 13:00,4,14.15,14.2,14.1,14.1,716
VIX13,2013-11-04 13:30,4,14.1,14.11,14,14,1470
VIX13,2013-11-04 14:00,4,14,14.15,14,14.1,2250
VIX13,2013-11-04 14:30,4,14.05,14.12,13.95,13.99,5498
VIX13,2013-11-04 15:00,4,13.95,14,13.9,13.9,6982
VIX13,2013-11-04 15:30,5,13.95,13.95,13.85,13.88,1379
VIX13,2013-11-04 16:00,5,13.85,13.91,13.85,13.91,181
VIX13,2013-11-05 07:00,5,14,14.08,14,14.05,419
VIX13,2013-11-05 07:30,5,14.05,14.3,14,14.28,2594
VIX13,2013-11-05 08:00,5,14.25,14.27,14.1,14.15,1399
VIX13,2013-11-05 08:30,5,14.1,14.3,14,14.25,6131
VIX13,2013-11-05 09:00,5,14.24,14.3,14.1,14.1,5407
VIX13,2013-11-05 09:30,5,14.1,14.15,13.9,13.98,2931
VIX13,2013-11-05 10:00,5,13.95,14.07,13.95,14.02,1886
VIX13,2013-11-05 10:30,5,14.02,14.05,13.9,13.9,2179
VIX13,2013-11-05 11:00,5,13.95,13.95,13.85,13.9,3624
VIX13,2013-11-05 11:30,5,13.9,13.95,13.85,13.9,1576
VIX13,2013-11-05 12:00,5,13.88,13.9,13.85,13.89,314
VIX13,2013-11-05 12:30,5,13.88,13.95,13.85,13.94,4074
VIX13,2013-11-05 13:00,5,13.95,14,13.9,13.93,1676
VIX13,2013-11-05 13:30,5,13.95,13.95,13.85,13.86,806
VIX13,2013-11-05 14:00,5,13.85,13.9,13.85,13.9,1183
VIX13,2013-11-05 14:30,5,13.9,13.95,13.85,13.9,2996
VIX13,2013-11-05 15:00,5,13.9,14.05,13.9,14,4901
VIX13,2013-11-05 15:30,6,14,14.02,13.94,13.98,584
VIX13,2013-11-05 16:00,6,13.95,13.97,13.95,13.95,99
VIX13,2013-11-06 07:00,6,13.82,13.85,13.79,13.82,171
VIX13,2013-11-06 07:30,6,13.81,13.85,13.79,13.85,822
VIX13,2013-11-06 08:00,6,13.8,13.82,13.73,13.75,791
VIX13,2013-11-06 08:30,6,13.75,13.85,13.7,13.85,4365
VIX13,2013-11-06 09:00,6,13.85,14,13.79,13.96,3048
VIX13,2013-11-06 09:30,6,14,14,13.85,13.95,2738
VIX13,2013-11-06 10:00,6,13.95,14.05,13.85,13.9,2865
VIX13,2013-11-06 10:30,6,13.9,13.95,13.85,13.9,1282
VIX13,2013-11-06 11:00,6,13.85,13.9,13.8,13.81,3282
VIX13,2013-11-06 11:30,6,13.82,13.85,13.75,13.8,1290
VIX13,2013-11-06 12:00,6,13.8,13.85,13.78,13.8,925
VIX13,2013-11-06 12:30,6,13.8,13.85,13.75,13.8,1871
VIX13,2013-11-06 13:00,6,13.8,13.85,13.78,13.8,978
VIX13,2013-11-06 13:30,6,13.8,13.85,13.73,13.75,2383
VIX13,2013-11-06 14:00,6,13.76,13.8,13.7,13.72,4338
VIX13,2013-11-06 14:30,6,13.7,13.75,13.65,13.65,3013
VIX13,2013-11-06 15:00,6,13.65,13.7,13.65,13.65,3791
VIX13,2013-11-06 15:30,7,13.65,13.75,13.65,13.71,248
VIX13,2013-11-06 16:00,7,13.71,13.75,13.71,13.75,107
VIX13,2013-11-07 06:30,7,13.58,13.58,13.55,13.55,45
VIX13,2013-11-07 07:00,7,13.6,13.6,13.48,13.58,763
VIX13,2013-11-07 07:30,7,13.6,13.65,13.5,13.61,483
VIX13,2013-11-07 08:00,7,13.63,13.65,13.6,13.6,134
VIX13,2013-11-07 08:30,7,13.65,13.8,13.6,13.75,2618
VIX13,2013-11-07 09:00,7,13.73,13.95,13.65,13.83,3316
VIX13,2013-11-07 09:30,7,13.85,14,13.75,13.85,5651
VIX13,2013-11-07 10:00,7,13.83,14,13.75,13.95,5741
VIX13,2013-11-07 10:30,7,13.95,13.96,13.8,13.8,1689
VIX13,2013-11-07 11:00,7,13.8,13.83,13.65,13.75,2564
VIX13,2013-11-07 11:30,7,13.75,13.8,13.7,13.79,1191
VIX13,2013-11-07 12:00,7,13.8,13.95,13.75,13.92,2064
VIX13,2013-11-07 12:30,7,13.95,14,13.9,13.98,1267
VIX13,2013-11-07 13:00,7,14,14.2,13.95,14.2,4484
VIX13,2013-11-07 13:30,7,14.2,14.25,14.05,14.15,3483
VIX13,2013-11-07 14:00,7,14.1,14.25,14.05,14.24,2631
VIX13,2013-11-07 14:30,7,14.24,14.4,14.18,14.28,7067
VIX13,2013-11-07 15:00,7,14.25,14.3,14.15,14.25,3702
VIX13,2013-11-07 15:30,8,14.25,14.25,14.15,14.22,435
VIX13,2013-11-07 16:00,8,14.25,14.26,14.22,14.26,145
VIX13,2013-11-08 07:00,8,14.18,14.25,14.15,14.2,490
VIX13,2013-11-08 07:30,8,14.05,14.35,13.85,14.13,5905
VIX13,2013-11-08 08:00,8,14.15,14.15,13.78,14,3768
VIX13,2013-11-08 08:30,8,14,14.06,13.85,14.01,6576
VIX13,2013-11-08 09:00,8,14.01,14.01,13.7,13.7,3696
VIX13,2013-11-08 09:30,8,13.72,13.83,13.65,13.78,3898
VIX13,2013-11-08 10:00,8,13.75,13.8,13.7,13.75,2344
VIX13,2013-11-08 10:30,8,13.75,13.8,13.65,13.65,1859
VIX13,2013-11-08 11:00,8,13.65,13.75,13.55,13.69,4727
VIX13,2013-11-08 11:30,8,13.69,13.72,13.68,13.7,1110
VIX13,2013-11-08 12:00,8,13.7,13.75,13.65,13.65,875
VIX13,2013-11-08 12:30,8,13.67,13.7,13.6,13.7,1499
VIX13,2013-11-08 13:00,8,13.69,13.69,13.6,13.65,1653
VIX13,2013-11-08 13:30,8,13.65,13.68,13.6,13.6,651
VIX13,2013-11-08 14:00,8,13.6,13.7,13.6,13.65,2743
VIX13,2013-11-08 14:30,8,13.65,13.67,13.55,13.58,4833
VIX13,2013-11-08 15:00,8,13.58,13.6,13.5,13.55,4772
VIX13,2013-11-11 07:00,11,13.55,13.55,13.54,13.54,31
VIX13,2013-11-11 07:30,11,13.54,13.57,13.54,13.55,191
VIX13,2013-11-11 08:00,11,13.55,13.55,13.5,13.55,288
VIX13,2013-11-11 08:30,11,13.55,13.65,13.45,13.45,4952
VIX13,2013-11-11 09:00,11,13.45,13.6,13.45,13.6,2331
VIX13,2013-11-11 09:30,11,13.6,13.7,13.55,13.6,1916
VIX13,2013-11-11 10:00,11,13.6,13.65,13.5,13.5,2814
VIX13,2013-11-11 10:30,11,13.5,13.55,13.45,13.45,1474
VIX13,2013-11-11 11:00,11,13.48,13.5,13.45,13.47,910
VIX13,2013-11-11 11:30,11,13.47,13.5,13.45,13.48,890
VIX13,2013-11-11 12:00,11,13.5,13.5,13.35,13.35,2197
VIX13,2013-11-11 12:30,11,13.38,13.4,13.3,13.35,3668
VIX13,2013-11-11 13:00,11,13.36,13.37,13.3,13.32,1558
VIX13,2013-11-11 13:30,11,13.32,13.35,13.25,13.27,2068
VIX13,2013-11-11 14:00,11,13.27,13.3,13.25,13.28,728
VIX13,2013-11-11 14:30,11,13.28,13.3,13.25,13.3,1987
VIX13,2013-11-11 15:00,11,13.25,13.3,13.25,13.25,3772
VIX13,2013-11-11 15:30,12,13.3,13.35,13.24,13.25,780
VIX13,2013-11-11 16:00,12,13.28,13.28,13.27,13.27,10
VIX13,2013-11-12 07:00,12,13.39,13.45,13.35,13.38,709
VIX13,2013-11-12 07:30,12,13.38,13.4,13.35,13.4,277
VIX13,2013-11-12 08:00,12,13.4,13.4,13.35,13.37,148
VIX13,2013-11-12 08:30,12,13.35,13.44,13.25,13.28,3247
VIX13,2013-11-12 09:00,12,13.3,13.35,13.24,13.25,2287
VIX13,2013-11-12 09:30,12,13.25,13.3,13.24,13.28,2603
VIX13,2013-11-12 10:00,12,13.28,13.3,13.25,13.29,979
VIX13,2013-11-12 10:30,12,13.27,13.4,13.25,13.28,6240
VIX13,2013-11-12 11:00,12,13.29,13.45,13.27,13.4,1570
VIX13,2013-11-12 11:30,12,13.42,13.45,13.35,13.36,1120
VIX13,2013-11-12 12:00,12,13.4,13.43,13.35,13.4,2344
VIX13,2013-11-12 12:30,12,13.45,13.53,13.4,13.45,1673
VIX13,2013-11-12 13:00,12,13.45,13.45,13.33,13.37,1335
VIX13,2013-11-12 13:30,12,13.38,13.4,13.25,13.25,1263
VIX13,2013-11-12 14:00,12,13.28,13.3,13.22,13.3,1698
VIX13,2013-11-12 14:30,12,13.3,13.45,13.25,13.35,3813
VIX13,2013-11-12 15:00,12,13.39,13.43,13.3,13.3,4703
VIX13,2013-11-12 16:00,13,13.35,13.35,13.33,13.35,42
VIX13,2013-11-13 06:30,13,13.5,13.5,13.5,13.5,1
VIX13,2013-11-13 07:00,13,13.5,13.75,13.5,13.68,1257
VIX13,2013-11-13 07:30,13,13.7,13.73,13.63,13.66,1048
VIX13,2013-11-13 08:00,13,13.66,13.66,13.55,13.6,1244
VIX13,2013-11-13 08:30,13,13.6,13.65,13.45,13.47,7524
VIX13,2013-11-13 09:00,13,13.47,13.6,13.4,13.48,4217
VIX13,2013-11-13 09:30,13,13.45,13.48,13.35,13.42,3088
VIX13,2013-11-13 10:00,13,13.4,13.55,13.4,13.5,4410
VIX13,2013-11-13 10:30,13,13.45,13.5,13.35,13.42,4345
VIX13,2013-11-13 11:00,13,13.42,13.45,13.25,13.25,2574
VIX13,2013-11-13 11:30,13,13.28,13.3,13.2,13.25,2575
VIX13,2013-11-13 12:00,13,13.25,13.3,13.25,13.25,810
VIX13,2013-11-13 12:30,13,13.3,13.3,13.2,13.25,3126
VIX13,2013-11-13 13:00,13,13.25,13.35,13.24,13.35,2272
VIX13,2013-11-13 13:30,13,13.35,13.4,13.3,13.4,1057
VIX13,2013-11-13 14:00,13,13.37,13.4,13.3,13.34,1646
VIX13,2013-11-13 14:30,13,13.35,13.4,13.2,13.27,3841
VIX13,2013-11-13 15:00,13,13.29,13.31,13.2,13.25,5288
VIX13,2013-11-13 15:30,14,13.25,13.25,13.14,13.15,3478
VIX13,2013-11-13 16:00,14,13.18,13.25,13.17,13.25,212
VIX13,2013-11-14 02:00,14,13.15,13.2,13.15,13.15,134
VIX13,2013-11-14 02:30,14,13.2,13.2,13.17,13.17,7
VIX13,2013-11-14 03:00,14,13.15,13.17,13.15,13.17,31
VIX13,2013-11-14 03:30,14,13.15,13.2,13.15,13.2,22
VIX13,2013-11-14 04:00,14,13.15,13.15,13.15,13.15,44
VIX13,2013-11-14 04:30,14,13.15,13.19,13.15,13.19,12
VIX13,2013-11-14 05:00,14,13.19,13.2,13.15,13.15,55
VIX13,2013-11-14 05:30,14,13.2,13.2,13.2,13.2,40
VIX13,2013-11-14 06:00,14,13.2,13.25,13.19,13.2,79
VIX13,2013-11-14 06:30,14,13.25,13.25,13.2,13.2,36
VIX13,2013-11-14 07:00,14,13.24,13.24,13.18,13.2,83
VIX13,2013-11-14 07:30,14,13.2,13.25,13.15,13.21,181
VIX13,2013-11-14 08:00,14,13.21,13.3,13.2,13.26,757
VIX13,2013-11-14 08:30,14,13.3,13.35,13.18,13.3,6962
VIX13,2013-11-14 09:00,14,13.25,13.35,13.25,13.3,3748
VIX13,2013-11-14 09:30,14,13.3,13.3,13.15,13.15,2905
VIX13,2013-11-14 10:00,14,13.2,13.2,13.11,13.16,4202
VIX13,2013-11-14 10:30,14,13.2,13.2,13.11,13.15,1399
VIX13,2013-11-14 11:00,14,13.17,13.2,13.1,13.12,2066
VIX13,2013-11-14 11:30,14,13.14,13.15,13.05,13.12,2243
VIX13,2013-11-14 12:00,14,13.12,13.15,13.05,13.1,1268
VIX13,2013-11-14 12:30,14,13.07,13.1,13,13.05,2722
VIX13,2013-11-14 13:00,14,13.05,13.1,13,13.05,1994
VIX13,2013-11-14 13:30,14,13.01,13.1,13,13.05,940
VIX13,2013-11-14 14:00,14,13.09,13.1,13.05,13.1,863
VIX13,2013-11-14 14:30,14,13.1,13.1,13.04,13.07,2361
VIX13,2013-11-14 15:00,14,13.1,13.1,13,13.05,5016
VIX13,2013-11-14 15:30,15,13.08,13.1,13.05,13.07,176
VIX13,2013-11-14 16:00,15,13.08,13.08,13.08,13.08,23
VIX13,2013-11-15 02:00,15,13.05,13.05,13.05,13.05,2
VIX13,2013-11-15 03:00,15,13.05,13.1,13.05,13.05,34
VIX13,2013-11-15 03:30,15,13.05,13.05,13.05,13.05,1
VIX13,2013-11-15 04:00,15,13.05,13.05,13.05,13.05,30
VIX13,2013-11-15 04:30,15,13.05,13.06,13.05,13.05,229
VIX13,2013-11-15 05:00,15,13.05,13.05,13,13,111
VIX13,2013-11-15 05:30,15,13,13,13,13,65
VIX13,2013-11-15 06:00,15,13,13,12.98,12.98,32
VIX13,2013-11-15 06:30,15,12.95,12.98,12.85,12.9,1441
VIX13,2013-11-15 07:00,15,12.9,12.95,12.9,12.95,159
VIX13,2013-11-15 07:30,15,12.93,12.95,12.91,12.95,421
VIX13,2013-11-15 08:00,15,12.95,12.95,12.9,12.94,216
VIX13,2013-11-15 08:30,15,12.94,12.95,12.9,12.95,3528
VIX13,2013-11-15 09:00,15,12.95,13.04,12.9,13,6699
VIX13,2013-11-15 09:30,15,13,13,12.94,12.96,2168
VIX13,2013-11-15 10:00,15,13,13.02,12.94,13,4571
VIX13,2013-11-15 10:30,15,12.95,13.15,12.95,13.15,4252
VIX13,2013-11-15 11:00,15,13.15,13.15,13.05,13.1,2035
VIX13,2013-11-15 11:30,15,13.1,13.15,13.05,13.1,1851
VIX13,2013-11-15 12:00,15,13.1,13.1,12.95,13.05,2219
VIX13,2013-11-15 12:30,15,13.05,13.07,12.95,13.05,2712
VIX13,2013-11-15 13:00,15,13.04,13.05,13,13.05,817
VIX13,2013-11-15 13:30,15,13.05,13.05,12.95,12.98,1221
VIX13,2013-11-15 14:00,15,13,13,12.9,12.95,2665
VIX13,2013-11-15 14:30,15,12.95,13,12.9,12.92,5736
VIX13,2013-11-15 15:00,15,12.9,13,12.9,12.9,3397
VIX13,2013-11-18 02:00,18,13,13,13,13,3
VIX13,2013-11-18 03:30,18,12.91,12.91,12.88,12.88,27
VIX13,2013-11-18 04:00,18,12.85,12.9,12.8,12.8,81
VIX13,2013-11-18 04:30,18,12.85,12.85,12.8,12.83,25
VIX13,2013-11-18 05:00,18,12.85,12.85,12.8,12.82,29
VIX13,2013-11-18 05:30,18,12.82,12.84,12.8,12.8,3
VIX13,2013-11-18 06:00,18,12.84,12.85,12.8,12.85,125
VIX13,2013-11-18 06:30,18,12.8,12.85,12.79,12.81,644
VIX13,2013-11-18 07:00,18,12.83,12.85,12.8,12.81,944
VIX13,2013-11-18 07:30,18,12.8,12.85,12.75,12.78,793
VIX13,2013-11-18 08:00,18,12.78,12.8,12.68,12.75,2781
VIX13,2013-11-18 08:30,18,12.7,12.95,12.7,12.95,7323
VIX13,2013-11-18 09:00,18,12.95,13.05,12.84,12.87,5247
VIX13,2013-11-18 09:30,18,12.9,12.9,12.8,12.87,3670
VIX13,2013-11-18 10:00,18,12.9,12.9,12.75,12.82,4517
VIX13,2013-11-18 10:30,18,12.82,12.85,12.79,12.85,1392
VIX13,2013-11-18 11:00,18,12.85,12.85,12.75,12.8,3789
VIX13,2013-11-18 11:30,18,12.8,12.8,12.75,12.8,1252
VIX13,2013-11-18 12:00,18,12.8,12.8,12.75,12.77,802
VIX13,2013-11-18 12:30,18,12.75,12.8,12.7,12.77,5861
VIX13,2013-11-18 13:00,18,12.8,12.8,12.74,12.75,1853
VIX13,2013-11-18 13:30,18,12.75,12.92,12.75,12.9,5273
VIX13,2013-11-18 14:00,18,12.9,13.3,12.88,13.2,6529
VIX13,2013-11-18 14:30,18,13.21,13.32,13.18,13.25,4501
VIX13,2013-11-18 15:00,18,13.25,13.3,13.2,13.3,4636
VIX13,2013-11-18 15:30,19,13.27,13.3,13.24,13.25,427
VIX13,2013-11-18 16:00,19,13.27,13.3,13.25,13.3,185
VIX13,2013-11-19 02:00,19,13.3,13.3,13.25,13.25,43
VIX13,2013-11-19 02:30,19,13.25,13.35,13.25,13.35,59
VIX13,2013-11-19 03:00,19,13.35,13.35,13.25,13.3,3
VIX13,2013-11-19 03:30,19,13.3,13.3,13.3,13.3,6
VIX13,2013-11-19 04:00,19,13.34,13.4,13.3,13.38,112
VIX13,2013-11-19 04:30,19,13.35,13.35,13.35,13.35,4
VIX13,2013-11-19 05:00,19,13.35,13.35,13.34,13.35,35
VIX13,2013-11-19 05:30,19,13.35,13.39,13.35,13.35,18
VIX13,2013-11-19 06:00,19,13.4,13.45,13.4,13.45,124
VIX13,2013-11-19 06:30,19,13.45,13.45,13.39,13.4,233
VIX13,2013-11-19 07:00,19,13.4,13.4,13.35,13.37,140
VIX13,2013-11-19 07:30,19,13.35,13.4,13.3,13.3,205
VIX13,2013-11-19 08:00,19,13.35,13.35,13.25,13.32,667
VIX13,2013-11-19 08:30,19,13.32,13.45,13.2,13.2,4666
VIX13,2013-11-19 09:00,19,13.2,13.3,13.14,13.28,6632
VIX13,2013-11-19 09:30,19,13.28,13.3,13.13,13.3,2559
VIX13,2013-11-19 10:00,19,13.3,13.45,13.25,13.4,2454
VIX13,2013-11-19 10:30,19,13.4,13.5,13.39,13.4,2525
VIX13,2013-11-19 11:00,19,13.42,13.45,13.2,13.25,2972
VIX13,2013-11-19 11:30,19,13.25,13.4,13.2,13.35,2630
VIX13,2013-11-19 12:00,19,13.35,13.5,13.35,13.5,2778
VIX13,2013-11-19 12:30,19,13.5,13.6,13.42,13.55,3188
VIX13,2013-11-19 13:00,19,13.55,13.58,13.4,13.5,2595
VIX13,2013-11-19 13:30,19,13.5,13.52,13.35,13.46,2561
VIX13,2013-11-19 14:00,19,13.48,13.5,13.34,13.4,4889
VIX13,2013-11-19 14:30,19,13.4,13.55,13.39,13.5,3574
VIX13,2013-11-19 15:00,19,13.45,13.65,13.43,13.55,8474