VIX12,2012-02-27 10:00,27,28.85,28.85,28.85,28.85,1
VIX12,2012-02-27 14:30,27,29.35,29.81,29.35,29.81,4
VIX12,2012-02-28 14:00,28,29.7,29.7,29.7,29.7,1
VIX12,2012-02-28 15:00,28,29.49,29.58,29.45,29.52,20
VIX12,2012-02-29 10:30,29,29.21,29.21,29.12,29.12,12
VIX12,2012-02-29 11:00,29,29.09,29.17,29.09,29.17,6
VIX12,2012-02-29 11:30,29,29,29,29,29,1
VIX12,2012-02-29 12:00,29,28.93,29.01,28.84,28.89,4
VIX12,2012-02-29 12:30,29,28.89,28.96,28.89,28.96,4
VIX12,2012-02-29 13:30,29,28.8,28.8,28.8,28.8,1
VIX12,2012-02-29 14:00,29,28.8,28.8,28.75,28.75,3
VIX12,2012-02-29 14:30,29,29.15,29.15,29.15,29.15,1
VIX12,2012-02-29 15:00,29,29.3,29.3,29.3,29.3,1
VIX12,2012-03-01 07:00,1,29.57,29.57,29.57,29.57,3
VIX12,2012-03-01 09:30,1,29.12,29.25,29.08,29.25,16
VIX12,2012-03-01 10:30,1,29.3,29.3,29.1,29.1,70
VIX12,2012-03-01 11:00,1,29.09,29.1,29.09,29.1,5
VIX12,2012-03-01 11:30,1,28.95,28.95,28.95,28.95,2
VIX12,2012-03-01 12:00,1,28.93,28.94,28.93,28.94,6
VIX12,2012-03-01 12:30,1,28.88,28.88,28.88,28.88,3
VIX12,2012-03-01 13:00,1,28.95,28.95,28.95,28.95,1
VIX12,2012-03-01 13:30,1,28.9,28.9,28.9,28.9,1
VIX12,2012-03-01 14:00,1,28.8,28.8,28.79,28.79,2
VIX12,2012-03-01 14:30,1,28.76,28.79,28.76,28.79,2
VIX12,2012-03-01 15:00,1,28.7,28.7,28.65,28.65,3
VIX12,2012-03-02 09:00,2,28.95,29,28.95,29,10
VIX12,2012-03-02 09:30,2,28.96,29,28.96,29,22
VIX12,2012-03-02 10:30,2,28.95,29.08,28.95,29,75
VIX12,2012-03-02 11:00,2,29,29,29,29,5
VIX12,2012-03-02 12:00,2,29,29,29,29,64
VIX12,2012-03-02 12:30,2,29,29,29,29,18
VIX12,2012-03-02 13:00,2,29,29,29,29,22
VIX12,2012-03-02 13:30,2,29,29,29,29,5
VIX12,2012-03-02 14:00,2,29.05,29.05,29.03,29.05,184
VIX12,2012-03-02 14:30,2,29.05,29.09,29,29,39
VIX12,2012-03-05 08:30,5,29.14,29.14,29.14,29.14,9
VIX12,2012-03-05 09:00,5,29.13,29.15,29.08,29.15,39
VIX12,2012-03-05 09:30,5,29.16,29.2,29.16,29.2,6
VIX12,2012-03-05 10:00,5,29.2,29.2,29.15,29.15,35
VIX12,2012-03-05 10:30,5,29.2,29.2,29.2,29.2,1
VIX12,2012-03-05 11:30,5,29.07,29.07,29.07,29.07,12
VIX12,2012-03-05 12:30,5,29.02,29.1,29.02,29.1,25
VIX12,2012-03-05 13:00,5,29.07,29.07,29.07,29.07,1
VIX12,2012-03-05 13:30,5,29.14,29.15,29.14,29.15,12
VIX12,2012-03-05 14:00,5,29,29,29,29,1
VIX12,2012-03-05 14:30,5,29.15,29.2,29.15,29.2,21
VIX12,2012-03-05 15:00,5,29.2,29.25,29.2,29.25,16
VIX12,2012-03-06 07:00,6,29.45,29.45,29.45,29.45,1
VIX12,2012-03-06 08:00,6,29.7,29.75,29.7,29.75,37
VIX12,2012-03-06 08:30,6,29.88,29.88,29.88,29.88,5
VIX12,2012-03-06 09:00,6,29.9,29.9,29.6,29.75,124
VIX12,2012-03-06 09:30,6,29.72,29.9,29.72,29.9,4
VIX12,2012-03-06 10:00,6,29.85,29.85,29.85,29.85,40
VIX12,2012-03-06 10:30,6,29.91,29.91,29.91,29.91,16
VIX12,2012-03-06 13:00,6,29.86,29.86,29.86,29.86,1
VIX12,2012-03-06 14:30,6,29.7,29.74,29.7,29.72,11
VIX12,2012-03-06 15:00,6,29.6,29.6,29.6,29.6,1
VIX12,2012-03-07 08:00,7,29.23,29.23,29.23,29.23,1
VIX12,2012-03-07 08:30,7,29.36,29.36,29.23,29.23,14
VIX12,2012-03-07 09:00,7,29.28,29.28,29.2,29.2,17
VIX12,2012-03-07 09:30,7,29.32,29.33,29.32,29.33,20
VIX12,2012-03-07 10:00,7,29.3,29.3,29.29,29.29,6
VIX12,2012-03-07 14:00,7,29.4,29.45,29.4,29.4,27
VIX12,2012-03-07 14:30,7,29.41,29.42,29.3,29.3,109
VIX12,2012-03-08 09:00,8,29.06,29.06,29.06,29.06,1
VIX12,2012-03-08 11:30,8,29.02,29.03,29.02,29.03,10
VIX12,2012-03-08 14:00,8,28.85,28.85,28.85,28.85,1
VIX12,2012-03-08 14:30,8,28.8,28.8,28.8,28.8,78
VIX12,2012-03-08 15:00,8,28.79,28.8,28.65,28.65,35
VIX12,2012-03-09 07:30,9,28.5,28.83,28.5,28.8,32
VIX12,2012-03-09 08:00,9,28.75,28.85,28.75,28.85,11
VIX12,2012-03-09 08:30,9,28.8,28.8,28.75,28.75,27
VIX12,2012-03-09 09:00,9,28.75,28.86,28.7,28.76,39
VIX12,2012-03-09 09:30,9,28.65,28.65,28.65,28.65,2
VIX12,2012-03-09 10:00,9,28.55,28.55,28.55,28.55,121
VIX12,2012-03-09 10:30,9,28.52,28.55,28.52,28.55,26
VIX12,2012-03-09 13:30,9,28.55,28.55,28.55,28.55,13
VIX12,2012-03-09 14:30,9,28.55,28.6,28.55,28.6,27
VIX12,2012-03-12 08:00,12,28.7,28.7,28.7,28.7,1
VIX12,2012-03-12 09:30,12,28.25,28.25,28.25,28.25,1
VIX12,2012-03-12 10:00,12,28.4,28.4,28.4,28.4,1
VIX12,2012-03-12 10:30,12,28.42,28.42,28.31,28.31,10
VIX12,2012-03-12 11:00,12,28.25,28.29,28.25,28.29,2
VIX12,2012-03-12 11:30,12,28.3,28.3,28.3,28.3,2
VIX12,2012-03-12 12:30,12,28.2,28.2,28.05,28.05,18
VIX12,2012-03-12 13:30,12,28.02,28.07,28.02,28.07,2
VIX12,2012-03-12 14:30,12,28.05,28.1,28.05,28.1,2
VIX12,2012-03-12 15:00,12,28.12,28.12,28.12,28.12,1
VIX12,2012-03-13 07:30,13,28.01,28.01,28.01,28.01,10
VIX12,2012-03-13 08:00,13,28.01,28.01,28.01,28.01,10
VIX12,2012-03-13 08:30,13,27.99,28.05,27.98,28.04,32
VIX12,2012-03-13 09:00,13,28.02,28.02,28.02,28.02,5
VIX12,2012-03-13 10:00,13,27.65,27.72,27.64,27.69,57
VIX12,2012-03-13 10:30,13,27.72,27.72,27.7,27.7,2
VIX12,2012-03-13 11:00,13,27.8,27.8,27.8,27.8,2
VIX12,2012-03-13 11:30,13,27.82,27.82,27.82,27.82,3
VIX12,2012-03-13 12:00,13,27.8,27.8,27.8,27.8,1
VIX12,2012-03-13 12:30,13,27.84,27.84,27.8,27.8,24
VIX12,2012-03-13 13:00,13,27.71,27.71,27.63,27.63,2
VIX12,2012-03-13 15:00,13,27.55,27.55,27.55,27.55,1
VIX12,2012-03-14 07:00,14,27.44,27.44,27.44,27.44,15
VIX12,2012-03-14 08:00,14,27.15,27.29,27.12,27.29,31
VIX12,2012-03-14 08:30,14,27.55,27.55,27.54,27.55,5
VIX12,2012-03-14 09:30,14,27.55,27.75,27.55,27.75,3
VIX12,2012-03-14 10:00,14,27.75,27.75,27.67,27.7,91
VIX12,2012-03-14 11:00,14,27.73,27.73,27.73,27.73,7
VIX12,2012-03-14 11:30,14,27.7,27.7,27.55,27.56,5
VIX12,2012-03-14 12:30,14,27.6,27.6,27.6,27.6,25
VIX12,2012-03-14 13:00,14,27.8,27.8,27.8,27.8,5
VIX12,2012-03-14 14:30,14,27.7,27.71,27.5,27.7,39
VIX12,2012-03-14 15:00,14,27.85,27.85,27.85,27.85,1
VIX12,2012-03-15 07:00,15,27.94,27.94,27.76,27.76,11
VIX12,2012-03-15 09:00,15,27.95,27.95,27.95,27.95,2
VIX12,2012-03-15 11:00,15,27.7,27.72,27.65,27.65,55
VIX12,2012-03-15 12:00,15,27.7,27.7,27.7,27.7,10
VIX12,2012-03-15 12:30,15,27.7,27.7,27.65,27.65,16
VIX12,2012-03-15 13:00,15,28,28,28,28,1
VIX12,2012-03-15 15:00,15,27.65,27.65,27.4,27.55,143
VIX12,2012-03-16 08:30,16,27.65,27.68,27.57,27.65,23
VIX12,2012-03-16 09:00,16,27.85,27.85,27.39,27.4,90
VIX12,2012-03-16 09:30,16,27.4,27.4,27.39,27.39,3
VIX12,2012-03-16 10:00,16,27.35,27.38,27.35,27.35,4
VIX12,2012-03-16 10:30,16,27.45,27.45,27.45,27.45,2
VIX12,2012-03-16 11:00,16,27.45,27.45,27.43,27.43,4
VIX12,2012-03-16 11:30,16,27.4,27.44,27.4,27.44,5
VIX12,2012-03-16 12:00,16,27.4,27.43,27.4,27.43,5
VIX12,2012-03-16 12:30,16,27.45,27.45,27.41,27.44,7
VIX12,2012-03-16 14:00,16,27.45,27.45,27.44,27.45,60
VIX12,2012-03-16 15:00,16,27.55,27.55,27.55,27.55,1
VIX12,2012-03-19 07:30,19,27.65,27.65,27.65,27.65,2
VIX12,2012-03-19 08:30,19,27.5,27.51,27.5,27.51,2
VIX12,2012-03-19 09:00,19,27.6,27.65,27.6,27.65,3
VIX12,2012-03-19 10:30,19,27.4,27.4,27.28,27.28,4
VIX12,2012-03-19 12:00,19,27.1,27.15,27.05,27.05,5
VIX12,2012-03-19 14:00,19,27.15,27.25,27.15,27.25,4
VIX12,2012-03-19 14:30,19,27.25,27.25,27.25,27.25,2
VIX12,2012-03-19 15:00,19,27.1,27.1,27,27.05,3
VIX12,2012-03-20 07:30,20,27.45,27.45,27.45,27.45,1
VIX12,2012-03-20 08:30,20,27.4,27.4,27.27,27.4,33
VIX12,2012-03-20 11:30,20,27.1,27.1,27.08,27.1,9
VIX12,2012-03-20 12:00,20,27.05,27.09,27.05,27.09,3
VIX12,2012-03-20 13:00,20,26.95,26.95,26.9,26.9,2
VIX12,2012-03-20 14:00,20,26.98,26.99,26.98,26.99,2
VIX12,2012-03-20 14:30,20,26.97,27.09,26.97,27.09,6
VIX12,2012-03-20 15:00,20,26.85,27,26.85,27,31
VIX12,2012-03-21 07:00,21,26.94,27.15,26.91,27.07,10
VIX12,2012-03-21 08:00,21,26.99,26.99,26.95,26.95,5
VIX12,2012-03-21 08:30,21,26.87,26.91,26.69,26.69,25
VIX12,2012-03-21 09:00,21,26.85,26.95,26.83,26.83,10
VIX12,2012-03-21 09:30,21,26.9,26.95,26.88,26.93,12
VIX12,2012-03-21 10:00,21,27.05,27.05,26.85,26.85,4
VIX12,2012-03-21 11:00,21,26.75,26.75,26.5,26.7,54
VIX12,2012-03-21 11:30,21,26.7,26.7,26.59,26.61,38
VIX12,2012-03-21 12:00,21,26.6,26.65,26.58,26.65,8
VIX12,2012-03-21 12:30,21,26.63,26.76,26.54,26.7,104
VIX12,2012-03-21 13:00,21,26.68,26.71,26.68,26.71,7
VIX12,2012-03-21 13:30,21,26.6,26.63,26.59,26.59,5
VIX12,2012-03-21 14:00,21,26.59,26.59,26.59,26.59,2
VIX12,2012-03-21 14:30,21,26.45,26.45,26.45,26.45,2
VIX12,2012-03-21 15:00,21,26.53,26.53,26.45,26.45,13
VIX12,2012-03-22 07:00,22,26.77,26.77,26.77,26.77,34
VIX12,2012-03-22 07:30,22,26.75,26.85,26.75,26.83,9
VIX12,2012-03-22 08:00,22,26.87,27.1,26.87,27.1,6
VIX12,2012-03-22 08:30,22,27.06,27.06,26.92,26.92,15
VIX12,2012-03-22 09:00,22,26.86,26.9,26.84,26.9,21
VIX12,2012-03-22 09:30,22,27,27.1,26.95,27,116
VIX12,2012-03-22 10:00,22,27,27.1,26.99,27.1,28
VIX12,2012-03-22 10:30,22,27,27,26.95,27,68
VIX12,2012-03-22 11:00,22,26.95,26.97,26.75,26.95,47
VIX12,2012-03-22 11:30,22,26.9,27,26.85,26.91,35
VIX12,2012-03-22 12:00,22,26.85,26.85,26.8,26.8,17
VIX12,2012-03-22 13:00,22,26.9,26.9,26.9,26.9,21
VIX12,2012-03-22 13:30,22,27,27.1,26.99,27.03,45
VIX12,2012-03-22 14:00,22,27.04,27.1,27.04,27.07,46
VIX12,2012-03-22 14:30,22,26.95,26.95,26.8,26.85,47
VIX12,2012-03-22 15:00,22,26.89,27.1,26.84,27.05,141
VIX12,2012-03-23 08:00,23,27.18,27.18,27.18,27.18,4
VIX12,2012-03-23 08:30,23,27.2,27.3,27.05,27.05,38
VIX12,2012-03-23 09:00,23,27.15,27.21,27.09,27.15,14
VIX12,2012-03-23 09:30,23,27.16,27.17,27.03,27.03,10
VIX12,2012-03-23 10:00,23,26.96,26.98,26.68,26.68,38
VIX12,2012-03-23 10:30,23,26.68,26.76,26.64,26.74,29
VIX12,2012-03-23 11:00,23,26.75,26.8,26.68,26.68,61
VIX12,2012-03-23 11:30,23,26.6,26.6,26.5,26.5,15
VIX12,2012-03-23 12:00,23,26.5,26.5,26.5,26.5,2
VIX12,2012-03-23 12:30,23,26.56,26.8,26.56,26.69,46
VIX12,2012-03-23 13:00,23,26.75,26.75,26.75,26.75,1
VIX12,2012-03-23 13:30,23,26.59,26.61,26.55,26.6,26
VIX12,2012-03-23 14:00,23,26.65,26.7,26.6,26.7,41
VIX12,2012-03-23 14:30,23,26.68,26.68,26.6,26.65,46
VIX12,2012-03-23 15:00,23,26.67,26.85,26.6,26.85,123
VIX12,2012-03-26 07:30,26,26.58,26.58,26.57,26.57,7
VIX12,2012-03-26 08:30,26,26.55,26.55,26.45,26.45,12
VIX12,2012-03-26 09:00,26,26.55,26.55,26.25,26.25,13
VIX12,2012-03-26 09:30,26,26.15,26.3,26.15,26.3,20
VIX12,2012-03-26 10:00,26,26.2,26.2,26.15,26.16,13
VIX12,2012-03-26 10:30,26,26.05,26.11,26.04,26.06,25
VIX12,2012-03-26 11:00,26,26.1,26.1,26.05,26.1,5
VIX12,2012-03-26 11:30,26,26.1,26.14,26.08,26.14,14
VIX12,2012-03-26 12:00,26,26.08,26.11,26.01,26.01,17
VIX12,2012-03-26 12:30,26,26.01,26.01,26.01,26.01,5
VIX12,2012-03-26 13:00,26,25.99,26.02,25.84,25.85,124
VIX12,2012-03-26 13:30,26,25.9,25.96,25.78,25.81,44
VIX12,2012-03-26 14:00,26,25.76,25.82,25.75,25.75,60
VIX12,2012-03-26 14:30,26,25.75,25.8,25.5,25.6,142
VIX12,2012-03-26 15:00,26,25.61,25.65,25.5,25.65,136
VIX12,2012-03-27 07:30,27,25.71,25.71,25.71,25.71,4
VIX12,2012-03-27 08:00,27,25.65,25.73,25.65,25.7,19
VIX12,2012-03-27 08:30,27,25.7,25.8,25.65,25.65,57
VIX12,2012-03-27 09:00,27,25.7,25.7,25.49,25.55,107
VIX12,2012-03-27 09:30,27,25.56,25.7,25.56,25.7,59
VIX12,2012-03-27 10:00,27,25.75,25.75,25.65,25.7,4
VIX12,2012-03-27 10:30,27,25.75,25.8,25.65,25.65,45
VIX12,2012-03-27 11:00,27,25.65,25.71,25.65,25.69,12
VIX12,2012-03-27 11:30,27,25.72,25.72,25.65,25.71,5
VIX12,2012-03-27 12:00,27,25.74,25.95,25.74,25.91,28
VIX12,2012-03-27 12:30,27,25.95,26.1,25.83,25.83,18
VIX12,2012-03-27 13:00,27,25.87,25.87,25.75,25.79,24
VIX12,2012-03-27 13:30,27,25.8,25.8,25.8,25.8,4
VIX12,2012-03-27 14:00,27,25.85,25.87,25.83,25.85,22
VIX12,2012-03-27 14:30,27,25.89,26.06,25.89,26.06,20
VIX12,2012-03-27 15:00,27,26.1,26.42,26.09,26.39,68
VIX12,2012-03-28 08:00,28,26.1,26.1,26.08,26.08,4
VIX12,2012-03-28 08:30,28,26,26.12,25.9,26.08,29
VIX12,2012-03-28 09:00,28,25.99,26.03,25.98,26.02,38
VIX12,2012-03-28 09:30,28,26.06,26.26,26.06,26.25,57
VIX12,2012-03-28 10:00,28,26.17,26.17,26.13,26.16,6
VIX12,2012-03-28 10:30,28,26.3,26.65,26.3,26.65,74
VIX12,2012-03-28 11:00,28,26.45,26.45,26.45,26.45,4
VIX12,2012-03-28 11:30,28,26.55,26.55,26.55,26.55,2
VIX12,2012-03-28 12:00,28,26.65,26.65,26.65,26.65,3
VIX12,2012-03-28 12:30,28,26.6,26.65,26.6,26.61,4
VIX12,2012-03-28 13:00,28,26.65,26.78,26.65,26.73,99
VIX12,2012-03-28 13:30,28,26.59,26.59,26.45,26.47,68
VIX12,2012-03-28 14:00,28,26.4,26.6,26.38,26.48,52
VIX12,2012-03-28 14:30,28,26.43,26.55,26.2,26.27,38
VIX12,2012-03-28 15:00,28,26.1,26.45,26.09,26.34,123
VIX12,2012-03-29 07:00,29,26.4,26.48,26.4,26.44,8
VIX12,2012-03-29 07:30,29,26.45,26.5,26.29,26.4,28
VIX12,2012-03-29 08:00,29,26.45,26.8,26.4,26.8,28
VIX12,2012-03-29 08:30,29,26.68,26.72,26.35,26.63,68
VIX12,2012-03-29 09:00,29,26.55,26.58,26.4,26.45,35
VIX12,2012-03-29 09:30,29,26.53,26.65,26.47,26.47,17
VIX12,2012-03-29 10:00,29,26.45,26.52,26.4,26.52,65
VIX12,2012-03-29 10:30,29,26.55,26.65,26.52,26.65,79
VIX12,2012-03-29 11:00,29,26.55,26.65,26.55,26.65,5
VIX12,2012-03-29 11:30,29,26.65,26.67,26.54,26.64,55
VIX12,2012-03-29 12:00,29,26.65,26.65,26.5,26.5,86
VIX12,2012-03-29 12:30,29,26.61,26.61,26.55,26.58,26
VIX12,2012-03-29 13:00,29,26.53,26.57,26.48,26.48,26
VIX12,2012-03-29 13:30,29,26.4,26.44,26.3,26.35,96
VIX12,2012-03-29 14:00,29,26.3,26.32,26.13,26.15,30
VIX12,2012-03-29 14:30,29,26.2,26.2,26,26.07,82
VIX12,2012-03-29 15:00,29,26.13,26.33,26.13,26.3,21
VIX12,2012-03-30 07:30,30,25.99,25.99,25.99,25.99,1
VIX12,2012-03-30 08:00,30,25.9,25.9,25.87,25.87,5
VIX12,2012-03-30 08:30,30,25.95,25.95,25.95,25.95,1
VIX12,2012-03-30 09:00,30,25.88,25.92,25.88,25.92,7
VIX12,2012-03-30 09:30,30,25.91,26.15,25.9,25.95,30
VIX12,2012-03-30 10:00,30,25.83,25.83,25.7,25.72,31
VIX12,2012-03-30 10:30,30,25.65,25.79,25.64,25.73,45
VIX12,2012-03-30 11:00,30,25.7,25.8,25.69,25.74,67
VIX12,2012-03-30 11:30,30,25.7,26.02,25.68,26,50
VIX12,2012-03-30 12:00,30,26.02,26.2,25.97,25.97,65
VIX12,2012-03-30 12:30,30,25.8,25.8,25.8,25.8,1
VIX12,2012-03-30 13:30,30,25.79,25.79,25.79,25.79,5
VIX12,2012-03-30 14:30,30,26,26.1,25.95,26.1,52
VIX12,2012-03-30 15:00,30,26,26,25.86,25.89,12
VIX12,2012-04-02 08:30,2,25.7,25.75,25.6,25.75,31
VIX12,2012-04-02 09:00,2,25.72,25.72,25.6,25.6,7
VIX12,2012-04-02 09:30,2,25.6,25.65,25.53,25.53,25
VIX12,2012-04-02 10:00,2,25.59,25.61,25.5,25.5,152
VIX12,2012-04-02 10:30,2,25.5,25.63,25.5,25.6,224
VIX12,2012-04-02 11:00,2,25.6,25.64,25.58,25.6,78
VIX12,2012-04-02 11:30,2,25.62,25.71,25.58,25.7,45
VIX12,2012-04-02 12:00,2,25.72,25.72,25.6,25.68,7
VIX12,2012-04-02 12:30,2,25.73,25.73,25.65,25.71,22
VIX12,2012-04-02 13:00,2,25.65,25.7,25.65,25.7,25
VIX12,2012-04-02 13:30,2,25.72,25.72,25.61,25.7,18
VIX12,2012-04-02 14:00,2,25.65,25.69,25.63,25.66,20
VIX12,2012-04-02 14:30,2,25.68,25.75,25.64,25.7,29
VIX12,2012-04-02 15:00,2,25.74,25.87,25.74,25.8,82
VIX12,2012-04-03 07:30,3,25.9,25.9,25.9,25.9,1
VIX12,2012-04-03 08:00,3,25.85,25.85,25.85,25.85,3
VIX12,2012-04-03 08:30,3,25.79,25.86,25.7,25.75,30
VIX12,2012-04-03 09:00,3,25.84,25.84,25.64,25.74,59
VIX12,2012-04-03 09:30,3,25.7,25.71,25.6,25.6,9
VIX12,2012-04-03 10:00,3,25.63,25.71,25.62,25.69,11
VIX12,2012-04-03 10:30,3,25.75,25.83,25.73,25.82,110
VIX12,2012-04-03 11:00,3,25.8,25.92,25.8,25.92,49
VIX12,2012-04-03 11:30,3,25.9,25.9,25.9,25.9,4
VIX12,2012-04-03 12:00,3,25.86,25.9,25.86,25.9,2
VIX12,2012-04-03 12:30,3,25.8,25.85,25.75,25.8,9
VIX12,2012-04-03 13:00,3,25.95,26.05,25.86,25.94,82
VIX12,2012-04-03 13:30,3,25.95,26.05,25.73,25.73,210
VIX12,2012-04-03 14:00,3,25.7,25.8,25.6,25.75,117
VIX12,2012-04-03 14:30,3,25.75,25.76,25.6,25.63,93
VIX12,2012-04-03 15:00,3,25.65,25.83,25.65,25.75,34
VIX12,2012-04-04 07:00,4,25.8,25.85,25.8,25.85,6
VIX12,2012-04-04 08:00,4,26.07,26.07,26.05,26.07,14
VIX12,2012-04-04 08:30,4,25.8,25.93,25.8,25.93,11
VIX12,2012-04-04 09:00,4,25.98,26.12,25.98,26.12,102
VIX12,2012-04-04 09:30,4,26.2,26.3,26.1,26.18,129
VIX12,2012-04-04 10:00,4,26.15,26.18,26.1,26.15,52
VIX12,2012-04-04 10:30,4,26.05,26.1,26.05,26.05,6
VIX12,2012-04-04 11:00,4,26,26.05,26,26.05,6
VIX12,2012-04-04 11:30,4,26.02,26.02,26.02,26.02,1
VIX12,2012-04-04 12:30,4,25.99,26.05,25.99,26.03,3
VIX12,2012-04-04 13:00,4,26.15,26.15,26.15,26.15,2
VIX12,2012-04-04 13:30,4,26.16,26.16,26.05,26.05,10
VIX12,2012-04-04 14:00,4,26.05,26.05,25.87,25.92,121
VIX12,2012-04-04 14:30,4,25.82,25.9,25.8,25.85,39
VIX12,2012-04-04 15:00,4,25.95,25.98,25.88,25.98,16
VIX12,2012-04-05 07:30,5,25.85,25.86,25.85,25.86,25
VIX12,2012-04-05 08:00,5,25.9,25.92,25.89,25.92,10
VIX12,2012-04-05 08:30,5,25.9,26.01,25.85,25.92,101
VIX12,2012-04-05 09:30,5,26.05,26.05,25.93,25.99,10
VIX12,2012-04-05 10:00,5,25.85,25.85,25.76,25.81,37
VIX12,2012-04-05 10:30,5,25.95,25.96,25.95,25.95,14
VIX12,2012-04-05 11:00,5,25.94,26,25.94,25.95,33
VIX12,2012-04-05 11:30,5,26,26.08,26,26.05,11
VIX12,2012-04-05 12:00,5,25.99,26,25.99,26,26
VIX12,2012-04-05 12:30,5,26.01,26.11,26.01,26.11,8
VIX12,2012-04-05 13:30,5,26.15,26.18,26.15,26.18,4
VIX12,2012-04-05 14:00,5,26.2,26.21,26.13,26.13,10
VIX12,2012-04-05 14:30,5,26.1,26.17,26.05,26.17,52
VIX12,2012-04-05 15:00,5,26.2,26.27,26.15,26.25,74
VIX12,2012-04-09 07:00,9,26.52,26.52,26.41,26.43,11
VIX12,2012-04-09 07:30,9,26.43,26.5,26.43,26.5,6
VIX12,2012-04-09 08:00,9,26.48,26.49,26.48,26.49,2
VIX12,2012-04-09 08:30,9,26.5,26.6,26.45,26.6,12
VIX12,2012-04-09 09:00,9,26.61,26.65,26.5,26.5,26
VIX12,2012-04-09 09:30,9,26.45,26.45,26.4,26.4,13
VIX12,2012-04-09 10:00,9,26.45,26.6,26.45,26.59,18
VIX12,2012-04-09 10:30,9,26.59,26.59,26.55,26.55,3
VIX12,2012-04-09 11:00,9,26.5,26.5,26.45,26.45,2
VIX12,2012-04-09 11:30,9,26.4,26.43,26.35,26.43,9
VIX12,2012-04-09 12:00,9,26.45,26.45,26.42,26.42,2
VIX12,2012-04-09 12:30,9,26.48,26.5,26.48,26.5,5
VIX12,2012-04-09 13:00,9,26.45,26.45,26.4,26.45,15
VIX12,2012-04-09 13:30,9,26.35,26.35,26.25,26.31,14
VIX12,2012-04-09 14:00,9,26.45,26.55,26.45,26.53,20
VIX12,2012-04-09 14:30,9,26.55,26.7,26.53,26.7,249
VIX12,2012-04-09 15:00,9,26.7,26.93,26.7,26.9,79
VIX12,2012-04-10 07:00,10,26.78,26.78,26.78,26.78,1
VIX12,2012-04-10 07:30,10,26.8,26.8,26.79,26.8,5
VIX12,2012-04-10 08:00,10,26.92,26.98,26.92,26.95,98
VIX12,2012-04-10 08:30,10,26.87,26.9,26.72,26.75,173
VIX12,2012-04-10 09:00,10,26.8,27.15,26.79,27.1,123
VIX12,2012-04-10 09:30,10,27.02,27.3,27,27.3,22
VIX12,2012-04-10 10:00,10,27.2,27.26,27.2,27.26,5
VIX12,2012-04-10 10:30,10,27.3,27.7,27.3,27.7,21
VIX12,2012-04-10 11:00,10,27.61,27.95,27.61,27.95,14
VIX12,2012-04-10 11:30,10,27.75,27.83,27.75,27.83,24
VIX12,2012-04-10 12:00,10,27.74,27.81,27.74,27.81,40
VIX12,2012-04-10 12:30,10,27.67,27.67,27.65,27.65,27
VIX12,2012-04-10 13:00,10,27.75,27.79,27.68,27.7,113
VIX12,2012-04-10 13:30,10,27.75,27.83,27.69,27.7,124
VIX12,2012-04-10 14:00,10,27.65,27.85,27.65,27.7,169
VIX12,2012-04-10 14:30,10,27.7,27.8,27.7,27.8,4
VIX12,2012-04-10 15:00,10,27.8,27.95,27.7,27.87,93
VIX12,2012-04-11 07:00,11,27.35,27.56,26.85,27.56,58
VIX12,2012-04-11 07:30,11,27.5,27.5,27.45,27.45,30
VIX12,2012-04-11 08:00,11,27.4,27.48,27.35,27.35,60
VIX12,2012-04-11 08:30,11,27.4,27.4,27.15,27.35,149
VIX12,2012-04-11 09:00,11,27.35,27.4,27.35,27.4,5
VIX12,2012-04-11 09:30,11,27.3,27.35,27.3,27.35,6
VIX12,2012-04-11 10:00,11,27.4,27.4,27.35,27.38,18
VIX12,2012-04-11 10:30,11,27.4,27.6,27.35,27.6,49
VIX12,2012-04-11 11:00,11,27.6,27.6,27.55,27.55,9
VIX12,2012-04-11 11:30,11,27.5,27.5,27.41,27.41,15
VIX12,2012-04-11 12:00,11,27.42,27.42,27.4,27.4,29
VIX12,2012-04-11 12:30,11,27.45,27.5,27.43,27.43,18
VIX12,2012-04-11 13:00,11,27.45,27.45,27.43,27.45,11
VIX12,2012-04-11 13:30,11,27.54,27.54,27.52,27.52,40
VIX12,2012-04-11 14:30,11,27.65,27.78,27.65,27.75,14
VIX12,2012-04-11 15:00,11,27.8,28.05,27.8,28.05,22
VIX12,2012-04-12 07:30,12,27.85,27.85,27.85,27.85,2
VIX12,2012-04-12 08:00,12,27.86,27.91,27.86,27.91,4
VIX12,2012-04-12 08:30,12,27.8,27.85,27.5,27.54,47
VIX12,2012-04-12 09:00,12,27.5,27.65,27.5,27.6,177
VIX12,2012-04-12 09:30,12,27.65,27.65,27.49,27.55,74
VIX12,2012-04-12 10:00,12,27.57,27.57,27.57,27.57,3
VIX12,2012-04-12 10:30,12,27.6,27.62,27.5,27.52,25
VIX12,2012-04-12 11:00,12,27.5,27.5,27.5,27.5,17
VIX12,2012-04-12 11:30,12,27.49,27.49,27.4,27.4,6
VIX12,2012-04-12 12:00,12,27.41,27.41,27.34,27.39,7
VIX12,2012-04-12 12:30,12,27.3,27.3,27.3,27.3,1
VIX12,2012-04-12 13:00,12,27.3,27.3,27.3,27.3,4
VIX12,2012-04-12 13:30,12,27.35,27.35,27.25,27.28,87
VIX12,2012-04-12 14:00,12,27.28,27.4,27.25,27.4,115
VIX12,2012-04-12 14:30,12,27.25,27.25,27,27,13
VIX12,2012-04-12 15:00,12,26.91,26.93,26.64,26.65,63
VIX12,2012-04-13 07:00,13,26.94,26.94,26.94,26.94,1
VIX12,2012-04-13 07:30,13,26.9,26.9,26.9,26.9,1
VIX12,2012-04-13 08:00,13,26.88,26.88,26.88,26.88,1
VIX12,2012-04-13 08:30,13,26.9,27.08,26.9,27.05,28
VIX12,2012-04-13 09:00,13,27.15,27.15,26.95,27.05,27
VIX12,2012-04-13 09:30,13,27.2,27.4,27.2,27.4,51
VIX12,2012-04-13 10:30,13,27.27,27.27,27.1,27.15,15
VIX12,2012-04-13 11:00,13,27.2,27.4,27.2,27.4,4
VIX12,2012-04-13 11:30,13,27.35,27.37,27.34,27.37,8
VIX12,2012-04-13 12:30,13,27.4,27.4,27.4,27.4,3
VIX12,2012-04-13 13:00,13,27.4,27.4,27.4,27.4,10
VIX12,2012-04-13 14:00,13,27.45,27.45,27.3,27.45,17
VIX12,2012-04-13 14:30,13,27.4,27.6,27.39,27.6,25
VIX12,2012-04-13 15:00,13,27.6,27.7,27.6,27.7,72
VIX12,2012-04-16 07:30,16,27.4,27.41,27.32,27.4,11
VIX12,2012-04-16 08:00,16,27.4,27.4,27.15,27.22,46
VIX12,2012-04-16 08:30,16,27.2,27.57,27.15,27.53,49
VIX12,2012-04-16 09:00,16,27.45,27.6,27.45,27.5,16
VIX12,2012-04-16 09:30,16,27.35,27.35,27.13,27.2,114
VIX12,2012-04-16 10:00,16,27.2,27.3,27.15,27.25,59
VIX12,2012-04-16 10:30,16,27.3,27.45,27.3,27.45,8
VIX12,2012-04-16 11:00,16,27.45,27.45,27.4,27.4,6
VIX12,2012-04-16 11:30,16,27.45,27.45,27.4,27.4,13
VIX12,2012-04-16 12:00,16,27.35,27.45,27.35,27.43,25
VIX12,2012-04-16 12:30,16,27.3,27.3,27.05,27.1,77
VIX12,2012-04-16 13:00,16,27.08,27.2,27.08,27.2,8
VIX12,2012-04-16 13:30,16,27.15,27.2,27.05,27.17,14
VIX12,2012-04-16 14:00,16,27.35,27.45,27.23,27.25,34
VIX12,2012-04-16 14:30,16,27.23,27.45,27.2,27.25,91
VIX12,2012-04-16 15:00,16,27.3,27.45,27.3,27.45,108
VIX12,2012-04-17 07:00,17,27.2,27.23,27,27,4
VIX12,2012-04-17 07:30,17,27.03,27.03,26.95,27,12
VIX12,2012-04-17 08:00,17,26.93,26.94,26.88,26.94,36
VIX12,2012-04-17 08:30,17,26.9,27.1,26.9,27.1,39
VIX12,2012-04-17 09:00,17,27.1,27.1,26.9,26.9,32
VIX12,2012-04-17 09:30,17,26.85,26.9,26.6,26.77,47
VIX12,2012-04-17 10:00,17,26.75,26.79,26.65,26.72,94
VIX12,2012-04-17 10:30,17,26.8,26.9,26.8,26.8,15
VIX12,2012-04-17 11:00,17,26.8,26.85,26.73,26.78,87
VIX12,2012-04-17 11:30,17,26.74,26.81,26.73,26.8,195
VIX12,2012-04-17 12:00,17,26.86,26.94,26.8,26.88,74
VIX12,2012-04-17 12:30,17,26.85,26.86,26.75,26.83,67
VIX12,2012-04-17 13:00,17,26.82,26.84,26.65,26.7,55
VIX12,2012-04-17 13:30,17,26.75,26.83,26.7,26.72,32
VIX12,2012-04-17 14:00,17,26.8,26.85,26.8,26.84,4
VIX12,2012-04-17 14:30,17,26.83,26.95,26.8,26.95,98
VIX12,2012-04-17 15:00,17,26.95,26.95,26.83,26.9,560
VIX12,2012-04-18 07:00,18,26.95,26.95,26.95,26.95,1
VIX12,2012-04-18 07:30,18,27,27,26.99,26.99,2
VIX12,2012-04-18 08:00,18,27.15,27.2,27.09,27.09,38
VIX12,2012-04-18 08:30,18,27.15,27.15,26.58,26.58,493
VIX12,2012-04-18 09:00,18,26.65,26.75,26.63,26.75,101
VIX12,2012-04-18 09:30,18,26.75,26.8,26.64,26.8,161
VIX12,2012-04-18 10:00,18,26.85,27.1,26.84,27,96
VIX12,2012-04-18 10:30,18,27.02,27.1,26.88,26.9,51
VIX12,2012-04-18 11:00,18,26.9,26.9,26.85,26.9,22
VIX12,2012-04-18 11:30,18,26.95,26.95,26.77,26.77,36
VIX12,2012-04-18 12:00,18,26.75,26.8,26.7,26.7,104
VIX12,2012-04-18 12:30,18,26.75,26.9,26.7,26.8,79
VIX12,2012-04-18 13:00,18,26.85,26.9,26.7,26.75,77
VIX12,2012-04-18 13:30,18,26.75,26.8,26.75,26.8,16
VIX12,2012-04-18 14:00,18,26.77,26.8,26.7,26.8,23
VIX12,2012-04-18 14:30,18,26.77,26.9,26.75,26.9,134
VIX12,2012-04-18 15:00,18,26.85,27.15,26.83,27.05,1304
VIX12,2012-04-18 15:30,18,27.03,27.03,27.03,27.03,5
VIX12,2012-04-19 07:00,19,26.84,26.84,26.84,26.84,10
VIX12,2012-04-19 07:30,19,26.95,26.95,26.92,26.95,6
VIX12,2012-04-19 08:00,19,26.9,27,26.8,27,39
VIX12,2012-04-19 08:30,19,26.95,27.02,26.7,26.75,49
VIX12,2012-04-19 09:00,19,26.8,27.1,26.8,26.98,9
VIX12,2012-04-19 09:30,19,26.8,26.82,26.6,26.62,95
VIX12,2012-04-19 10:00,19,26.7,26.77,26.65,26.75,61
VIX12,2012-04-19 10:30,19,26.8,26.9,26.7,26.7,52
VIX12,2012-04-19 11:00,19,26.79,27.11,26.74,26.95,170
VIX12,2012-04-19 11:30,19,27.1,27.1,26.9,27,13
VIX12,2012-04-19 12:00,19,27.05,27.08,26.9,27.05,37
VIX12,2012-04-19 12:30,19,27.05,27.15,26.95,27.05,39
VIX12,2012-04-19 13:00,19,27.15,27.2,27.05,27.2,14
VIX12,2012-04-19 13:30,19,27.2,27.35,27.1,27.17,12
VIX12,2012-04-19 14:00,19,27.05,27.2,27,27.1,26
VIX12,2012-04-19 14:30,19,27.07,27.2,27,27.15,104
VIX12,2012-04-19 15:00,19,27.13,27.15,26.95,27.05,1263
VIX12,2012-04-19 15:30,19,27.03,27.03,27.03,27.03,1
VIX12,2012-04-20 07:30,20,26.71,26.72,26.67,26.72,150
VIX12,2012-04-20 08:00,20,26.8,26.8,26.73,26.73,83
VIX12,2012-04-20 08:30,20,26.73,26.8,26.6,26.61,170
VIX12,2012-04-20 09:00,20,26.55,26.65,26.45,26.49,220
VIX12,2012-04-20 09:30,20,26.45,26.6,26.35,26.6,385
VIX12,2012-04-20 10:00,20,26.55,26.65,26.48,26.55,75
VIX12,2012-04-20 10:30,20,26.5,26.5,26.35,26.45,59
VIX12,2012-04-20 11:00,20,26.4,26.4,26.35,26.35,60
VIX12,2012-04-20 11:30,20,26.4,26.4,26.35,26.4,9
VIX12,2012-04-20 12:00,20,26.39,26.45,26.35,26.45,95
VIX12,2012-04-20 12:30,20,26.45,26.52,26.45,26.51,19
VIX12,2012-04-20 13:00,20,26.5,26.57,26.45,26.5,40
VIX12,2012-04-20 13:30,20,26.45,26.5,26.45,26.5,29
VIX12,2012-04-20 14:00,20,26.52,26.55,26.49,26.55,37
VIX12,2012-04-20 14:30,20,26.55,26.7,26.5,26.65,91
VIX12,2012-04-20 15:00,20,26.63,26.7,26.5,26.55,1006
VIX12,2012-04-20 16:00,20,26.53,26.53,26.53,26.53,3
VIX12,2012-04-23 08:30,23,27.15,27.41,27.05,27.35,28
VIX12,2012-04-23 09:00,23,27.35,27.35,27.2,27.2,23
VIX12,2012-04-23 09:30,23,27.25,27.32,27.15,27.25,65
VIX12,2012-04-23 10:00,23,27.23,27.26,27.15,27.25,88
VIX12,2012-04-23 10:30,23,27.25,27.25,27.12,27.12,42
VIX12,2012-04-23 11:00,23,27.1,27.16,27.05,27.06,100
VIX12,2012-04-23 11:30,23,27.05,27.16,27.05,27.1,120
VIX12,2012-04-23 12:00,23,27.1,27.1,27.07,27.1,62
VIX12,2012-04-23 12:30,23,27.12,27.12,27.05,27.05,23
VIX12,2012-04-23 13:00,23,27.05,27.1,26.96,27,28
VIX12,2012-04-23 13:30,23,27.02,27.1,26.97,27.07,33
VIX12,2012-04-23 14:00,23,27.1,27.1,27,27.1,79
VIX12,2012-04-23 14:30,23,27.07,27.2,26.95,27.2,242
VIX12,2012-04-23 15:00,23,27.15,27.2,27.1,27.2,1270
VIX12,2012-04-23 15:30,23,27.13,27.13,27.13,27.13,1
VIX12,2012-04-24 07:30,24,26.96,27.15,26.94,27.15,45
VIX12,2012-04-24 08:00,24,27.1,27.1,26.95,26.97,41
VIX12,2012-04-24 08:30,24,26.9,26.95,26.75,26.95,130
VIX12,2012-04-24 09:00,24,26.82,26.95,26.74,26.91,223
VIX12,2012-04-24 09:30,24,26.85,26.9,26.75,26.82,109
VIX12,2012-04-24 10:00,24,26.85,26.99,26.85,26.92,56
VIX12,2012-04-24 10:30,24,26.9,27.01,26.9,26.95,17
VIX12,2012-04-24 11:00,24,26.9,26.95,26.88,26.93,253
VIX12,2012-04-24 11:30,24,26.95,27.05,26.95,27.05,40
VIX12,2012-04-24 12:00,24,27.05,27.05,27,27,15
VIX12,2012-04-24 12:30,24,27,27.05,26.98,27.05,57
VIX12,2012-04-24 13:00,24,27.05,27.1,27.05,27.05,13
VIX12,2012-04-24 13:30,24,27.05,27.06,26.97,26.97,17
VIX12,2012-04-24 14:00,24,27,27,26.99,27,38
VIX12,2012-04-24 14:30,24,26.95,26.95,26.9,26.9,75
VIX12,2012-04-24 15:00,24,26.9,27,26.81,26.95,1229
VIX12,2012-04-24 15:30,24,26.98,26.98,26.98,26.98,3
VIX12,2012-04-25 07:00,25,26.6,26.62,26.6,26.62,11
VIX12,2012-04-25 07:30,25,26.7,26.72,26.68,26.72,12
VIX12,2012-04-25 08:00,25,26.62,26.62,26.53,26.53,19
VIX12,2012-04-25 08:30,25,26.55,26.55,26.29,26.35,160
VIX12,2012-04-25 09:00,25,26.4,26.45,26.35,26.38,178
VIX12,2012-04-25 09:30,25,26.4,26.45,26.34,26.42,122
VIX12,2012-04-25 10:00,25,26.5,26.5,26.4,26.43,13
VIX12,2012-04-25 10:30,25,26.45,26.55,26.45,26.53,64
VIX12,2012-04-25 11:00,25,26.51,26.51,26.46,26.46,60
VIX12,2012-04-25 11:30,25,26.45,26.45,26.4,26.4,26
VIX12,2012-04-25 12:00,25,26.35,26.4,26.33,26.36,31
VIX12,2012-04-25 12:30,25,26.4,26.41,26.34,26.34,63
VIX12,2012-04-25 13:00,25,26.4,26.45,26.25,26.3,53
VIX12,2012-04-25 13:30,25,26.26,26.35,26.24,26.24,75
VIX12,2012-04-25 14:00,25,26.21,26.3,26.15,26.2,30
VIX12,2012-04-25 14:30,25,26.19,26.2,26.07,26.15,155
VIX12,2012-04-25 15:00,25,26.15,26.2,26.05,26.1,994
VIX12,2012-04-26 07:00,26,26.02,26.14,26.02,26.14,23
VIX12,2012-04-26 07:30,26,26.15,26.25,26.15,26.22,7
VIX12,2012-04-26 08:30,26,26.3,26.3,26.24,26.24,203
VIX12,2012-04-26 09:00,26,26.25,26.25,26.1,26.2,197
VIX12,2012-04-26 09:30,26,26.25,26.25,26.15,26.2,32
VIX12,2012-04-26 10:00,26,26.25,26.25,26.05,26.05,30
VIX12,2012-04-26 10:30,26,26.05,26.05,26.01,26.05,58
VIX12,2012-04-26 11:00,26,26.1,26.1,25.95,25.97,52
VIX12,2012-04-26 11:30,26,25.95,25.99,25.95,25.95,26
VIX12,2012-04-26 12:00,26,25.9,25.95,25.85,25.88,49
VIX12,2012-04-26 12:30,26,25.9,25.9,25.8,25.82,29
VIX12,2012-04-26 13:00,26,25.8,25.8,25.7,25.7,29
VIX12,2012-04-26 13:30,26,25.71,25.8,25.65,25.8,37
VIX12,2012-04-26 14:00,26,25.75,25.82,25.75,25.79,51
VIX12,2012-04-26 14:30,26,25.8,25.83,25.75,25.8,198
VIX12,2012-04-26 15:00,26,25.8,25.95,25.75,25.9,1747
VIX12,2012-04-26 15:30,26,25.93,25.95,25.93,25.95,646
VIX12,2012-04-27 07:00,27,25.68,25.75,25.68,25.7,9
VIX12,2012-04-27 07:30,27,25.93,25.95,25.76,25.85,92
VIX12,2012-04-27 08:00,27,25.85,25.88,25.85,25.85,17
VIX12,2012-04-27 08:30,27,25.95,26.15,25.85,26.02,79
VIX12,2012-04-27 09:00,27,26.05,26.2,25.99,26.08,229
VIX12,2012-04-27 09:30,27,26.07,26.08,25.95,26.02,81
VIX12,2012-04-27 10:00,27,26,26.05,25.95,26.05,95
VIX12,2012-04-27 10:30,27,26.05,26.05,25.9,25.9,99
VIX12,2012-04-27 11:00,27,25.9,25.91,25.85,25.9,148
VIX12,2012-04-27 11:30,27,25.89,25.9,25.87,25.9,8
VIX12,2012-04-27 12:00,27,25.9,25.9,25.85,25.85,28
VIX12,2012-04-27 12:30,27,25.8,25.8,25.7,25.71,54
VIX12,2012-04-27 13:00,27,25.77,25.9,25.77,25.84,51
VIX12,2012-04-27 13:30,27,25.9,25.9,25.84,25.9,26
VIX12,2012-04-27 14:00,27,25.85,25.85,25.78,25.78,54
VIX12,2012-04-27 14:30,27,25.8,25.9,25.8,25.88,98
VIX12,2012-04-27 15:00,27,25.9,25.95,25.75,25.85,1271
VIX12,2012-04-27 15:30,27,25.89,25.89,25.89,25.89,2
VIX12,2012-04-30 07:00,30,25.9,25.9,25.65,25.65,17
VIX12,2012-04-30 07:30,30,25.75,25.9,25.75,25.9,63
VIX12,2012-04-30 08:00,30,25.9,26.05,25.8,26,40
VIX12,2012-04-30 08:30,30,25.95,26.1,25.9,26.09,81
VIX12,2012-04-30 09:00,30,26.09,26.09,25.9,25.95,50
VIX12,2012-04-30 09:30,30,26,26.1,25.95,26.05,52
VIX12,2012-04-30 10:00,30,26.03,26.06,25.98,25.98,19
VIX12,2012-04-30 10:30,30,26,26,25.9,25.9,143
VIX12,2012-04-30 11:00,30,25.9,25.95,25.9,25.92,24
VIX12,2012-04-30 11:30,30,25.95,26,25.95,25.99,49
VIX12,2012-04-30 12:00,30,25.98,26.01,25.95,25.95,52
VIX12,2012-04-30 12:30,30,25.95,25.97,25.94,25.94,28
VIX12,2012-04-30 13:00,30,25.95,25.95,25.92,25.95,24
VIX12,2012-04-30 13:30,30,25.93,26,25.93,25.95,60
VIX12,2012-04-30 14:00,30,25.95,26.05,25.92,26.05,79
VIX12,2012-04-30 14:30,30,26,26.05,25.98,26.05,72
VIX12,2012-04-30 15:00,30,26,26.05,25.9,25.95,733
VIX12,2012-04-30 16:00,30,25.99,25.99,25.99,25.99,21
VIX12,2012-05-01 07:00,1,25.97,25.97,25.88,25.97,12
VIX12,2012-05-01 07:30,1,25.95,26,25.92,25.97,18
VIX12,2012-05-01 08:00,1,26,26,26,26,6
VIX12,2012-05-01 08:30,1,25.95,26,25.8,25.85,128
VIX12,2012-05-01 09:00,1,25.75,25.75,25.3,25.4,122
VIX12,2012-05-01 09:30,1,25.45,25.85,25.4,25.4,103
VIX12,2012-05-01 10:00,1,25.4,25.45,25.4,25.4,31
VIX12,2012-05-01 10:30,1,25.45,25.45,25.4,25.4,42
VIX12,2012-05-01 11:00,1,25.45,25.5,25.4,25.5,14
VIX12,2012-05-01 11:30,1,25.5,25.55,25.45,25.55,39
VIX12,2012-05-01 12:00,1,25.55,25.65,25.5,25.58,64
VIX12,2012-05-01 12:30,1,25.6,25.67,25.6,25.6,144
VIX12,2012-05-01 13:00,1,25.61,25.7,25.56,25.59,92
VIX12,2012-05-01 13:30,1,25.64,25.65,25.6,25.6,51
VIX12,2012-05-01 14:00,1,25.58,25.62,25.58,25.62,114
VIX12,2012-05-01 14:30,1,25.6,25.7,25.6,25.6,114
VIX12,2012-05-01 15:00,1,25.63,25.85,25.63,25.8,921
VIX12,2012-05-01 15:30,1,25.85,25.85,25.85,25.85,17
VIX12,2012-05-02 07:00,2,25.75,25.85,25.75,25.85,10
VIX12,2012-05-02 07:30,2,25.85,25.95,25.85,25.93,45
VIX12,2012-05-02 08:00,2,25.95,25.97,25.9,25.92,35
VIX12,2012-05-02 08:30,2,25.9,26,25.85,25.85,108
VIX12,2012-05-02 09:00,2,25.9,26.05,25.85,25.9,150
VIX12,2012-05-02 09:30,2,25.95,26,25.8,25.9,167
VIX12,2012-05-02 10:00,2,25.9,25.9,25.8,25.8,59
VIX12,2012-05-02 10:30,2,25.8,25.9,25.8,25.85,6
VIX12,2012-05-02 11:00,2,25.8,25.85,25.75,25.75,153
VIX12,2012-05-02 11:30,2,25.75,25.8,25.72,25.75,52
VIX12,2012-05-02 12:00,2,25.75,25.8,25.75,25.75,89
VIX12,2012-05-02 12:30,2,25.77,25.8,25.65,25.7,104
VIX12,2012-05-02 13:00,2,25.75,25.75,25.65,25.68,61
VIX12,2012-05-02 13:30,2,25.65,25.75,25.64,25.75,172
VIX12,2012-05-02 14:00,2,25.7,25.75,25.65,25.74,101
VIX12,2012-05-02 14:30,2,25.7,25.75,25.63,25.7,32
VIX12,2012-05-02 15:00,2,25.68,25.68,25.45,25.5,1040
VIX12,2012-05-02 15:30,2,25.59,25.59,25.59,25.59,6
VIX12,2012-05-03 07:00,3,25.5,25.57,25.45,25.57,12
VIX12,2012-05-03 07:30,3,25.55,25.55,25.45,25.5,13
VIX12,2012-05-03 08:00,3,25.5,25.53,25.5,25.53,14
VIX12,2012-05-03 08:30,3,25.51,25.65,25.45,25.5,77
VIX12,2012-05-03 09:00,3,25.6,25.7,25.45,25.62,125
VIX12,2012-05-03 09:30,3,25.6,25.6,25.3,25.3,136
VIX12,2012-05-03 10:00,3,25.3,25.35,25.2,25.29,328
VIX12,2012-05-03 10:30,3,25.3,25.45,25.25,25.45,156
VIX12,2012-05-03 11:00,3,25.45,25.45,25.38,25.39,133
VIX12,2012-05-03 11:30,3,25.39,25.4,25.35,25.4,61
VIX12,2012-05-03 12:00,3,25.4,25.45,25.35,25.35,139
VIX12,2012-05-03 12:30,3,25.44,25.59,25.4,25.55,78
VIX12,2012-05-03 13:00,3,25.59,25.77,25.59,25.73,156
VIX12,2012-05-03 13:30,3,25.75,25.85,25.75,25.8,32
VIX12,2012-05-03 14:00,3,25.74,25.76,25.45,25.45,129
VIX12,2012-05-03 14:30,3,25.45,25.57,25.45,25.55,137
VIX12,2012-05-03 15:00,3,25.55,25.8,25.55,25.7,928
VIX12,2012-05-03 15:30,3,25.74,25.74,25.74,25.74,1
VIX12,2012-05-04 07:30,4,25.8,25.8,25.65,25.65,23
VIX12,2012-05-04 08:00,4,25.6,25.67,25.59,25.67,9
VIX12,2012-05-04 08:30,4,25.7,25.9,25.64,25.83,226
VIX12,2012-05-04 09:00,4,25.85,26,25.8,25.95,141
VIX12,2012-05-04 09:30,4,25.99,26.05,25.95,26,53
VIX12,2012-05-04 10:00,4,26,26.06,25.97,26.05,30
VIX12,2012-05-04 10:30,4,26.05,26.3,26.05,26.25,88
VIX12,2012-05-04 11:00,4,26.3,26.35,26.15,26.2,51
VIX12,2012-05-04 11:30,4,26.25,26.3,26.25,26.3,37
VIX12,2012-05-04 12:00,4,26.2,26.22,26.1,26.2,72
VIX12,2012-05-04 12:30,4,26.15,26.15,26.02,26.05,57
VIX12,2012-05-04 13:00,4,26.07,26.15,26.06,26.1,106
VIX12,2012-05-04 13:30,4,26.1,26.2,26.03,26.03,76
VIX12,2012-05-04 14:00,4,26.05,26.15,26,26.15,104
VIX12,2012-05-04 14:30,4,26.11,26.2,26.08,26.2,278
VIX12,2012-05-04 15:00,4,26.2,26.25,26,26.05,861
VIX12,2012-05-04 15:30,4,26.04,26.04,26.04,26.04,25
VIX12,2012-05-07 07:00,7,26.15,26.15,26,26,3
VIX12,2012-05-07 07:30,7,26.1,26.1,26.05,26.05,4
VIX12,2012-05-07 08:00,7,26.05,26.05,26,26,50
VIX12,2012-05-07 08:30,7,26,26.05,25.6,25.97,177
VIX12,2012-05-07 09:00,7,25.85,25.95,25.85,25.95,286
VIX12,2012-05-07 09:30,7,26,26.05,25.94,25.94,13
VIX12,2012-05-07 10:00,7,25.95,25.95,25.83,25.85,50
VIX12,2012-05-07 10:30,7,25.8,25.85,25.79,25.81,56
VIX12,2012-05-07 11:00,7,25.8,25.85,25.75,25.75,81
VIX12,2012-05-07 11:30,7,25.7,25.75,25.69,25.7,29
VIX12,2012-05-07 12:00,7,25.65,25.7,25.54,25.55,63
VIX12,2012-05-07 12:30,7,25.55,25.6,25.55,25.6,10
VIX12,2012-05-07 13:00,7,25.6,25.65,25.58,25.63,122
VIX12,2012-05-07 13:30,7,25.65,25.7,25.6,25.6,80
VIX12,2012-05-07 14:00,7,25.65,25.75,25.63,25.72,68
VIX12,2012-05-07 14:30,7,25.72,25.8,25.65,25.8,265
VIX12,2012-05-07 15:00,7,25.7,25.77,25.55,25.71,411
VIX12,2012-05-07 16:00,7,25.73,25.73,25.73,25.73,50
VIX12,2012-05-08 07:00,8,25.76,25.83,25.76,25.83,3
VIX12,2012-05-08 07:30,8,25.9,26.1,25.84,25.84,18
VIX12,2012-05-08 08:00,8,25.83,26.15,25.82,26.1,22
VIX12,2012-05-08 08:30,8,26,26.17,25.95,26.13,151
VIX12,2012-05-08 09:00,8,26.2,26.25,26.1,26.25,129
VIX12,2012-05-08 09:30,8,26.27,26.6,26.27,26.5,203
VIX12,2012-05-08 10:00,8,26.45,26.6,26.4,26.45,299
VIX12,2012-05-08 10:30,8,26.4,26.5,26.17,26.17,388
VIX12,2012-05-08 11:00,8,26.2,26.26,26.2,26.25,203
VIX12,2012-05-08 11:30,8,26.3,26.35,26.29,26.29,140
VIX12,2012-05-08 12:00,8,26.25,26.26,26.21,26.24,14
VIX12,2012-05-08 12:30,8,26.21,26.3,26.19,26.25,91
VIX12,2012-05-08 13:00,8,26.25,26.3,26.2,26.3,41
VIX12,2012-05-08 13:30,8,26.25,26.27,26.05,26.1,141
VIX12,2012-05-08 14:00,8,26.13,26.15,25.9,25.9,96
VIX12,2012-05-08 14:30,8,25.9,26.05,25.88,25.95,128
VIX12,2012-05-08 15:00,8,25.9,26,25.75,25.95,868
VIX12,2012-05-08 15:30,8,25.98,25.98,25.98,25.98,10
VIX12,2012-05-09 07:30,9,26.15,26.57,26.15,26.4,176
VIX12,2012-05-09 08:00,9,26.4,26.55,26.3,26.4,215
VIX12,2012-05-09 08:30,9,26.35,26.45,26.25,26.38,154
VIX12,2012-05-09 09:00,9,26.4,26.7,26.32,26.67,250
VIX12,2012-05-09 09:30,9,26.65,26.7,26.3,26.3,106
VIX12,2012-05-09 10:00,9,26.3,26.36,26,26.03,97
VIX12,2012-05-09 10:30,9,26.15,26.16,25.95,26.16,77
VIX12,2012-05-09 11:00,9,26.25,26.35,26.25,26.35,247
VIX12,2012-05-09 11:30,9,26.4,26.45,26.3,26.3,73
VIX12,2012-05-09 12:00,9,26.3,26.3,26,26,34
VIX12,2012-05-09 12:30,9,26.02,26.07,25.94,26,146
VIX12,2012-05-09 13:00,9,26.05,26.15,26.02,26.02,15
VIX12,2012-05-09 13:30,9,26.14,26.32,26.13,26.32,39
VIX12,2012-05-09 14:00,9,26.4,26.45,26.3,26.35,89
VIX12,2012-05-09 14:30,9,26.36,26.45,26.3,26.45,93
VIX12,2012-05-09 15:00,9,26.45,26.5,26.4,26.4,1067
VIX12,2012-05-09 15:30,9,26.43,26.43,26.43,26.43,4
VIX12,2012-05-10 07:00,10,26.07,26.1,26.02,26.02,26
VIX12,2012-05-10 07:30,10,26.05,26.05,25.85,25.86,57
VIX12,2012-05-10 08:00,10,25.86,25.92,25.8,25.92,28
VIX12,2012-05-10 08:30,10,25.9,25.95,25.75,25.85,107
VIX12,2012-05-10 09:00,10,25.87,26.1,25.87,26.07,253
VIX12,2012-05-10 09:30,10,26.1,26.15,26,26.09,45
VIX12,2012-05-10 10:00,10,26.1,26.15,25.96,25.98,55
VIX12,2012-05-10 10:30,10,26,26.02,25.9,25.91,193
VIX12,2012-05-10 11:00,10,25.93,26,25.88,25.9,44
VIX12,2012-05-10 11:30,10,25.9,25.9,25.84,25.9,199
VIX12,2012-05-10 12:00,10,25.85,25.87,25.82,25.87,98
VIX12,2012-05-10 12:30,10,25.85,25.94,25.83,25.94,57
VIX12,2012-05-10 13:00,10,25.9,25.9,25.85,25.9,44
VIX12,2012-05-10 13:30,10,25.9,26,25.9,25.95,32
VIX12,2012-05-10 14:00,10,25.98,26,25.98,26,23
VIX12,2012-05-10 14:30,10,26,26.2,25.95,26.08,333
VIX12,2012-05-10 15:00,10,26.1,26.12,25.9,26,1205
VIX12,2012-05-10 15:30,10,25.99,25.99,25.99,25.99,138
VIX12,2012-05-11 07:00,11,26.17,26.25,26.17,26.25,55
VIX12,2012-05-11 07:30,11,26.25,26.32,26.25,26.32,13
VIX12,2012-05-11 08:00,11,26.32,26.56,26.29,26.55,150
VIX12,2012-05-11 08:30,11,26.55,26.55,26.25,26.29,271
VIX12,2012-05-11 09:00,11,26.35,26.4,25.98,26.2,320
VIX12,2012-05-11 09:30,11,26.2,26.2,26.05,26.15,52
VIX12,2012-05-11 10:00,11,26.15,26.2,26.05,26.1,78
VIX12,2012-05-11 10:30,11,26.07,26.11,25.97,25.97,106
VIX12,2012-05-11 11:00,11,25.95,26.1,25.95,26.03,54
VIX12,2012-05-11 11:30,11,26.05,26.27,26.05,26.27,59
VIX12,2012-05-11 12:00,11,26.3,26.4,26.3,26.4,160
VIX12,2012-05-11 12:30,11,26.35,26.4,26.35,26.35,46
VIX12,2012-05-11 13:00,11,26.35,26.4,26.3,26.33,19
VIX12,2012-05-11 13:30,11,26.35,26.4,26.35,26.4,2
VIX12,2012-05-11 14:00,11,26.35,26.4,26.32,26.33,150
VIX12,2012-05-11 14:30,11,26.34,26.55,26.34,26.55,243
VIX12,2012-05-11 15:00,11,26.5,26.65,26.5,26.65,902
VIX12,2012-05-11 15:30,11,26.59,26.59,26.59,26.59,99
VIX12,2012-05-14 07:00,14,26.88,27,26.88,26.93,20
VIX12,2012-05-14 07:30,14,26.99,27,26.8,26.84,28
VIX12,2012-05-14 08:00,14,26.9,26.9,26.86,26.9,15
VIX12,2012-05-14 08:30,14,26.92,27.05,26.75,26.85,124
VIX12,2012-05-14 09:00,14,26.9,27.1,26.9,27.05,125
VIX12,2012-05-14 09:30,14,27.05,27.05,26.8,26.9,93
VIX12,2012-05-14 10:00,14,26.91,26.91,26.75,26.79,96
VIX12,2012-05-14 10:30,14,26.8,26.95,26.79,26.9,55
VIX12,2012-05-14 11:00,14,26.9,26.95,26.86,26.95,46
VIX12,2012-05-14 11:30,14,26.9,26.95,26.9,26.9,25
VIX12,2012-05-14 12:00,14,26.9,27.05,26.9,27.05,31
VIX12,2012-05-14 12:30,14,27.05,27.05,26.9,26.9,39
VIX12,2012-05-14 13:00,14,26.95,26.95,26.84,26.85,88
VIX12,2012-05-14 13:30,14,26.85,27.1,26.85,27.1,68
VIX12,2012-05-14 14:00,14,27.01,27.1,26.95,27.1,30
VIX12,2012-05-14 14:30,14,27.1,27.2,27.05,27.15,38
VIX12,2012-05-14 15:00,14,27.16,27.65,27.16,27.6,1186
VIX12,2012-05-14 15:30,14,27.64,27.64,27.64,27.64,2
VIX12,2012-05-15 07:00,15,27.3,27.3,27.2,27.3,79
VIX12,2012-05-15 07:30,15,27.25,27.3,27,27.2,268
VIX12,2012-05-15 08:00,15,27.23,27.7,27.2,27.45,318
VIX12,2012-05-15 08:30,15,27.45,27.65,27.25,27.35,248
VIX12,2012-05-15 09:00,15,27.25,27.45,27.25,27.27,88
VIX12,2012-05-15 09:30,15,27.3,27.47,27.29,27.47,54
VIX12,2012-05-15 10:00,15,27.49,27.75,27.49,27.54,164
VIX12,2012-05-15 10:30,15,27.56,27.59,27.35,27.37,87
VIX12,2012-05-15 11:00,15,27.4,27.41,27.25,27.25,147
VIX12,2012-05-15 11:30,15,27.26,27.42,27.25,27.42,252
VIX12,2012-05-15 12:00,15,27.45,27.45,27.39,27.4,48
VIX12,2012-05-15 12:30,15,27.55,27.65,27.48,27.65,44
VIX12,2012-05-15 13:00,15,27.62,27.66,27.5,27.6,61
VIX12,2012-05-15 13:30,15,27.6,27.75,27.6,27.75,52
VIX12,2012-05-15 14:00,15,27.76,28.2,27.75,28,200
VIX12,2012-05-15 14:30,15,28,28.1,27.85,28.1,486
VIX12,2012-05-15 15:00,15,28.1,28.35,28.08,28.35,1111
VIX12,2012-05-15 15:30,15,28.24,28.24,28.24,28.24,22
VIX12,2012-05-16 07:00,16,28.1,28.15,28.05,28.05,45
VIX12,2012-05-16 07:30,16,28,28.06,28,28.05,28
VIX12,2012-05-16 08:00,16,28.03,28.03,27.75,27.94,166
VIX12,2012-05-16 08:30,16,27.95,28.15,27.8,27.89,210
VIX12,2012-05-16 09:00,16,27.8,28.05,27.75,27.95,199
VIX12,2012-05-16 09:30,16,27.9,28.15,27.88,28.12,420
VIX12,2012-05-16 10:00,16,28.12,28.38,28.12,28.3,590
VIX12,2012-05-16 10:30,16,28.25,28.4,28.25,28.3,64
VIX12,2012-05-16 11:00,16,28.3,28.61,28.3,28.55,128
VIX12,2012-05-16 11:30,16,28.4,28.54,28.4,28.52,59
VIX12,2012-05-16 12:00,16,28.54,28.6,28.5,28.59,71
VIX12,2012-05-16 12:30,16,28.6,28.92,28.6,28.7,375
VIX12,2012-05-16 13:00,16,28.7,28.8,28.53,28.75,367
VIX12,2012-05-16 13:30,16,28.7,28.75,28.4,28.45,325
VIX12,2012-05-16 14:00,16,28.55,28.73,28.55,28.68,296
VIX12,2012-05-16 14:30,16,28.7,28.75,28.55,28.75,190
VIX12,2012-05-16 15:00,16,28.8,28.87,28.65,28.75,600
VIX12,2012-05-16 16:00,16,28.75,28.75,28.75,28.75,37
VIX12,2012-05-17 08:00,17,28.7,28.7,28.55,28.65,10
VIX12,2012-05-17 08:30,17,28.8,28.8,28.45,28.65,554
VIX12,2012-05-17 09:00,17,28.7,28.93,28.6,28.7,323
VIX12,2012-05-17 09:30,17,28.75,28.85,28.62,28.71,394
VIX12,2012-05-17 10:00,17,28.7,28.77,28.61,28.65,224
VIX12,2012-05-17 10:30,17,28.6,28.8,28.6,28.68,323
VIX12,2012-05-17 11:00,17,28.65,28.85,28.65,28.84,323
VIX12,2012-05-17 11:30,17,28.85,28.92,28.75,28.82,115
VIX12,2012-05-17 12:00,17,28.8,28.82,28.67,28.77,156
VIX12,2012-05-17 12:30,17,28.75,28.86,28.75,28.75,95
VIX12,2012-05-17 13:00,17,28.85,28.95,28.85,28.92,117
VIX12,2012-05-17 13:30,17,28.9,29.15,28.9,29.05,211
VIX12,2012-05-17 14:00,17,29.05,29.05,28.9,28.95,340
VIX12,2012-05-17 14:30,17,28.95,29.2,28.95,29.05,279
VIX12,2012-05-17 15:00,17,29.15,29.25,28.75,28.75,1259
VIX12,2012-05-17 15:30,17,28.75,28.75,28.75,28.75,25
VIX12,2012-05-18 07:00,18,28.7,28.7,28.48,28.48,7
VIX12,2012-05-18 07:30,18,28.5,28.5,28.48,28.48,14
VIX12,2012-05-18 08:00,18,28.55,28.55,28.45,28.45,82
VIX12,2012-05-18 08:30,18,28.4,28.5,28.15,28.5,482
VIX12,2012-05-18 09:00,18,28.55,28.67,28.44,28.45,258
VIX12,2012-05-18 09:30,18,28.55,28.55,28.43,28.49,109
VIX12,2012-05-18 10:00,18,28.45,28.71,28.4,28.65,134
VIX12,2012-05-18 10:30,18,28.7,29.15,28.68,29.05,146
VIX12,2012-05-18 11:00,18,29.05,29.05,28.6,28.6,88
VIX12,2012-05-18 11:30,18,28.65,28.81,28.6,28.8,47
VIX12,2012-05-18 12:00,18,28.85,28.95,28.85,28.93,103
VIX12,2012-05-18 12:30,18,29,29.15,28.95,29.1,93
VIX12,2012-05-18 13:00,18,29.1,29.2,29.05,29.14,33
VIX12,2012-05-18 13:30,18,29.15,29.44,29.15,29.43,103
VIX12,2012-05-18 14:00,18,29.45,29.55,29.2,29.35,297
VIX12,2012-05-18 14:30,18,29.35,29.65,29.33,29.51,292
VIX12,2012-05-18 15:00,18,29.55,29.65,29.4,29.6,501
VIX12,2012-05-18 15:30,18,29.66,29.66,29.66,29.66,108
VIX12,2012-05-21 07:00,21,29.35,29.35,29.2,29.22,16
VIX12,2012-05-21 07:30,21,29.2,29.3,29.2,29.27,83
VIX12,2012-05-21 08:00,21,29.3,29.4,29.08,29.16,195
VIX12,2012-05-21 08:30,21,29.1,29.2,28.85,28.97,403
VIX12,2012-05-21 09:00,21,29,29.1,28.9,28.9,208
VIX12,2012-05-21 09:30,21,28.9,28.93,28.55,28.7,448
VIX12,2012-05-21 10:00,21,28.8,29.02,28.7,29,206
VIX12,2012-05-21 10:30,21,29,29.1,28.9,28.95,397
VIX12,2012-05-21 11:00,21,28.9,28.9,28.68,28.7,175
VIX12,2012-05-21 11:30,21,28.72,29.05,28.7,29.05,196
VIX12,2012-05-21 12:00,21,29,29.15,28.97,29,161
VIX12,2012-05-21 12:30,21,29,29,28.95,28.98,74
VIX12,2012-05-21 13:00,21,29,29.1,28.95,29.06,135
VIX12,2012-05-21 13:30,21,29.05,29.05,28.9,28.9,47
VIX12,2012-05-21 14:00,21,28.85,28.95,28.85,28.85,167
VIX12,2012-05-21 14:30,21,28.9,28.92,28.55,28.6,379
VIX12,2012-05-21 15:00,21,28.6,28.85,28.55,28.85,997
VIX12,2012-05-21 15:30,21,28.84,28.84,28.84,28.84,1
VIX12,2012-05-22 07:00,22,28.5,28.5,28.45,28.5,19
VIX12,2012-05-22 07:30,22,28.5,28.7,28.5,28.7,25
VIX12,2012-05-22 08:00,22,28.67,28.7,28.6,28.6,74
VIX12,2012-05-22 08:30,22,28.62,28.81,28.6,28.64,761
VIX12,2012-05-22 09:00,22,28.65,28.65,28.38,28.53,624
VIX12,2012-05-22 09:30,22,28.5,28.5,28.3,28.3,78
VIX12,2012-05-22 10:00,22,28.32,28.35,28.2,28.35,118
VIX12,2012-05-22 10:30,22,28.35,28.52,28.28,28.49,93
VIX12,2012-05-22 11:00,22,28.5,28.66,28.45,28.45,155
VIX12,2012-05-22 11:30,22,28.5,28.63,28.5,28.55,23
VIX12,2012-05-22 12:00,22,28.5,28.6,28.5,28.6,14
VIX12,2012-05-22 12:30,22,28.66,28.66,28.6,28.6,15
VIX12,2012-05-22 13:00,22,28.58,28.72,28.55,28.65,201
VIX12,2012-05-22 13:30,22,28.65,28.79,28.6,28.7,176
VIX12,2012-05-22 14:00,22,28.75,29.13,28.7,29.13,137
VIX12,2012-05-22 14:30,22,29.2,29.7,29.2,29.4,669
VIX12,2012-05-22 15:00,22,29.4,29.6,29.2,29.2,1282
VIX12,2012-05-22 15:30,22,29.2,29.2,29.2,29.2,55
VIX12,2012-05-23 07:00,23,29.53,29.63,29.49,29.55,36
VIX12,2012-05-23 07:30,23,29.55,29.7,29.51,29.55,57
VIX12,2012-05-23 08:00,23,29.5,29.55,29.3,29.45,204
VIX12,2012-05-23 08:30,23,29.4,29.55,29.3,29.35,172
VIX12,2012-05-23 09:00,23,29.3,29.55,29.25,29.5,149
VIX12,2012-05-23 09:30,23,29.5,29.76,29.5,29.6,93
VIX12,2012-05-23 10:00,23,29.7,29.7,29.55,29.6,60
VIX12,2012-05-23 10:30,23,29.55,29.8,29.55,29.75,141
VIX12,2012-05-23 11:00,23,29.7,29.85,29.7,29.8,60
VIX12,2012-05-23 11:30,23,29.75,29.75,29.63,29.73,49
VIX12,2012-05-23 12:00,23,29.7,29.75,29.65,29.7,187
VIX12,2012-05-23 12:30,23,29.7,29.7,29.6,29.6,107
VIX12,2012-05-23 13:00,23,29.65,29.85,29.65,29.85,54
VIX12,2012-05-23 13:30,23,29.9,29.9,29.6,29.6,191
VIX12,2012-05-23 14:00,23,29.55,29.7,29.45,29.5,205
VIX12,2012-05-23 14:30,23,29.45,29.45,28.8,28.82,312
VIX12,2012-05-23 15:00,23,28.85,28.9,28.6,28.6,1297
VIX12,2012-05-23 15:30,23,28.7,28.7,28.7,28.7,5
VIX12,2012-05-24 07:00,24,28.55,28.55,28.55,28.55,7
VIX12,2012-05-24 07:30,24,28.55,28.63,28.52,28.55,84
VIX12,2012-05-24 08:00,24,28.6,28.6,28.5,28.53,48
VIX12,2012-05-24 08:30,24,28.55,28.85,28.45,28.8,314
VIX12,2012-05-24 09:00,24,28.74,28.87,28.7,28.75,96
VIX12,2012-05-24 09:30,24,28.7,28.85,28.49,28.85,72
VIX12,2012-05-24 10:00,24,28.85,28.95,28.8,28.93,79
VIX12,2012-05-24 10:30,24,28.95,29.1,28.94,29.05,131
VIX12,2012-05-24 11:00,24,29.2,29.26,29.1,29.1,248
VIX12,2012-05-24 11:30,24,29.2,29.2,28.98,29.05,48
VIX12,2012-05-24 12:00,24,28.95,29,28.95,29,15
VIX12,2012-05-24 12:30,24,29.15,29.15,29.05,29.15,4
VIX12,2012-05-24 13:00,24,29.21,29.21,29.03,29.03,78
VIX12,2012-05-24 13:30,24,29,29.15,28.96,29.15,6
VIX12,2012-05-24 14:00,24,29.15,29.22,28.73,28.78,125
VIX12,2012-05-24 14:30,24,28.73,28.92,28.73,28.82,46
VIX12,2012-05-24 15:00,24,28.8,28.8,28.55,28.7,232
VIX12,2012-05-24 15:30,24,28.71,28.71,28.71,28.71,75
VIX12,2012-05-25 07:00,25,28.7,29,28.7,28.97,19
VIX12,2012-05-25 07:30,25,29,29,28.96,28.98,19
VIX12,2012-05-25 08:00,25,28.99,28.99,28.9,28.97,65
VIX12,2012-05-25 08:30,25,29,29.14,28.8,28.9,171
VIX12,2012-05-25 09:00,25,28.9,29.08,28.9,28.9,27
VIX12,2012-05-25 09:30,25,28.85,28.95,28.8,28.9,104
VIX12,2012-05-25 10:00,25,28.85,28.9,28.8,28.8,14
VIX12,2012-05-25 10:30,25,28.85,28.95,28.85,28.85,79
VIX12,2012-05-25 11:00,25,28.95,29,28.87,28.98,23
VIX12,2012-05-25 11:30,25,29,29.05,29,29,16
VIX12,2012-05-25 12:00,25,28.95,28.99,28.92,28.92,75
VIX12,2012-05-25 12:30,25,28.9,28.95,28.9,28.95,21
VIX12,2012-05-25 13:00,25,28.95,29.02,28.92,29,46
VIX12,2012-05-25 13:30,25,29,29.05,28.98,29.03,113
VIX12,2012-05-25 14:00,25,29,29.05,28.88,28.88,188
VIX12,2012-05-25 14:30,25,28.9,28.95,28.59,28.6,652
VIX12,2012-05-25 15:00,25,28.59,28.7,28.15,28.2,1933
VIX12,2012-05-25 15:30,25,28.2,28.2,28.2,28.2,17
VIX12,2012-05-29 07:00,29,27.94,27.99,27.94,27.95,4
VIX12,2012-05-29 07:30,29,27.95,28.12,27.95,28.09,26
VIX12,2012-05-29 08:00,29,28.09,28.15,28,28,48
VIX12,2012-05-29 08:30,29,28.1,28.15,27.8,27.8,330
VIX12,2012-05-29 09:00,29,27.82,27.95,27.7,27.8,348
VIX12,2012-05-29 09:30,29,27.75,27.77,27.69,27.71,170
VIX12,2012-05-29 10:00,29,27.75,27.85,27.7,27.75,115
VIX12,2012-05-29 10:30,29,27.8,28.01,27.8,27.83,256
VIX12,2012-05-29 11:00,29,27.85,28,27.85,27.9,18
VIX12,2012-05-29 11:30,29,28,28,27.88,27.92,11
VIX12,2012-05-29 12:00,29,27.97,28.05,27.95,27.95,37
VIX12,2012-05-29 12:30,29,28.05,28.05,27.94,27.94,103
VIX12,2012-05-29 13:00,29,27.95,28.07,27.94,28.01,105
VIX12,2012-05-29 13:30,29,27.98,28,27.85,27.85,7
VIX12,2012-05-29 14:00,29,27.87,27.96,27.75,27.75,148
VIX12,2012-05-29 14:30,29,27.8,27.85,27.65,27.75,250
VIX12,2012-05-29 15:00,29,27.75,27.8,27.65,27.8,384
VIX12,2012-05-29 15:30,29,27.75,27.75,27.75,27.75,1
VIX12,2012-05-30 07:00,30,28.05,28.05,28.05,28.05,6
VIX12,2012-05-30 07:30,30,28.03,28.1,28.03,28.09,24
VIX12,2012-05-30 08:00,30,28.05,28.15,28.03,28.12,39
VIX12,2012-05-30 08:30,30,28.1,28.45,28.1,28.3,179
VIX12,2012-05-30 09:00,30,28.31,28.45,28.25,28.3,82
VIX12,2012-05-30 09:30,30,28.3,28.45,28.19,28.45,231
VIX12,2012-05-30 10:00,30,28.35,28.35,28.27,28.35,57
VIX12,2012-05-30 10:30,30,28.3,28.43,28.3,28.33,98
VIX12,2012-05-30 11:00,30,28.35,28.45,28.3,28.45,263
VIX12,2012-05-30 11:30,30,28.4,28.4,28.29,28.3,13
VIX12,2012-05-30 12:00,30,28.35,28.4,28.35,28.36,6
VIX12,2012-05-30 12:30,30,28.25,28.28,28.15,28.25,20
VIX12,2012-05-30 13:00,30,28.25,28.35,28.15,28.28,164
VIX12,2012-05-30 13:30,30,28.25,28.25,28.22,28.25,84
VIX12,2012-05-30 14:00,30,28.2,28.4,28.15,28.15,81
VIX12,2012-05-30 14:30,30,28.25,28.4,28.24,28.4,132
VIX12,2012-05-30 15:00,30,28.4,28.6,28.38,28.5,568
VIX12,2012-05-30 15:30,30,28.56,28.56,28.56,28.56,49
VIX12,2012-05-31 07:00,31,28.33,28.45,28.33,28.45,5
VIX12,2012-05-31 07:30,31,28.6,28.6,28.5,28.52,119
VIX12,2012-05-31 08:00,31,28.5,28.5,28.39,28.4,56
VIX12,2012-05-31 08:30,31,28.35,28.9,28.3,28.9,331
VIX12,2012-05-31 09:00,31,28.85,29,28.8,28.9,234
VIX12,2012-05-31 09:30,31,28.9,28.9,28.6,28.68,477
VIX12,2012-05-31 10:00,31,28.71,28.95,28.45,28.6,816
VIX12,2012-05-31 10:30,31,28.6,28.65,28.35,28.55,198
VIX12,2012-05-31 11:00,31,28.5,28.52,28.3,28.35,87
VIX12,2012-05-31 11:30,31,28.4,28.5,28.33,28.4,36
VIX12,2012-05-31 12:00,31,28.35,28.35,28.3,28.35,138
VIX12,2012-05-31 12:30,31,28.38,28.6,28.35,28.6,79
VIX12,2012-05-31 13:00,31,28.55,28.6,28.5,28.53,41
VIX12,2012-05-31 13:30,31,28.5,28.55,28.45,28.5,117
VIX12,2012-05-31 14:00,31,28.55,28.55,28.21,28.21,210
VIX12,2012-05-31 14:30,31,28.2,28.6,28.2,28.6,190
VIX12,2012-05-31 15:00,31,28.6,28.95,28.55,28.95,787
VIX12,2012-05-31 15:30,31,28.95,28.95,28.95,28.95,50
VIX12,2012-06-01 07:00,1,29.25,29.62,29.15,29.62,61
VIX12,2012-06-01 07:30,1,29.78,30.06,29.6,29.76,149
VIX12,2012-06-01 08:00,1,29.75,29.85,29.67,29.8,55
VIX12,2012-06-01 08:30,1,29.75,29.8,29.3,29.45,427
VIX12,2012-06-01 09:00,1,29.45,29.65,29.25,29.35,670
VIX12,2012-06-01 09:30,1,29.45,29.52,29.05,29.25,537
VIX12,2012-06-01 10:00,1,29.25,29.32,29,29,519
VIX12,2012-06-01 10:30,1,29,29.25,29,29.25,79
VIX12,2012-06-01 11:00,1,29.25,29.5,29.25,29.45,82
VIX12,2012-06-01 11:30,1,29.4,29.45,29.34,29.35,99
VIX12,2012-06-01 12:00,1,29.33,29.46,29.3,29.45,171
VIX12,2012-06-01 12:30,1,29.48,29.8,29.45,29.75,85
VIX12,2012-06-01 13:00,1,29.7,29.78,29.6,29.6,223
VIX12,2012-06-01 13:30,1,29.7,29.87,29.55,29.85,160
VIX12,2012-06-01 14:00,1,29.85,29.88,29.8,29.83,196
VIX12,2012-06-01 14:30,1,29.85,30.05,29.83,29.94,551
VIX12,2012-06-01 15:00,1,29.95,30.2,29.9,30.05,548
VIX12,2012-06-01 15:30,1,30.11,30.11,30.11,30.11,107
VIX12,2012-06-04 07:00,4,30,30,29.85,29.85,3
VIX12,2012-06-04 07:30,4,29.7,29.96,29.7,29.96,62
VIX12,2012-06-04 08:00,4,29.9,29.95,29.84,29.84,47
VIX12,2012-06-04 08:30,4,29.9,30,29.7,29.99,475
VIX12,2012-06-04 09:00,4,30,30.25,29.8,29.99,225
VIX12,2012-06-04 09:30,4,29.96,30.1,29.84,29.85,98
VIX12,2012-06-04 10:00,4,29.9,30,29.8,29.8,87
VIX12,2012-06-04 10:30,4,29.8,29.9,29.78,29.85,71
VIX12,2012-06-04 11:00,4,29.86,29.95,29.85,29.93,87
VIX12,2012-06-04 11:30,4,29.95,30.07,29.89,30.04,93
VIX12,2012-06-04 12:00,4,30,30.1,29.92,30.1,79
VIX12,2012-06-04 12:30,4,30.05,30.07,29.93,29.93,37
VIX12,2012-06-04 13:00,4,29.95,29.96,29.7,29.7,1139
VIX12,2012-06-04 13:30,4,29.73,30,29.64,29.7,1266
VIX12,2012-06-04 14:00,4,29.7,29.9,29.65,29.85,146
VIX12,2012-06-04 14:30,4,29.85,30.05,29.83,29.95,803
VIX12,2012-06-04 15:00,4,30,30.5,29.98,30.45,1211
VIX12,2012-06-04 15:30,4,30.49,30.49,30.49,30.49,57
VIX12,2012-06-05 07:00,5,30.4,30.4,30.3,30.35,50
VIX12,2012-06-05 07:30,5,30.3,30.4,30.2,30.4,70
VIX12,2012-06-05 08:00,5,30.39,30.41,30.3,30.41,46
VIX12,2012-06-05 08:30,5,30.37,30.37,30,30.1,328
VIX12,2012-06-05 09:00,5,30.05,30.06,29.6,29.79,426
VIX12,2012-06-05 09:30,5,29.75,30.25,29.7,30.25,212
VIX12,2012-06-05 10:00,5,30.2,30.27,30,30.1,166
VIX12,2012-06-05 10:30,5,30.15,30.2,29.98,30.2,851
VIX12,2012-06-05 11:00,5,30.2,30.23,30.15,30.2,63
VIX12,2012-06-05 11:30,5,30.15,30.2,30.05,30.15,138
VIX12,2012-06-05 12:00,5,30.17,30.2,30.03,30.05,191
VIX12,2012-06-05 12:30,5,30.05,30.09,29.97,30.02,265
VIX12,2012-06-05 13:00,5,30.05,30.1,29.95,29.97,163
VIX12,2012-06-05 13:30,5,29.97,30,29.9,29.9,159
VIX12,2012-06-05 14:00,5,29.93,29.95,29.85,29.89,77
VIX12,2012-06-05 14:30,5,29.9,29.95,29.8,29.95,245
VIX12,2012-06-05 15:00,5,29.95,30,29.83,29.95,420
VIX12,2012-06-05 15:30,5,29.88,29.88,29.88,29.88,1
VIX12,2012-06-06 07:00,6,29.5,29.65,29.5,29.6,40
VIX12,2012-06-06 07:30,6,29.6,29.75,29.5,29.65,48
VIX12,2012-06-06 08:00,6,29.65,29.67,29.5,29.55,70
VIX12,2012-06-06 08:30,6,29.6,29.65,29.35,29.4,127
VIX12,2012-06-06 09:00,6,29.35,29.51,29.35,29.47,122
VIX12,2012-06-06 09:30,6,29.47,29.47,29.25,29.39,142
VIX12,2012-06-06 10:00,6,29.38,29.4,29.05,29.06,338
VIX12,2012-06-06 10:30,6,29.06,29.15,29.05,29.1,181
VIX12,2012-06-06 11:00,6,29.1,29.15,29.08,29.15,17
VIX12,2012-06-06 11:30,6,29.15,29.15,29.1,29.1,35
VIX12,2012-06-06 12:00,6,29.14,29.25,29.1,29.2,99
VIX12,2012-06-06 12:30,6,29.2,29.25,29.2,29.25,43
VIX12,2012-06-06 13:00,6,29.2,29.25,29.18,29.2,111
VIX12,2012-06-06 13:30,6,29.19,29.25,29.15,29.15,69
VIX12,2012-06-06 14:00,6,29.15,29.25,29.15,29.24,140
VIX12,2012-06-06 14:30,6,29.25,29.25,29.1,29.1,680
VIX12,2012-06-06 15:00,6,29.12,29.15,28.95,29.15,610
VIX12,2012-06-06 15:30,6,29.15,29.15,29.15,29.15,143
VIX12,2012-06-07 07:00,7,28.85,28.85,28.6,28.62,7
VIX12,2012-06-07 07:30,7,28.61,28.75,28.6,28.71,58
VIX12,2012-06-07 08:00,7,28.75,28.77,28.55,28.55,36
VIX12,2012-06-07 08:30,7,28.55,28.65,28.45,28.45,214
VIX12,2012-06-07 09:00,7,28.5,28.95,28.5,28.75,446
VIX12,2012-06-07 09:30,7,28.76,29.13,28.76,29.06,132
VIX12,2012-06-07 10:00,7,29.09,29.15,28.87,28.93,428
VIX12,2012-06-07 10:30,7,28.94,29.1,28.87,29.1,170
VIX12,2012-06-07 11:00,7,29.1,29.16,28.95,28.99,88
VIX12,2012-06-07 11:30,7,29,29.05,28.95,28.97,6
VIX12,2012-06-07 12:00,7,29,29,28.9,28.9,76
VIX12,2012-06-07 12:30,7,28.92,29,28.9,29,16
VIX12,2012-06-07 13:00,7,29,29.05,28.9,28.93,104
VIX12,2012-06-07 13:30,7,28.95,29.05,28.9,29,96
VIX12,2012-06-07 14:00,7,29.05,29.15,28.95,29.1,1125
VIX12,2012-06-07 14:30,7,29.15,29.32,29.08,29.2,443
VIX12,2012-06-07 15:00,7,29.2,29.4,28.9,28.9,1744
VIX12,2012-06-07 15:30,7,28.94,28.94,28.94,28.94,1
VIX12,2012-06-08 07:00,8,29.1,29.1,29,29.1,7
VIX12,2012-06-08 07:30,8,29.1,29.12,29.05,29.1,44
VIX12,2012-06-08 08:00,8,29.1,29.1,29,29.1,60
VIX12,2012-06-08 08:30,8,29.15,29.25,29.04,29.1,181
VIX12,2012-06-08 09:00,8,29.05,29.08,28.7,28.79,242
VIX12,2012-06-08 09:30,8,28.8,28.8,28.5,28.54,114
VIX12,2012-06-08 10:00,8,28.55,28.72,28.53,28.65,169
VIX12,2012-06-08 10:30,8,28.65,28.75,28.55,28.75,54
VIX12,2012-06-08 11:00,8,28.74,28.75,28.7,28.75,31
VIX12,2012-06-08 11:30,8,28.7,28.7,28.55,28.59,43
VIX12,2012-06-08 12:00,8,28.6,28.6,28.4,28.55,101
VIX12,2012-06-08 12:30,8,28.55,28.62,28.5,28.55,249
VIX12,2012-06-08 13:00,8,28.55,28.6,28.45,28.58,101
VIX12,2012-06-08 13:30,8,28.55,28.55,28.4,28.4,69
VIX12,2012-06-08 14:00,8,28.4,28.41,28.2,28.27,488
VIX12,2012-06-08 14:30,8,28.23,28.3,28.1,28.19,473
VIX12,2012-06-08 15:00,8,28.15,28.2,27.7,27.7,1540
VIX12,2012-06-08 15:30,8,27.75,27.75,27.75,27.75,8
VIX12,2012-06-11 07:00,11,27.35,27.35,27.35,27.35,7
VIX12,2012-06-11 07:30,11,27.4,27.5,27.4,27.5,20
VIX12,2012-06-11 08:00,11,27.45,27.5,27.43,27.46,68
VIX12,2012-06-11 08:30,11,27.5,27.75,27.45,27.75,254
VIX12,2012-06-11 09:00,11,27.73,27.97,27.65,27.9,161
VIX12,2012-06-11 09:30,11,27.87,28.04,27.85,28.04,91
VIX12,2012-06-11 10:00,11,28.06,28.1,28,28.05,52
VIX12,2012-06-11 10:30,11,28.07,28.1,27.95,28,100
VIX12,2012-06-11 11:00,11,27.95,28.08,27.95,28.05,52
VIX12,2012-06-11 11:30,11,28.1,28.1,27.99,28,44
VIX12,2012-06-11 12:00,11,28.02,28.02,27.94,27.95,49
VIX12,2012-06-11 12:30,11,28,28.1,27.99,28.09,63
VIX12,2012-06-11 13:00,11,28.08,28.46,28.08,28.46,151
VIX12,2012-06-11 13:30,11,28.5,28.7,28.4,28.65,242
VIX12,2012-06-11 14:00,11,28.65,28.9,28.65,28.8,192
VIX12,2012-06-11 14:30,11,28.8,29.25,28.79,29.25,355
VIX12,2012-06-11 15:00,11,29.2,30.05,29.15,30,2485
VIX12,2012-06-11 15:30,11,30,30,30,30,50
VIX12,2012-06-12 07:00,12,29.67,29.7,29.67,29.7,7
VIX12,2012-06-12 07:30,12,29.65,29.65,29.5,29.5,159
VIX12,2012-06-12 08:00,12,29.49,29.5,29.3,29.4,175
VIX12,2012-06-12 08:30,12,29.35,29.55,29.25,29.3,364
VIX12,2012-06-12 09:00,12,29.26,29.65,29.2,29.55,244
VIX12,2012-06-12 09:30,12,29.7,29.7,29.5,29.52,218
VIX12,2012-06-12 10:00,12,29.5,29.51,29.2,29.23,279
VIX12,2012-06-12 10:30,12,29.23,29.4,29.23,29.4,164
VIX12,2012-06-12 11:00,12,29.35,29.47,29.35,29.4,116
VIX12,2012-06-12 11:30,12,29.4,29.54,29.38,29.5,141
VIX12,2012-06-12 12:00,12,29.53,29.58,29.23,29.35,423
VIX12,2012-06-12 12:30,12,29.32,29.47,29.2,29.45,180
VIX12,2012-06-12 13:00,12,29.4,29.5,29.4,29.5,127
VIX12,2012-06-12 13:30,12,29.55,29.6,29.5,29.59,232
VIX12,2012-06-12 14:00,12,29.6,29.81,29.6,29.72,227
VIX12,2012-06-12 14:30,12,29.7,29.8,29.38,29.5,1045
VIX12,2012-06-12 15:00,12,29.45,29.65,29.35,29.65,910
VIX12,2012-06-12 15:30,12,29.65,29.65,29.65,29.65,1
VIX12,2012-06-13 07:00,13,29.6,29.85,29.6,29.85,34
VIX12,2012-06-13 07:30,13,29.9,30.1,29.9,29.98,229
VIX12,2012-06-13 08:00,13,30,30.05,29.9,29.9,33
VIX12,2012-06-13 08:30,13,30,30.05,29.95,30.05,88
VIX12,2012-06-13 09:00,13,30,30,29.7,29.84,306
VIX12,2012-06-13 09:30,13,29.8,29.87,29.65,29.85,232
VIX12,2012-06-13 10:00,13,29.85,30.01,29.82,29.9,160
VIX12,2012-06-13 10:30,13,29.9,30,29.8,29.95,132
VIX12,2012-06-13 11:00,13,29.95,30.05,29.9,29.92,263
VIX12,2012-06-13 11:30,13,29.9,29.9,29.8,29.85,344
VIX12,2012-06-13 12:00,13,29.9,29.95,29.8,29.9,67
VIX12,2012-06-13 12:30,13,29.9,30,29.74,29.85,332
VIX12,2012-06-13 13:00,13,29.9,29.9,29.8,29.85,176
VIX12,2012-06-13 13:30,13,29.85,30.1,29.85,30,202
VIX12,2012-06-13 14:00,13,30.02,30.2,29.98,30.2,388
VIX12,2012-06-13 14:30,13,30.2,30.3,30,30.1,381
VIX12,2012-06-13 15:00,13,30.15,30.59,30.05,30.55,2019
VIX12,2012-06-13 15:30,13,30.54,30.54,30.54,30.54,245
VIX12,2012-06-14 07:00,14,30.95,30.95,30.3,30.4,32
VIX12,2012-06-14 07:30,14,30.45,30.55,30.34,30.35,47
VIX12,2012-06-14 08:00,14,30.37,30.45,30.35,30.44,88
VIX12,2012-06-14 08:30,14,30.4,30.5,30,30,198
VIX12,2012-06-14 09:00,14,30.05,30.25,29.95,30.17,503
VIX12,2012-06-14 09:30,14,30.15,30.24,29.85,29.9,364
VIX12,2012-06-14 10:00,14,29.9,29.9,29.75,29.75,256
VIX12,2012-06-14 10:30,14,29.78,29.87,29.75,29.84,387
VIX12,2012-06-14 11:00,14,29.85,29.85,29.7,29.7,301
VIX12,2012-06-14 11:30,14,29.75,29.75,29.55,29.55,401
VIX12,2012-06-14 12:00,14,29.6,29.85,29.6,29.75,260
VIX12,2012-06-14 12:30,14,29.75,29.8,29.6,29.6,155
VIX12,2012-06-14 13:00,14,29.65,29.75,29.6,29.75,156
VIX12,2012-06-14 13:30,14,29.8,29.86,29.73,29.8,322
VIX12,2012-06-14 14:00,14,29.75,29.8,29.29,29.7,572
VIX12,2012-06-14 14:30,14,29.65,29.65,29.3,29.35,541
VIX12,2012-06-14 15:00,14,29.3,29.45,29.15,29.45,691
VIX12,2012-06-14 15:30,14,29.43,29.43,29.43,29.43,10
VIX12,2012-06-15 07:00,15,29.2,29.5,29.2,29.4,45
VIX12,2012-06-15 07:30,15,29.3,29.45,29.3,29.45,153
VIX12,2012-06-15 08:00,15,29.47,29.5,29.3,29.3,110
VIX12,2012-06-15 08:30,15,29.25,29.35,29.15,29.2,370
VIX12,2012-06-15 09:00,15,29.15,29.19,28.95,29.05,718
VIX12,2012-06-15 09:30,15,29.05,29.25,29,29.2,686
VIX12,2012-06-15 10:00,15,29.2,29.25,29.15,29.2,97
VIX12,2012-06-15 10:30,15,29.2,29.2,29.1,29.15,270
VIX12,2012-06-15 11:00,15,29.1,29.14,29,29,180
VIX12,2012-06-15 11:30,15,29,29.05,28.94,29.05,136
VIX12,2012-06-15 12:00,15,28.96,28.99,28.75,28.95,109
VIX12,2012-06-15 12:30,15,28.9,28.95,28.9,28.9,73
VIX12,2012-06-15 13:00,15,28.85,28.9,28.8,28.87,137
VIX12,2012-06-15 13:30,15,28.85,28.9,28.65,28.85,174
VIX12,2012-06-15 14:00,15,28.9,28.9,28.65,28.65,120
VIX12,2012-06-15 14:30,15,28.65,28.65,28.3,28.49,289
VIX12,2012-06-15 15:00,15,28.5,28.6,27.95,28,1032
VIX12,2012-06-15 15:30,15,27.98,27.98,27.98,27.98,30
VIX12,2012-06-18 07:00,18,27.95,28.15,27.9,28.15,284
VIX12,2012-06-18 07:30,18,28.2,28.53,28.15,28.5,175
VIX12,2012-06-18 08:00,18,28.5,28.7,28.45,28.65,102
VIX12,2012-06-18 08:30,18,28.65,28.85,28.1,28.15,320
VIX12,2012-06-18 09:00,18,28.1,28.15,27.7,27.7,622
VIX12,2012-06-18 09:30,18,27.73,28,27.7,27.85,1357
VIX12,2012-06-18 10:00,18,27.8,28.05,27.8,28,195
VIX12,2012-06-18 10:30,18,27.95,27.95,27.85,27.9,106
VIX12,2012-06-18 11:00,18,27.95,28,27.85,27.9,48
VIX12,2012-06-18 11:30,18,27.85,27.9,27.6,27.77,241
VIX12,2012-06-18 12:00,18,27.75,27.78,27.65,27.68,48
VIX12,2012-06-18 12:30,18,27.66,27.69,27.5,27.58,148
VIX12,2012-06-18 13:00,18,27.6,27.65,27.5,27.55,184
VIX12,2012-06-18 13:30,18,27.55,27.7,27.5,27.66,206
VIX12,2012-06-18 14:00,18,27.65,27.85,27.6,27.65,236
VIX12,2012-06-18 14:30,18,27.7,27.85,27.6,27.65,488
VIX12,2012-06-18 15:00,18,27.6,27.62,27.3,27.6,774
VIX12,2012-06-18 15:30,18,27.53,27.53,27.53,27.53,8
VIX12,2012-06-19 07:00,19,27.34,27.34,27.01,27.05,115
VIX12,2012-06-19 07:30,19,27.09,27.4,27.09,27.4,111
VIX12,2012-06-19 08:00,19,27.4,27.42,27.2,27.24,94
VIX12,2012-06-19 08:30,19,27.2,27.4,27.15,27.21,372
VIX12,2012-06-19 09:00,19,27.15,27.4,27.15,27.35,313
VIX12,2012-06-19 09:30,19,27.35,27.5,27.28,27.45,476
VIX12,2012-06-19 10:00,19,27.45,27.65,27.4,27.6,253
VIX12,2012-06-19 10:30,19,27.6,27.68,27.5,27.5,315
VIX12,2012-06-19 11:00,19,27.5,27.58,27.45,27.57,109
VIX12,2012-06-19 11:30,19,27.57,27.62,27.45,27.45,292
VIX12,2012-06-19 12:00,19,27.45,27.5,27.3,27.3,344
VIX12,2012-06-19 12:30,19,27.3,27.46,27.28,27.45,180
VIX12,2012-06-19 13:00,19,27.45,27.48,27.4,27.43,37
VIX12,2012-06-19 13:30,19,27.45,27.6,27.43,27.45,159
VIX12,2012-06-19 14:00,19,27.5,27.52,27.25,27.4,126
VIX12,2012-06-19 14:30,19,27.4,27.41,27.3,27.32,180
VIX12,2012-06-19 15:00,19,27.35,27.5,27.3,27.5,276
VIX12,2012-06-19 16:00,19,27.48,27.48,27.48,27.48,1
VIX12,2012-06-20 07:00,20,27.23,27.23,26.98,27.04,115
VIX12,2012-06-20 07:30,20,27.04,27.15,27,27.13,297
VIX12,2012-06-20 08:00,20,27.15,27.2,27.15,27.2,24
VIX12,2012-06-20 08:30,20,27.15,27.45,27.1,27.35,297
VIX12,2012-06-20 09:00,20,27.35,27.37,27.1,27.25,313
VIX12,2012-06-20 09:30,20,27.25,27.3,26.95,27.05,433
VIX12,2012-06-20 10:00,20,27.1,27.1,27,27.05,215
VIX12,2012-06-20 10:30,20,27.05,27.24,27.05,27.2,234
VIX12,2012-06-20 11:00,20,27.25,27.45,27.25,27.42,320
VIX12,2012-06-20 11:30,20,27.35,27.61,27.15,27.15,230
VIX12,2012-06-20 12:00,20,27.15,27.25,27,27.15,359
VIX12,2012-06-20 12:30,20,27.15,27.26,27.12,27.15,119
VIX12,2012-06-20 13:00,20,27.15,27.35,26.9,27.25,252
VIX12,2012-06-20 13:30,20,27.25,27.35,27.1,27.25,112
VIX12,2012-06-20 14:00,20,27.3,27.37,27.05,27.1,312
VIX12,2012-06-20 14:30,20,27.1,27.15,26.65,26.7,347
VIX12,2012-06-20 15:00,20,26.65,26.67,26.5,26.55,771
VIX12,2012-06-20 15:30,20,26.52,26.54,26.5,26.52,384
VIX12,2012-06-21 07:00,21,26.47,26.65,26.3,26.6,42
VIX12,2012-06-21 07:30,21,26.6,26.66,26.44,26.65,235
VIX12,2012-06-21 08:00,21,26.65,27,26.6,26.75,429
VIX12,2012-06-21 08:30,21,26.7,26.9,26.7,26.9,628
VIX12,2012-06-21 09:00,21,26.95,27.18,26.8,27,609
VIX12,2012-06-21 09:30,21,27,27.02,26.75,26.9,475
VIX12,2012-06-21 10:00,21,26.95,27.4,26.92,27.33,432
VIX12,2012-06-21 10:30,21,27.35,27.4,27.2,27.35,492
VIX12,2012-06-21 11:00,21,27.37,27.65,27.3,27.6,209
VIX12,2012-06-21 11:30,21,27.6,27.6,27.4,27.45,123
VIX12,2012-06-21 12:00,21,27.45,27.55,27.3,27.55,229
VIX12,2012-06-21 12:30,21,27.56,27.65,27.48,27.6,207
VIX12,2012-06-21 13:00,21,27.57,27.8,27.55,27.65,98
VIX12,2012-06-21 13:30,21,27.65,27.75,27.5,27.55,372
VIX12,2012-06-21 14:00,21,27.5,27.88,27.45,27.8,504
VIX12,2012-06-21 14:30,21,27.8,28.1,27.76,28.1,653
VIX12,2012-06-21 15:00,21,28.03,28.03,27.55,27.6,911
VIX12,2012-06-21 15:30,21,27.52,27.52,27.52,27.52,16
VIX12,2012-06-22 07:00,22,27.4,27.43,27.3,27.3,127
VIX12,2012-06-22 07:30,22,27.33,27.35,27.3,27.3,67
VIX12,2012-06-22 08:00,22,27.3,27.3,27.07,27.1,192
VIX12,2012-06-22 08:30,22,27.05,27.2,27,27.15,576
VIX12,2012-06-22 09:00,22,27.1,27.12,26.89,27.05,396
VIX12,2012-06-22 09:30,22,27.09,27.24,27.05,27.11,288
VIX12,2012-06-22 10:00,22,27.05,27.11,26.95,27,180
VIX12,2012-06-22 10:30,22,27,27.03,26.75,26.75,625
VIX12,2012-06-22 11:00,22,26.75,26.9,26.73,26.81,384
VIX12,2012-06-22 11:30,22,26.8,26.83,26.7,26.75,126
VIX12,2012-06-22 12:00,22,26.85,26.9,26.75,26.78,45
VIX12,2012-06-22 12:30,22,26.75,26.79,26.65,26.79,280
VIX12,2012-06-22 13:00,22,26.75,26.75,26.65,26.65,51
VIX12,2012-06-22 13:30,22,26.65,26.65,26.4,26.45,222
VIX12,2012-06-22 14:00,22,26.45,26.53,26.4,26.45,251
VIX12,2012-06-22 14:30,22,26.44,26.5,26.25,26.45,558
VIX12,2012-06-22 15:00,22,26.5,27.25,26.4,27.25,1137
VIX12,2012-06-22 15:30,22,27.18,27.18,27.18,27.18,1
VIX12,2012-06-25 07:00,25,27.1,27.2,27.08,27.15,194
VIX12,2012-06-25 07:30,25,27.08,27.15,27.08,27.15,98
VIX12,2012-06-25 08:00,25,27.15,27.3,27.13,27.3,168
VIX12,2012-06-25 08:30,25,27.26,27.57,27.26,27.45,343
VIX12,2012-06-25 09:00,25,27.35,27.65,27.3,27.64,214
VIX12,2012-06-25 09:30,25,27.6,27.65,27.5,27.55,236
VIX12,2012-06-25 10:00,25,27.55,27.6,27.5,27.55,56
VIX12,2012-06-25 10:30,25,27.55,27.65,27.55,27.63,94
VIX12,2012-06-25 11:00,25,27.7,27.71,27.4,27.45,116
VIX12,2012-06-25 11:30,25,27.5,27.55,27.48,27.55,17
VIX12,2012-06-25 12:00,25,27.58,27.58,27.5,27.53,52
VIX12,2012-06-25 12:30,25,27.53,27.53,27.43,27.49,114
VIX12,2012-06-25 13:00,25,27.45,27.58,27.43,27.5,113
VIX12,2012-06-25 13:30,25,27.51,27.65,27.45,27.65,106
VIX12,2012-06-25 14:00,25,27.65,27.65,27.3,27.3,287
VIX12,2012-06-25 14:30,25,27.3,27.54,27.3,27.52,204
VIX12,2012-06-25 15:00,25,27.5,27.8,27.4,27.4,1086
VIX12,2012-06-25 15:30,25,27.42,27.42,27.42,27.42,15
VIX12,2012-06-26 07:00,26,27.3,27.33,27.27,27.33,23
VIX12,2012-06-26 07:30,26,27.3,27.35,27.25,27.28,111
VIX12,2012-06-26 08:00,26,27.25,27.27,27.14,27.14,111
VIX12,2012-06-26 08:30,26,27.05,27.15,26.9,27.15,277
VIX12,2012-06-26 09:00,26,27.15,27.35,27.05,27.25,224
VIX12,2012-06-26 09:30,26,27.3,27.48,27.25,27.33,394
VIX12,2012-06-26 10:00,26,27.3,27.73,27.3,27.57,647
VIX12,2012-06-26 10:30,26,27.55,27.65,27.49,27.6,762
VIX12,2012-06-26 11:00,26,27.55,27.6,27.4,27.4,235
VIX12,2012-06-26 11:30,26,27.4,27.42,27.05,27.2,198
VIX12,2012-06-26 12:00,26,27.23,27.35,27.2,27.33,130
VIX12,2012-06-26 12:30,26,27.4,27.4,27.15,27.2,193
VIX12,2012-06-26 13:00,26,27.2,27.2,26.87,26.9,221
VIX12,2012-06-26 13:30,26,26.9,27.05,26.89,26.89,413
VIX12,2012-06-26 14:00,26,26.9,26.95,26.78,26.9,414
VIX12,2012-06-26 14:30,26,26.8,26.99,26.8,26.9,130
VIX12,2012-06-26 15:00,26,27,27.05,26.85,27.05,888
VIX12,2012-06-26 15:30,26,27,27,27,27,18
VIX12,2012-06-27 07:00,27,26.85,26.9,26.73,26.75,100
VIX12,2012-06-27 07:30,27,26.73,26.8,26.7,26.78,103
VIX12,2012-06-27 08:00,27,26.75,26.82,26.7,26.7,143
VIX12,2012-06-27 08:30,27,26.7,27,26.55,26.8,551
VIX12,2012-06-27 09:00,27,26.85,26.87,26.6,26.75,210
VIX12,2012-06-27 09:30,27,26.75,26.87,26.7,26.8,159
VIX12,2012-06-27 10:00,27,26.79,26.9,26.7,26.9,124
VIX12,2012-06-27 10:30,27,26.81,26.81,26.67,26.73,84
VIX12,2012-06-27 11:00,27,26.7,26.7,26.6,26.65,86
VIX12,2012-06-27 11:30,27,26.7,26.75,26.65,26.7,63
VIX12,2012-06-27 12:00,27,26.75,26.95,26.71,26.95,108
VIX12,2012-06-27 12:30,27,26.9,26.95,26.85,26.85,126
VIX12,2012-06-27 13:00,27,26.85,27,26.85,26.9,66
VIX12,2012-06-27 13:30,27,26.9,26.95,26.8,26.9,86
VIX12,2012-06-27 14:00,27,26.9,27,26.8,26.85,256
VIX12,2012-06-27 14:30,27,26.83,26.95,26.75,26.9,455
VIX12,2012-06-27 15:00,27,26.91,26.96,26.6,26.6,929
VIX12,2012-06-27 15:30,27,26.66,26.66,26.66,26.66,200
VIX12,2012-06-28 07:00,28,26.85,26.85,26.7,26.77,145
VIX12,2012-06-28 07:30,28,26.7,26.87,26.7,26.85,86
VIX12,2012-06-28 08:00,28,26.87,27,26.85,27,195
VIX12,2012-06-28 08:30,28,27,27.18,26.84,26.9,608
VIX12,2012-06-28 09:00,28,26.95,27.2,26.85,27,345
VIX12,2012-06-28 09:30,28,27.05,27.3,27.05,27.2,428
VIX12,2012-06-28 10:00,28,27.2,27.2,26.95,27,186
VIX12,2012-06-28 10:30,28,26.95,27.05,26.95,27,110
VIX12,2012-06-28 11:00,28,26.95,27.02,26.85,26.96,136
VIX12,2012-06-28 11:30,28,26.95,26.95,26.85,26.9,53
VIX12,2012-06-28 12:00,28,26.9,26.97,26.9,26.95,108
VIX12,2012-06-28 12:30,28,26.95,27.04,26.9,26.9,61
VIX12,2012-06-28 13:00,28,26.9,27.17,26.9,27.1,201
VIX12,2012-06-28 13:30,28,27.15,27.2,27,27,227
VIX12,2012-06-28 14:00,28,27,27,26.84,26.85,145
VIX12,2012-06-28 14:30,28,26.75,26.75,26.33,26.4,492
VIX12,2012-06-28 15:00,28,26.4,26.5,26.29,26.35,1150
VIX12,2012-06-28 15:30,28,26.31,26.31,26.31,26.31,10
VIX12,2012-06-29 07:00,29,25.75,25.75,25.45,25.5,166
VIX12,2012-06-29 07:30,29,25.55,25.65,25.45,25.55,82
VIX12,2012-06-29 08:00,29,25.53,25.6,25.53,25.55,181
VIX12,2012-06-29 08:30,29,25.55,25.8,25.5,25.7,456
VIX12,2012-06-29 09:00,29,25.7,25.7,25.55,25.6,271
VIX12,2012-06-29 09:30,29,25.6,25.7,25.55,25.7,114
VIX12,2012-06-29 10:00,29,25.65,25.78,25.65,25.72,152
VIX12,2012-06-29 10:30,29,25.7,25.7,25.65,25.68,257
VIX12,2012-06-29 11:00,29,25.7,25.75,25.6,25.64,268
VIX12,2012-06-29 11:30,29,25.6,25.65,25.6,25.65,74
VIX12,2012-06-29 12:00,29,25.65,25.65,25.55,25.55,316
VIX12,2012-06-29 12:30,29,25.55,25.6,25.55,25.55,77
VIX12,2012-06-29 13:00,29,25.55,25.63,25.55,25.59,92
VIX12,2012-06-29 13:30,29,25.59,25.63,25.55,25.55,85
VIX12,2012-06-29 14:00,29,25.6,25.65,25.5,25.5,157
VIX12,2012-06-29 14:30,29,25.5,25.56,25.4,25.45,250
VIX12,2012-06-29 15:00,29,25.5,25.62,25.4,25.42,976
VIX12,2012-06-29 15:30,29,25.42,25.42,25.42,25.42,25
VIX12,2012-07-02 07:00,2,25.25,25.25,25.05,25.14,28
VIX12,2012-07-02 07:30,2,25.15,25.22,25.1,25.16,106
VIX12,2012-07-02 08:00,2,25.19,25.2,25.1,25.12,156
VIX12,2012-07-02 08:30,2,25.2,25.25,24.85,24.97,491
VIX12,2012-07-02 09:00,2,25.1,25.45,25.03,25.2,263
VIX12,2012-07-02 09:30,2,25.13,25.33,25.03,25.15,701
VIX12,2012-07-02 10:00,2,25.15,25.25,25.1,25.23,393
VIX12,2012-07-02 10:30,2,25.22,25.23,24.95,25.15,196
VIX12,2012-07-02 11:00,2,25.2,25.22,25.1,25.15,338
VIX12,2012-07-02 11:30,2,25.1,25.15,24.85,24.9,428
VIX12,2012-07-02 12:00,2,24.94,24.99,24.85,24.9,127
VIX12,2012-07-02 12:30,2,24.9,25,24.9,24.95,146
VIX12,2012-07-02 13:00,2,24.95,25,24.85,24.95,503
VIX12,2012-07-02 13:30,2,24.97,24.97,24.8,24.83,73
VIX12,2012-07-02 14:00,2,24.85,25,24.8,24.9,534
VIX12,2012-07-02 14:30,2,24.88,24.95,24.75,24.91,558
VIX12,2012-07-02 15:00,2,24.9,24.95,24.75,24.87,1441
VIX12,2012-07-02 15:30,2,24.87,24.87,24.87,24.87,2
VIX12,2012-07-03 07:00,3,24.83,24.9,24.78,24.85,52
VIX12,2012-07-03 07:30,3,24.85,24.88,24.78,24.82,98
VIX12,2012-07-03 08:00,3,24.8,24.87,24.75,24.8,239
VIX12,2012-07-03 08:30,3,24.79,24.8,24.65,24.68,108
VIX12,2012-07-03 09:00,3,24.62,24.75,24.55,24.65,599
VIX12,2012-07-03 09:30,3,24.65,24.65,24.55,24.6,356
VIX12,2012-07-03 10:00,3,24.65,24.7,24.55,24.65,235
VIX12,2012-07-03 10:30,3,24.65,24.8,24.61,24.75,225
VIX12,2012-07-03 11:00,3,24.75,24.95,24.75,24.8,238
VIX12,2012-07-03 11:30,3,24.8,24.85,24.35,24.45,922
VIX12,2012-07-03 12:00,3,24.4,24.5,24.3,24.3,1745
VIX12,2012-07-03 12:30,3,24.26,24.26,24.26,24.26,5
VIX12,2012-07-05 07:00,5,24.4,24.4,24.35,24.38,24
VIX12,2012-07-05 07:30,5,24.4,24.6,24.4,24.5,158
VIX12,2012-07-05 08:00,5,24.5,24.55,24.45,24.55,85
VIX12,2012-07-05 08:30,5,24.5,24.95,24.5,24.9,473
VIX12,2012-07-05 09:00,5,24.91,25.1,24.8,24.8,580
VIX12,2012-07-05 09:30,5,24.8,24.82,24.6,24.69,587
VIX12,2012-07-05 10:00,5,24.65,24.75,24.54,24.6,392
VIX12,2012-07-05 10:30,5,24.55,24.73,24.55,24.7,129
VIX12,2012-07-05 11:00,5,24.75,24.75,24.64,24.71,104
VIX12,2012-07-05 11:30,5,24.75,24.8,24.7,24.75,70
VIX12,2012-07-05 12:00,5,24.7,24.75,24.65,24.7,49
VIX12,2012-07-05 12:30,5,24.73,24.75,24.57,24.57,99
VIX12,2012-07-05 13:00,5,24.6,24.65,24.5,24.55,50
VIX12,2012-07-05 13:30,5,24.55,24.75,24.55,24.75,99
VIX12,2012-07-05 14:00,5,24.75,24.8,24.65,24.77,86
VIX12,2012-07-05 14:30,5,24.75,25,24.75,24.95,259
VIX12,2012-07-05 15:00,5,24.98,25,24.6,24.65,1556
VIX12,2012-07-05 15:30,5,24.63,24.63,24.63,24.63,39
VIX12,2012-07-06 07:00,6,24.8,24.8,24.76,24.8,8
VIX12,2012-07-06 07:30,6,24.97,25.26,24.92,25.23,209
VIX12,2012-07-06 08:00,6,25.21,25.23,25.09,25.1,121
VIX12,2012-07-06 08:30,6,25.05,25.12,24.85,24.9,321
VIX12,2012-07-06 09:00,6,24.85,24.95,24.75,24.8,389
VIX12,2012-07-06 09:30,6,24.85,24.93,24.75,24.9,116
VIX12,2012-07-06 10:00,6,24.93,24.98,24.89,24.98,114
VIX12,2012-07-06 10:30,6,24.95,25.02,24.95,25,59
VIX12,2012-07-06 11:00,6,25.1,25.1,24.99,25.05,67
VIX12,2012-07-06 11:30,6,25,25.02,24.91,24.91,89
VIX12,2012-07-06 12:00,6,24.95,24.97,24.9,24.95,81
VIX12,2012-07-06 12:30,6,24.95,25,24.95,25,20
VIX12,2012-07-06 13:00,6,25,25.1,25,25.04,43
VIX12,2012-07-06 13:30,6,25,25,24.86,24.9,69
VIX12,2012-07-06 14:00,6,24.89,24.9,24.74,24.8,356
VIX12,2012-07-06 14:30,6,24.7,24.77,24.57,24.6,376
VIX12,2012-07-06 15:00,6,24.6,24.6,24.23,24.29,726
VIX12,2012-07-06 16:00,6,24.26,24.26,24.26,24.26,58
VIX12,2012-07-09 07:00,9,24.54,24.54,24.45,24.5,16
VIX12,2012-07-09 07:30,9,24.45,24.48,24.33,24.33,246
VIX12,2012-07-09 08:00,9,24.35,24.37,24.25,24.3,141
VIX12,2012-07-09 08:30,9,24.3,24.59,24.23,24.45,659
VIX12,2012-07-09 09:00,9,24.5,24.77,24.48,24.7,319
VIX12,2012-07-09 09:30,9,24.7,24.74,24.35,24.45,468
VIX12,2012-07-09 10:00,9,24.4,24.45,24.35,24.4,325
VIX12,2012-07-09 10:30,9,24.35,24.55,24.35,24.55,122
VIX12,2012-07-09 11:00,9,24.5,24.55,24.4,24.46,79
VIX12,2012-07-09 11:30,9,24.45,24.45,24.3,24.44,212
VIX12,2012-07-09 12:00,9,24.45,24.45,24.25,24.28,240
VIX12,2012-07-09 12:30,9,24.3,24.35,24.2,24.3,297
VIX12,2012-07-09 13:00,9,24.33,24.33,24.2,24.27,128
VIX12,2012-07-09 13:30,9,24.27,24.4,24.27,24.3,163
VIX12,2012-07-09 14:00,9,24.3,24.35,24.2,24.25,189
VIX12,2012-07-09 14:30,9,24.3,24.33,24.2,24.3,84
VIX12,2012-07-09 15:00,9,24.25,24.25,24.1,24.25,332
VIX12,2012-07-09 15:30,9,24.19,24.19,24.19,24.19,1
VIX12,2012-07-10 07:00,10,24.1,24.17,24.09,24.17,11
VIX12,2012-07-10 07:30,10,24.15,24.2,24.15,24.19,72
VIX12,2012-07-10 08:00,10,24.15,24.23,24.1,24.14,84
VIX12,2012-07-10 08:30,10,24.15,24.17,23.9,24.02,471
VIX12,2012-07-10 09:00,10,24,24.3,23.95,24.1,435
VIX12,2012-07-10 09:30,10,24.15,24.32,24.05,24.11,394
VIX12,2012-07-10 10:00,10,24.1,24.3,24.1,24.1,181
VIX12,2012-07-10 10:30,10,24.15,24.2,24.1,24.1,242
VIX12,2012-07-10 11:00,10,24.1,24.18,24.1,24.15,125
VIX12,2012-07-10 11:30,10,24.2,24.21,24.1,24.2,137
VIX12,2012-07-10 12:00,10,24.2,24.23,24.1,24.2,60
VIX12,2012-07-10 12:30,10,24.25,24.4,24.2,24.26,96
VIX12,2012-07-10 13:00,10,24.25,24.6,24.25,24.5,262
VIX12,2012-07-10 13:30,10,24.55,24.69,24.45,24.5,233
VIX12,2012-07-10 14:00,10,24.45,24.55,24.35,24.54,246
VIX12,2012-07-10 14:30,10,24.55,24.71,24.38,24.55,319
VIX12,2012-07-10 15:00,10,24.55,24.6,24.35,24.4,977
VIX12,2012-07-10 15:30,10,24.36,24.36,24.36,24.36,3
VIX12,2012-07-11 07:00,11,24.3,24.4,24.25,24.4,217
VIX12,2012-07-11 07:30,11,24.4,24.4,24.35,24.4,59
VIX12,2012-07-11 08:00,11,24.43,24.45,24.35,24.44,124
VIX12,2012-07-11 08:30,11,24.44,24.45,24.15,24.25,716
VIX12,2012-07-11 09:00,11,24.25,24.33,24.05,24.2,374
VIX12,2012-07-11 09:30,11,24.2,24.4,24.2,24.35,185
VIX12,2012-07-11 10:00,11,24.35,24.35,24.17,24.25,157
VIX12,2012-07-11 10:30,11,24.25,24.25,24.1,24.13,249
VIX12,2012-07-11 11:00,11,24.1,24.2,24.1,24.15,127
VIX12,2012-07-11 11:30,11,24.15,24.2,24.09,24.15,105
VIX12,2012-07-11 12:00,11,24.15,24.3,24.15,24.25,54
VIX12,2012-07-11 12:30,11,24.25,24.25,24.15,24.2,99
VIX12,2012-07-11 13:00,11,24.2,24.64,24.1,24.61,419
VIX12,2012-07-11 13:30,11,24.65,24.65,24.4,24.45,533
VIX12,2012-07-11 14:00,11,24.45,24.46,24.25,24.35,449
VIX12,2012-07-11 14:30,11,24.38,24.4,23.8,24,568
VIX12,2012-07-11 15:00,11,24.02,24.1,23.9,24.09,1052
VIX12,2012-07-11 15:30,11,24.09,24.09,24.09,24.09,2
VIX12,2012-07-12 07:00,12,24.3,24.4,24.3,24.35,39
VIX12,2012-07-12 07:30,12,24.3,24.42,24.3,24.4,108
VIX12,2012-07-12 08:00,12,24.4,24.5,24.4,24.45,65
VIX12,2012-07-12 08:30,12,24.45,24.79,24.45,24.6,505
VIX12,2012-07-12 09:00,12,24.6,24.71,24.55,24.7,276
VIX12,2012-07-12 09:30,12,24.75,24.77,24.65,24.65,343
VIX12,2012-07-12 10:00,12,24.7,24.7,24.35,24.4,459
VIX12,2012-07-12 10:30,12,24.35,24.45,24.1,24.2,307
VIX12,2012-07-12 11:00,12,24.15,24.3,24.15,24.3,219
VIX12,2012-07-12 11:30,12,24.3,24.35,24.15,24.16,202
VIX12,2012-07-12 12:00,12,24.15,24.2,23.94,24.1,203
VIX12,2012-07-12 12:30,12,24.1,24.15,23.94,24.1,78
VIX12,2012-07-12 13:00,12,24.1,24.15,24.05,24.05,42
VIX12,2012-07-12 13:30,12,24,24.1,24,24.1,55
VIX12,2012-07-12 14:00,12,24.1,24.15,24.04,24.1,158
VIX12,2012-07-12 14:30,12,24,24.35,24,24.35,325
VIX12,2012-07-12 15:00,12,24.33,24.4,24.13,24.25,556
VIX12,2012-07-12 15:30,12,24.24,24.24,24.24,24.24,7
VIX12,2012-07-13 07:00,13,24.16,24.21,24.16,24.2,48
VIX12,2012-07-13 07:30,13,24.26,24.26,24.13,24.16,59
VIX12,2012-07-13 08:00,13,24.2,24.2,24.1,24.1,20
VIX12,2012-07-13 08:30,13,24.1,24.1,23.59,23.75,463
VIX12,2012-07-13 09:00,13,23.7,23.8,23.5,23.76,512
VIX12,2012-07-13 09:30,13,23.75,23.8,23.68,23.75,337
VIX12,2012-07-13 10:00,13,23.75,23.78,23.65,23.75,87
VIX12,2012-07-13 10:30,13,23.7,23.72,23.65,23.65,125
VIX12,2012-07-13 11:00,13,23.65,23.74,23.6,23.7,349
VIX12,2012-07-13 11:30,13,23.65,23.7,23.45,23.5,335
VIX12,2012-07-13 12:00,13,23.5,23.66,23.5,23.6,99
VIX12,2012-07-13 12:30,13,23.65,23.65,23.55,23.6,186
VIX12,2012-07-13 13:00,13,23.6,23.6,23.5,23.58,95
VIX12,2012-07-13 13:30,13,23.55,23.6,23.45,23.45,143
VIX12,2012-07-13 14:00,13,23.45,23.65,23.4,23.6,219
VIX12,2012-07-13 14:30,13,23.65,23.7,23.4,23.5,528
VIX12,2012-07-13 15:00,13,23.55,23.7,23.39,23.65,849
VIX12,2012-07-13 15:30,13,23.67,23.67,23.67,23.67,7
VIX12,2012-07-16 07:00,16,23.77,23.8,23.73,23.73,11
VIX12,2012-07-16 07:30,16,23.72,23.75,23.65,23.65,41
VIX12,2012-07-16 08:00,16,23.65,23.65,23.6,23.62,49
VIX12,2012-07-16 08:30,16,23.6,23.85,23.53,23.82,543
VIX12,2012-07-16 09:00,16,23.8,23.87,23.65,23.65,85
VIX12,2012-07-16 09:30,16,23.65,23.72,23.6,23.67,81
VIX12,2012-07-16 10:00,16,23.65,23.68,23.48,23.55,189
VIX12,2012-07-16 10:30,16,23.6,23.75,23.55,23.75,172
VIX12,2012-07-16 11:00,16,23.7,23.74,23.65,23.68,118
VIX12,2012-07-16 11:30,16,23.68,23.9,23.6,23.85,328
VIX12,2012-07-16 12:00,16,23.84,23.85,23.65,23.65,248
VIX12,2012-07-16 12:30,16,23.7,23.75,23.6,23.7,145
VIX12,2012-07-16 13:00,16,23.7,23.72,23.63,23.65,92
VIX12,2012-07-16 13:30,16,23.65,23.75,23.65,23.72,176
VIX12,2012-07-16 14:00,16,23.7,23.75,23.65,23.7,182
VIX12,2012-07-16 14:30,16,23.7,23.8,23.6,23.65,420
VIX12,2012-07-16 15:00,16,23.65,23.73,23.6,23.7,564
VIX12,2012-07-16 15:30,16,23.73,23.73,23.73,23.73,104
VIX12,2012-07-17 07:00,17,23.5,23.56,23.5,23.55,10
VIX12,2012-07-17 07:30,17,23.56,23.63,23.56,23.6,23
VIX12,2012-07-17 08:00,17,23.6,23.7,23.59,23.65,77
VIX12,2012-07-17 08:30,17,23.65,23.7,23.35,23.55,550
VIX12,2012-07-17 09:00,17,23.59,23.8,23.4,23.55,1062
VIX12,2012-07-17 09:30,17,23.56,23.76,23.45,23.55,747
VIX12,2012-07-17 10:00,17,23.55,23.55,23.35,23.4,823
VIX12,2012-07-17 10:30,17,23.4,23.4,23.14,23.14,485
VIX12,2012-07-17 11:00,17,23.11,23.2,23.05,23.15,501
VIX12,2012-07-17 11:30,17,23.1,23.29,23.1,23.28,219
VIX12,2012-07-17 12:00,17,23.3,23.3,23.05,23.1,204
VIX12,2012-07-17 12:30,17,23.08,23.15,23.04,23.1,319
VIX12,2012-07-17 13:00,17,23.15,23.2,23.1,23.14,177
VIX12,2012-07-17 13:30,17,23.12,23.15,23.08,23.15,238
VIX12,2012-07-17 14:00,17,23.15,23.22,23.1,23.2,339
VIX12,2012-07-17 14:30,17,23.23,23.25,23.1,23.1,213
VIX12,2012-07-17 15:00,17,23.2,23.25,23.1,23.15,834
VIX12,2012-07-17 15:30,17,23.15,23.15,23.15,23.15,62
VIX12,2012-07-18 07:00,18,23.15,23.21,23.12,23.21,11
VIX12,2012-07-18 07:30,18,23.2,23.36,23.2,23.35,44
VIX12,2012-07-18 08:00,18,23.36,23.45,23.3,23.3,135
VIX12,2012-07-18 08:30,18,23.35,23.35,23,23.1,518
VIX12,2012-07-18 09:00,18,23.1,23.25,23,23.15,233
VIX12,2012-07-18 09:30,18,23.2,23.27,23.15,23.2,195
VIX12,2012-07-18 10:00,18,23.2,23.3,23.15,23.25,468
VIX12,2012-07-18 10:30,18,23.2,23.29,23.15,23.24,356
VIX12,2012-07-18 11:00,18,23.2,23.21,23.1,23.1,162
VIX12,2012-07-18 11:30,18,23.15,23.35,23.12,23.25,269
VIX12,2012-07-18 12:00,18,23.25,23.38,23.25,23.3,208
VIX12,2012-07-18 12:30,18,23.28,23.38,23.2,23.2,197
VIX12,2012-07-18 13:00,18,23.23,23.23,23.1,23.16,158
VIX12,2012-07-18 13:30,18,23.2,23.34,23.15,23.2,217
VIX12,2012-07-18 14:00,18,23.17,23.2,23.01,23.1,352
VIX12,2012-07-18 14:30,18,23.1,23.25,23.04,23.2,337
VIX12,2012-07-18 15:00,18,23.25,23.35,23.2,23.25,796
VIX12,2012-07-18 15:30,18,23.22,23.22,23.22,23.22,90
VIX12,2012-07-19 07:00,19,23.06,23.06,23.06,23.06,1
VIX12,2012-07-19 07:30,19,23.1,23.15,23.03,23.1,52
VIX12,2012-07-19 08:00,19,23.1,23.25,23.09,23.25,79
VIX12,2012-07-19 08:30,19,23.1,23.25,23.05,23.23,384
VIX12,2012-07-19 09:00,19,23.25,23.42,23.2,23.3,543
VIX12,2012-07-19 09:30,19,23.3,23.35,23.05,23.1,267
VIX12,2012-07-19 10:00,19,23.1,23.25,23.07,23.2,180
VIX12,2012-07-19 10:30,19,23.2,23.25,23.16,23.25,118
VIX12,2012-07-19 11:00,19,23.2,23.22,23.05,23.05,173
VIX12,2012-07-19 11:30,19,23,23.2,23,23.15,216
VIX12,2012-07-19 12:00,19,23.15,23.15,23.05,23.1,181
VIX12,2012-07-19 12:30,19,23.13,23.35,23.13,23.25,249
VIX12,2012-07-19 13:00,19,23.3,23.33,23.2,23.2,48
VIX12,2012-07-19 13:30,19,23.2,23.25,23.1,23.11,81
VIX12,2012-07-19 14:00,19,23.13,23.2,23.05,23.2,130
VIX12,2012-07-19 14:30,19,23.2,23.2,22.95,23.05,266
VIX12,2012-07-19 15:00,19,23.05,23.1,22.9,23.05,1065
VIX12,2012-07-19 15:30,19,22.98,22.98,22.98,22.98,5
VIX12,2012-07-20 07:00,20,23.3,23.4,23.25,23.3,90
VIX12,2012-07-20 07:30,20,23.3,23.45,23.3,23.35,49
VIX12,2012-07-20 08:00,20,23.35,23.4,23.29,23.35,159
VIX12,2012-07-20 08:30,20,23.4,23.5,23.25,23.42,454
VIX12,2012-07-20 09:00,20,23.45,23.47,23.3,23.45,252
VIX12,2012-07-20 09:30,20,23.4,23.57,23.4,23.4,427
VIX12,2012-07-20 10:00,20,23.4,23.55,23.35,23.55,370
VIX12,2012-07-20 10:30,20,23.55,23.6,23.5,23.59,293
VIX12,2012-07-20 11:00,20,23.6,23.75,23.6,23.75,145
VIX12,2012-07-20 11:30,20,23.73,23.9,23.7,23.7,252
VIX12,2012-07-20 12:00,20,23.65,23.87,23.65,23.85,133
VIX12,2012-07-20 12:30,20,23.85,23.85,23.79,23.8,81
VIX12,2012-07-20 13:00,20,23.78,23.85,23.73,23.8,225
VIX12,2012-07-20 13:30,20,23.8,23.9,23.75,23.8,369
VIX12,2012-07-20 14:00,20,23.85,23.85,23.65,23.75,364
VIX12,2012-07-20 14:30,20,23.75,23.83,23.55,23.7,761
VIX12,2012-07-20 15:00,20,23.7,23.71,23.5,23.6,1151
VIX12,2012-07-20 15:30,20,23.53,23.53,23.53,23.53,2
VIX12,2012-07-23 07:00,23,24.35,24.47,24.33,24.37,310
VIX12,2012-07-23 07:30,23,24.38,24.52,24.35,24.5,240
VIX12,2012-07-23 08:00,23,24.52,24.55,24.4,24.4,219
VIX12,2012-07-23 08:30,23,24.5,25.1,24.45,24.8,790
VIX12,2012-07-23 09:00,23,24.8,24.9,24.73,24.74,790
VIX12,2012-07-23 09:30,23,24.7,24.78,24.35,24.5,707
VIX12,2012-07-23 10:00,23,24.48,24.8,24.4,24.42,1253
VIX12,2012-07-23 10:30,23,24.45,24.7,24.4,24.51,350
VIX12,2012-07-23 11:00,23,24.5,24.8,24.45,24.7,401
VIX12,2012-07-23 11:30,23,24.75,24.8,24.4,24.4,215
VIX12,2012-07-23 12:00,23,24.45,24.6,24.45,24.5,159
VIX12,2012-07-23 12:30,23,24.55,24.6,24.5,24.55,115
VIX12,2012-07-23 13:00,23,24.55,24.6,24.45,24.55,297
VIX12,2012-07-23 13:30,23,24.5,24.65,24.5,24.63,114
VIX12,2012-07-23 14:00,23,24.65,24.75,24.35,24.35,276
VIX12,2012-07-23 14:30,23,24.34,24.65,24.3,24.6,281
VIX12,2012-07-23 15:00,23,24.6,24.7,24.55,24.65,1240
VIX12,2012-07-23 15:30,23,24.58,24.58,24.58,24.58,5
VIX12,2012-07-24 07:00,24,24.75,24.75,24.65,24.65,16
VIX12,2012-07-24 07:30,24,24.6,24.6,24.5,24.6,28
VIX12,2012-07-24 08:00,24,24.56,24.56,24.3,24.35,146
VIX12,2012-07-24 08:30,24,24.35,24.75,24.3,24.75,663
VIX12,2012-07-24 09:00,24,24.7,25,24.65,24.9,467
VIX12,2012-07-24 09:30,24,24.85,24.9,24.7,24.8,778
VIX12,2012-07-24 10:00,24,24.8,24.86,24.6,24.7,156
VIX12,2012-07-24 10:30,24,24.7,25,24.7,25,341
VIX12,2012-07-24 11:00,24,25.05,25.3,25.05,25.23,643
VIX12,2012-07-24 11:30,24,25.2,25.25,25,25,155
VIX12,2012-07-24 12:00,24,25,25.11,24.95,25.1,159
VIX12,2012-07-24 12:30,24,25.15,25.2,24.97,25.05,229
VIX12,2012-07-24 13:00,24,25.1,25.26,25.05,25.26,159
VIX12,2012-07-24 13:30,24,25.3,25.35,25.15,25.25,310
VIX12,2012-07-24 14:00,24,25.3,25.5,25.14,25.15,438
VIX12,2012-07-24 14:30,24,25.14,25.2,24.83,24.9,631
VIX12,2012-07-24 15:00,24,24.95,25.2,24.94,25.16,1466
VIX12,2012-07-24 15:30,24,25.14,25.14,25.14,25.14,5
VIX12,2012-07-25 07:00,25,24.95,24.95,24.8,24.8,16
VIX12,2012-07-25 07:30,25,24.8,24.83,24.7,24.8,152
VIX12,2012-07-25 08:00,25,24.8,24.87,24.78,24.8,173
VIX12,2012-07-25 08:30,25,24.85,24.97,24.6,24.85,357
VIX12,2012-07-25 09:00,25,24.85,25.1,24.83,25.05,429
VIX12,2012-07-25 09:30,25,25.05,25.35,25.05,25.3,600
VIX12,2012-07-25 10:00,25,25.25,25.29,25.05,25.15,268
VIX12,2012-07-25 10:30,25,25.15,25.15,24.93,24.97,311
VIX12,2012-07-25 11:00,25,24.95,25,24.9,24.95,153
VIX12,2012-07-25 11:30,25,24.95,24.95,24.8,24.82,150
VIX12,2012-07-25 12:00,25,24.8,24.82,24.6,24.62,199
VIX12,2012-07-25 12:30,25,24.65,24.65,24.45,24.5,290
VIX12,2012-07-25 13:00,25,24.52,24.6,24.5,24.5,112
VIX12,2012-07-25 13:30,25,24.55,24.55,24.45,24.55,168
VIX12,2012-07-25 14:00,25,24.6,24.8,24.55,24.75,291
VIX12,2012-07-25 14:30,25,24.75,24.8,24.65,24.7,297
VIX12,2012-07-25 15:00,25,24.71,24.71,24.55,24.7,1838
VIX12,2012-07-25 15:30,25,24.7,24.7,24.7,24.7,2
VIX12,2012-07-26 07:00,26,24.15,24.15,24.05,24.14,48
VIX12,2012-07-26 07:30,26,24.1,24.1,23.97,24,68
VIX12,2012-07-26 08:00,26,23.94,24.05,23.85,23.9,168
VIX12,2012-07-26 08:30,26,23.85,23.99,23.7,23.97,561
VIX12,2012-07-26 09:00,26,24,24,23.8,23.95,232
VIX12,2012-07-26 09:30,26,23.95,24.3,23.85,24.18,1917
VIX12,2012-07-26 10:00,26,24.2,24.25,24.05,24.1,293
VIX12,2012-07-26 10:30,26,24.05,24.15,23.95,24.1,364
VIX12,2012-07-26 11:00,26,24.1,24.13,24,24.05,164
VIX12,2012-07-26 11:30,26,24.05,24.15,24,24,141
VIX12,2012-07-26 12:00,26,23.98,24,23.9,23.95,94
VIX12,2012-07-26 12:30,26,23.9,24,23.83,23.95,311
VIX12,2012-07-26 13:00,26,23.95,24,23.9,23.95,95
VIX12,2012-07-26 13:30,26,23.93,23.95,23.75,23.8,159
VIX12,2012-07-26 14:00,26,23.77,23.85,23.7,23.7,155
VIX12,2012-07-26 14:30,26,23.7,23.8,23.65,23.65,435
VIX12,2012-07-26 15:00,26,23.65,23.75,23.45,23.45,1321
VIX12,2012-07-26 15:30,26,23.55,23.55,23.55,23.55,2
VIX12,2012-07-27 07:00,27,23.4,23.48,23.15,23.25,145
VIX12,2012-07-27 07:30,27,23.2,23.31,23.06,23.2,187
VIX12,2012-07-27 08:00,27,23.15,23.25,23.05,23.1,206
VIX12,2012-07-27 08:30,27,23.05,23.4,23.05,23.3,687
VIX12,2012-07-27 09:00,27,23.25,23.6,23.2,23.5,557
VIX12,2012-07-27 09:30,27,23.52,23.57,23.4,23.4,182
VIX12,2012-07-27 10:00,27,23.4,23.56,23.35,23.5,438
VIX12,2012-07-27 10:30,27,23.5,23.65,23.45,23.6,325
VIX12,2012-07-27 11:00,27,23.6,23.62,23.5,23.5,499
VIX12,2012-07-27 11:30,27,23.5,23.55,23.49,23.53,218
VIX12,2012-07-27 12:00,27,23.5,23.55,23.2,23.35,479
VIX12,2012-07-27 12:30,27,23.3,23.45,23.2,23.25,607
VIX12,2012-07-27 13:00,27,23.25,23.35,23.2,23.35,285
VIX12,2012-07-27 13:30,27,23.3,23.35,23.19,23.32,308
VIX12,2012-07-27 14:00,27,23.35,23.45,23.25,23.41,504
VIX12,2012-07-27 14:30,27,23.4,23.65,23.35,23.58,405
VIX12,2012-07-27 15:00,27,23.6,23.6,23.35,23.45,927
VIX12,2012-07-27 15:30,27,23.49,23.49,23.49,23.49,2
VIX12,2012-07-30 07:00,30,23.55,23.55,23.48,23.48,55
VIX12,2012-07-30 07:30,30,23.5,23.51,23.43,23.45,179
VIX12,2012-07-30 08:00,30,23.45,23.45,23.3,23.4,254
VIX12,2012-07-30 08:30,30,23.35,23.4,23.25,23.27,589
VIX12,2012-07-30 09:00,30,23.3,23.45,23.25,23.42,489
VIX12,2012-07-30 09:30,30,23.45,23.6,23.45,23.6,229
VIX12,2012-07-30 10:00,30,23.6,23.7,23.48,23.48,400
VIX12,2012-07-30 10:30,30,23.5,23.6,23.45,23.48,202
VIX12,2012-07-30 11:00,30,23.5,23.65,23.5,23.65,116
VIX12,2012-07-30 11:30,30,23.65,23.7,23.55,23.7,196
VIX12,2012-07-30 12:00,30,23.6,23.7,23.6,23.7,119
VIX12,2012-07-30 12:30,30,23.7,23.85,23.63,23.8,98
VIX12,2012-07-30 13:00,30,23.81,23.83,23.63,23.7,170
VIX12,2012-07-30 13:30,30,23.65,23.65,23.6,23.65,75
VIX12,2012-07-30 14:00,30,23.65,23.8,23.62,23.67,82
VIX12,2012-07-30 14:30,30,23.65,23.85,23.6,23.85,182
VIX12,2012-07-30 15:00,30,23.8,23.85,23.7,23.8,1240
VIX12,2012-07-30 15:30,30,23.8,23.8,23.8,23.8,2
VIX12,2012-07-31 07:00,31,23.75,23.8,23.7,23.77,51
VIX12,2012-07-31 07:30,31,23.79,23.8,23.73,23.74,21
VIX12,2012-07-31 08:00,31,23.78,23.95,23.75,23.92,183
VIX12,2012-07-31 08:30,31,23.95,23.95,23.74,23.85,410
VIX12,2012-07-31 09:00,31,23.8,24.07,23.8,23.85,519
VIX12,2012-07-31 09:30,31,23.85,23.92,23.77,23.85,408
VIX12,2012-07-31 10:00,31,23.8,23.82,23.6,23.8,289
VIX12,2012-07-31 10:30,31,23.85,23.95,23.85,23.85,180
VIX12,2012-07-31 11:00,31,23.9,24.1,23.9,24.03,153
VIX12,2012-07-31 11:30,31,24.08,24.1,24,24.01,99
VIX12,2012-07-31 12:00,31,24.03,24.03,23.89,23.89,70
VIX12,2012-07-31 12:30,31,23.85,24.05,23.85,24,160
VIX12,2012-07-31 13:00,31,24.05,24.1,23.78,23.8,245
VIX12,2012-07-31 13:30,31,23.8,23.85,23.73,23.8,278
VIX12,2012-07-31 14:00,31,23.82,23.9,23.8,23.85,87
VIX12,2012-07-31 14:30,31,23.8,24.1,23.8,24.05,230
VIX12,2012-07-31 15:00,31,24.1,24.2,24,24,1091
VIX12,2012-07-31 15:30,31,24,24,24,24,2
VIX12,2012-08-01 07:00,1,23.8,23.8,23.75,23.8,18
VIX12,2012-08-01 07:30,1,23.75,23.81,23.75,23.8,67
VIX12,2012-08-01 08:00,1,23.75,23.81,23.65,23.65,198
VIX12,2012-08-01 08:30,1,23.7,23.98,23.7,23.79,480
VIX12,2012-08-01 09:00,1,23.8,23.9,23.6,23.69,547
VIX12,2012-08-01 09:30,1,23.65,23.8,23.58,23.7,238
VIX12,2012-08-01 10:00,1,23.7,23.8,23.6,23.6,231
VIX12,2012-08-01 10:30,1,23.6,23.71,23.55,23.65,312
VIX12,2012-08-01 11:00,1,23.6,23.6,23.5,23.6,90
VIX12,2012-08-01 11:30,1,23.6,23.65,23.55,23.6,149
VIX12,2012-08-01 12:00,1,23.57,23.65,23.55,23.65,110
VIX12,2012-08-01 12:30,1,23.65,23.75,23.65,23.65,78
VIX12,2012-08-01 13:00,1,23.65,23.95,23.6,23.6,958
VIX12,2012-08-01 13:30,1,23.55,23.75,23.55,23.6,127
VIX12,2012-08-01 14:00,1,23.6,23.7,23.55,23.57,206
VIX12,2012-08-01 14:30,1,23.55,23.9,23.52,23.85,517
VIX12,2012-08-01 15:00,1,23.85,24.06,23.84,24.05,914
VIX12,2012-08-01 15:30,1,24.05,24.05,24.05,24.05,5
VIX12,2012-08-02 07:00,2,23.78,23.81,23.7,23.77,139
VIX12,2012-08-02 07:30,2,23.75,24.66,23.6,24.5,412
VIX12,2012-08-02 08:00,2,24.55,24.63,24.2,24.25,197
VIX12,2012-08-02 08:30,2,24.3,24.4,23.85,23.87,766
VIX12,2012-08-02 09:00,2,23.9,24,23.7,23.74,360
VIX12,2012-08-02 09:30,2,23.75,23.98,23.75,23.9,220
VIX12,2012-08-02 10:00,2,23.97,24.15,23.9,23.95,689
VIX12,2012-08-02 10:30,2,24,24.4,24,24.25,443
VIX12,2012-08-02 11:00,2,24.25,24.35,24.19,24.25,373
VIX12,2012-08-02 11:30,2,24.3,24.4,24.11,24.11,403
VIX12,2012-08-02 12:00,2,24.15,24.3,24.1,24.25,578
VIX12,2012-08-02 12:30,2,24.25,24.37,24.2,24.35,267
VIX12,2012-08-02 13:00,2,24.4,24.42,24.25,24.28,153
VIX12,2012-08-02 13:30,2,24.3,24.3,24,24.2,295
VIX12,2012-08-02 14:00,2,24.2,24.2,23.99,24.07,179
VIX12,2012-08-02 14:30,2,24.02,24.05,23.79,23.79,361
VIX12,2012-08-02 15:00,2,23.8,23.87,23.65,23.75,778
VIX12,2012-08-02 15:30,2,23.8,23.8,23.8,23.8,1
VIX12,2012-08-03 07:00,3,23.58,23.6,23.5,23.53,89
VIX12,2012-08-03 07:30,3,23.5,23.5,23.35,23.35,112
VIX12,2012-08-03 08:00,3,23.37,23.38,23.15,23.23,190
VIX12,2012-08-03 08:30,3,23.23,23.4,23.1,23.15,371
VIX12,2012-08-03 09:00,3,23.15,23.15,23,23.05,586
VIX12,2012-08-03 09:30,3,23,23.31,23,23.25,303
VIX12,2012-08-03 10:00,3,23.25,23.27,23.15,23.17,208
VIX12,2012-08-03 10:30,3,23.2,23.3,23.15,23.29,180
VIX12,2012-08-03 11:00,3,23.3,23.3,23.2,23.25,245
VIX12,2012-08-03 11:30,3,23.27,23.35,23.25,23.3,73
VIX12,2012-08-03 12:00,3,23.29,23.35,23.25,23.3,125
VIX12,2012-08-03 12:30,3,23.3,23.35,23.25,23.25,156
VIX12,2012-08-03 13:00,3,23.25,23.3,23.1,23.15,352
VIX12,2012-08-03 13:30,3,23.15,23.3,23.15,23.27,275
VIX12,2012-08-03 14:00,3,23.25,23.3,23.15,23.22,431
VIX12,2012-08-03 14:30,3,23.25,23.25,22.9,22.95,968
VIX12,2012-08-03 15:00,3,22.95,22.95,22.8,22.85,989
VIX12,2012-08-03 15:30,3,22.86,22.86,22.86,22.86,2
VIX12,2012-08-06 07:00,6,22.65,22.65,22.54,22.54,44
VIX12,2012-08-06 07:30,6,22.54,22.55,22.49,22.55,161
VIX12,2012-08-06 08:00,6,22.52,22.55,22.5,22.55,40
VIX12,2012-08-06 08:30,6,22.55,22.66,22.5,22.54,243
VIX12,2012-08-06 09:00,6,22.55,22.75,22.5,22.68,571
VIX12,2012-08-06 09:30,6,22.65,22.77,22.6,22.76,303
VIX12,2012-08-06 10:00,6,22.77,22.9,22.7,22.83,821
VIX12,2012-08-06 10:30,6,22.87,22.87,22.73,22.8,362
VIX12,2012-08-06 11:00,6,22.75,22.81,22.75,22.76,302
VIX12,2012-08-06 11:30,6,22.75,22.8,22.65,22.67,1278
VIX12,2012-08-06 12:00,6,22.67,22.7,22.6,22.7,566
VIX12,2012-08-06 12:30,6,22.65,22.7,22.6,22.65,543
VIX12,2012-08-06 13:00,6,22.65,22.7,22.6,22.7,1519
VIX12,2012-08-06 13:30,6,22.65,22.7,22.56,22.62,588
VIX12,2012-08-06 14:00,6,22.65,22.7,22.62,22.7,344
VIX12,2012-08-06 14:30,6,22.65,22.8,22.6,22.75,280
VIX12,2012-08-06 15:00,6,22.75,22.75,22.55,22.7,930
VIX12,2012-08-06 15:30,6,22.69,22.69,22.69,22.69,2
VIX12,2012-08-07 07:00,7,22.55,22.6,22.5,22.55,126
VIX12,2012-08-07 07:30,7,22.55,22.55,22.4,22.45,67
VIX12,2012-08-07 08:00,7,22.47,22.47,22.4,22.42,22
VIX12,2012-08-07 08:30,7,22.4,22.55,22.35,22.55,340
VIX12,2012-08-07 09:00,7,22.5,22.5,22.38,22.45,615
VIX12,2012-08-07 09:30,7,22.45,22.6,22.4,22.53,983
VIX12,2012-08-07 10:00,7,22.5,22.6,22.5,22.5,423
VIX12,2012-08-07 10:30,7,22.5,22.52,22.4,22.45,336
VIX12,2012-08-07 11:00,7,22.45,22.6,22.43,22.6,237
VIX12,2012-08-07 11:30,7,22.6,22.6,22.55,22.6,121
VIX12,2012-08-07 12:00,7,22.6,22.7,22.59,22.6,293
VIX12,2012-08-07 12:30,7,22.65,22.85,22.65,22.8,274
VIX12,2012-08-07 13:00,7,22.85,22.9,22.78,22.84,275
VIX12,2012-08-07 13:30,7,22.85,22.85,22.77,22.85,210
VIX12,2012-08-07 14:00,7,22.85,22.95,22.84,22.92,288
VIX12,2012-08-07 14:30,7,22.85,23.1,22.85,23.09,306
VIX12,2012-08-07 15:00,7,23.07,23.1,22.95,23,1391
VIX12,2012-08-07 15:30,7,22.98,22.98,22.98,22.98,28
VIX12,2012-08-08 07:00,8,23.14,23.14,23,23.04,48
VIX12,2012-08-08 07:30,8,23.04,23.15,23,23.1,35
VIX12,2012-08-08 08:00,8,23.11,23.13,22.85,22.85,150
VIX12,2012-08-08 08:30,8,22.9,22.95,22.8,22.88,225
VIX12,2012-08-08 09:00,8,22.9,22.95,22.73,22.78,456
VIX12,2012-08-08 09:30,8,22.78,22.85,22.7,22.75,501
VIX12,2012-08-08 10:00,8,22.7,22.75,22.43,22.5,414
VIX12,2012-08-08 10:30,8,22.45,22.65,22.45,22.65,212
VIX12,2012-08-08 11:00,8,22.65,22.7,22.6,22.67,298
VIX12,2012-08-08 11:30,8,22.67,22.67,22.55,22.58,252
VIX12,2012-08-08 12:00,8,22.57,22.7,22.5,22.63,190
VIX12,2012-08-08 12:30,8,22.62,22.7,22.6,22.68,179
VIX12,2012-08-08 13:00,8,22.72,22.75,22.6,22.64,352
VIX12,2012-08-08 13:30,8,22.6,22.7,22.57,22.58,255
VIX12,2012-08-08 14:00,8,22.58,22.58,22.4,22.45,248
VIX12,2012-08-08 14:30,8,22.45,22.6,22.42,22.53,461
VIX12,2012-08-08 15:00,8,22.45,22.52,22.4,22.45,1247
VIX12,2012-08-08 15:30,8,22.49,22.49,22.49,22.49,58
VIX12,2012-08-09 07:00,9,22.6,22.61,22.49,22.56,100
VIX12,2012-08-09 07:30,9,22.5,22.6,22.45,22.45,46
VIX12,2012-08-09 08:00,9,22.43,22.51,22.4,22.51,39
VIX12,2012-08-09 08:30,9,22.55,22.62,22.34,22.62,472
VIX12,2012-08-09 09:00,9,22.6,22.6,22.4,22.5,167
VIX12,2012-08-09 09:30,9,22.5,22.55,22.4,22.4,201
VIX12,2012-08-09 10:00,9,22.4,22.55,22.3,22.35,396
VIX12,2012-08-09 10:30,9,22.37,22.7,22.35,22.62,311
VIX12,2012-08-09 11:00,9,22.6,22.6,22.49,22.53,139
VIX12,2012-08-09 11:30,9,22.55,22.55,22.43,22.43,189
VIX12,2012-08-09 12:00,9,22.45,22.5,22.4,22.5,1073
VIX12,2012-08-09 12:30,9,22.45,22.46,22.42,22.45,78
VIX12,2012-08-09 13:00,9,22.45,22.45,22.35,22.39,103
VIX12,2012-08-09 13:30,9,22.39,22.39,22.25,22.28,203
VIX12,2012-08-09 14:00,9,22.35,22.4,22.29,22.29,142
VIX12,2012-08-09 14:30,9,22.3,22.4,22.25,22.4,262
VIX12,2012-08-09 15:00,9,22.35,22.37,22.25,22.35,640
VIX12,2012-08-09 15:30,9,22.33,22.33,22.33,22.33,12
VIX12,2012-08-10 07:00,10,22.6,22.65,22.6,22.6,14
VIX12,2012-08-10 07:30,10,22.5,22.6,22.5,22.55,56
VIX12,2012-08-10 08:00,10,22.57,22.58,22.55,22.55,78
VIX12,2012-08-10 08:30,10,22.55,22.6,22.4,22.4,254
VIX12,2012-08-10 09:00,10,22.4,22.45,22.25,22.4,171
VIX12,2012-08-10 09:30,10,22.35,22.4,22.25,22.25,262
VIX12,2012-08-10 10:00,10,22.3,22.4,22.25,22.25,256
VIX12,2012-08-10 10:30,10,22.3,22.35,22.25,22.3,113
VIX12,2012-08-10 11:00,10,22.3,22.35,22.25,22.27,59
VIX12,2012-08-10 11:30,10,22.25,22.3,22.25,22.26,56
VIX12,2012-08-10 12:00,10,22.26,22.4,22.25,22.35,131
VIX12,2012-08-10 12:30,10,22.35,22.4,22.3,22.3,80
VIX12,2012-08-10 13:00,10,22.35,22.35,22.28,22.3,118
VIX12,2012-08-10 13:30,10,22.3,22.3,22.15,22.2,107
VIX12,2012-08-10 14:00,10,22.17,22.25,22.15,22.18,142
VIX12,2012-08-10 14:30,10,22.17,22.3,22.1,22.12,456
VIX12,2012-08-10 15:00,10,22.15,22.2,22.1,22.15,969
VIX12,2012-08-10 15:30,10,22.13,22.13,22.13,22.13,2
VIX12,2012-08-13 07:00,13,22.15,22.15,22.1,22.15,16
VIX12,2012-08-13 07:30,13,22.1,22.11,22.05,22.1,58
VIX12,2012-08-13 08:00,13,22.1,22.17,22.1,22.1,87
VIX12,2012-08-13 08:30,13,22.15,22.2,21.92,21.92,245
VIX12,2012-08-13 09:00,13,21.95,22.15,21.95,22.05,111
VIX12,2012-08-13 09:30,13,22.1,22.15,22.02,22.05,171
VIX12,2012-08-13 10:00,13,22.1,22.25,22.05,22.05,263
VIX12,2012-08-13 10:30,13,22.05,22.05,22,22,194
VIX12,2012-08-13 11:00,13,22,22.05,21.95,22.05,103
VIX12,2012-08-13 11:30,13,21.95,21.98,21.93,21.93,41
VIX12,2012-08-13 12:00,13,21.93,22,21.93,22,220
VIX12,2012-08-13 12:30,13,22,22.05,21.95,21.98,193
VIX12,2012-08-13 13:00,13,21.98,22.1,21.95,21.95,424
VIX12,2012-08-13 13:30,13,21.96,22.05,21.93,21.95,178
VIX12,2012-08-13 14:00,13,21.95,22,21.93,21.95,115
VIX12,2012-08-13 14:30,13,21.93,21.95,21.8,21.82,406
VIX12,2012-08-13 15:00,13,21.8,22.05,21.8,22.05,913
VIX12,2012-08-13 15:30,13,21.98,21.98,21.98,21.98,2
VIX12,2012-08-14 07:00,14,21.8,21.85,21.8,21.82,74
VIX12,2012-08-14 07:30,14,21.8,21.92,21.72,21.9,146
VIX12,2012-08-14 08:00,14,21.9,21.95,21.88,21.95,56
VIX12,2012-08-14 08:30,14,21.9,22.3,21.9,22.24,325
VIX12,2012-08-14 09:00,14,22.25,22.25,22.04,22.1,428
VIX12,2012-08-14 09:30,14,22.1,22.25,22.08,22.1,312
VIX12,2012-08-14 10:00,14,22.15,22.15,22.07,22.1,280
VIX12,2012-08-14 10:30,14,22.1,22.1,22,22.08,122
VIX12,2012-08-14 11:00,14,22.07,22.23,22.05,22.22,364
VIX12,2012-08-14 11:30,14,22.22,22.4,22.2,22.27,750
VIX12,2012-08-14 12:00,14,22.25,22.58,22.24,22.55,801
VIX12,2012-08-14 12:30,14,22.6,22.6,22.4,22.4,205
VIX12,2012-08-14 13:00,14,22.4,22.5,22.37,22.5,186
VIX12,2012-08-14 13:30,14,22.45,22.5,22.25,22.25,354
VIX12,2012-08-14 14:00,14,22.25,22.5,22.25,22.35,159
VIX12,2012-08-14 14:30,14,22.4,22.59,22.39,22.57,373
VIX12,2012-08-14 15:00,14,22.6,22.6,22.4,22.45,692
VIX12,2012-08-14 16:00,14,22.47,22.47,22.47,22.47,1
VIX12,2012-08-15 07:00,15,22.51,22.62,22.51,22.62,47
VIX12,2012-08-15 07:30,15,22.62,22.7,22.55,22.7,116
VIX12,2012-08-15 08:00,15,22.7,22.7,22.64,22.65,218
VIX12,2012-08-15 08:30,15,22.6,22.65,22.2,22.25,599
VIX12,2012-08-15 09:00,15,22.25,22.35,22.2,22.3,564
VIX12,2012-08-15 09:30,15,22.27,22.4,22.25,22.35,717
VIX12,2012-08-15 10:00,15,22.4,22.45,22.3,22.37,461
VIX12,2012-08-15 10:30,15,22.37,22.5,22.35,22.37,969
VIX12,2012-08-15 11:00,15,22.35,22.45,22.3,22.45,641
VIX12,2012-08-15 11:30,15,22.4,22.45,22.3,22.45,462
VIX12,2012-08-15 12:00,15,22.42,22.55,22.42,22.52,195
VIX12,2012-08-15 12:30,15,22.5,22.55,22.45,22.5,173
VIX12,2012-08-15 13:00,15,22.5,22.54,22.4,22.43,298
VIX12,2012-08-15 13:30,15,22.4,22.43,22.3,22.38,566
VIX12,2012-08-15 14:00,15,22.4,22.58,22.38,22.57,510
VIX12,2012-08-15 14:30,15,22.55,22.65,22.55,22.6,496
VIX12,2012-08-15 15:00,15,22.6,22.63,22.45,22.5,1306
VIX12,2012-08-15 15:30,15,22.49,22.49,22.49,22.49,16
VIX12,2012-08-16 07:00,16,22.42,22.45,22.35,22.45,38
VIX12,2012-08-16 07:30,16,22.5,22.5,22.43,22.43,107
VIX12,2012-08-16 08:00,16,22.45,22.53,22.43,22.5,99
VIX12,2012-08-16 08:30,16,22.5,22.65,22.5,22.6,378
VIX12,2012-08-16 09:00,16,22.65,22.73,22.6,22.6,391
VIX12,2012-08-16 09:30,16,22.61,22.75,22.5,22.54,701
VIX12,2012-08-16 10:00,16,22.58,22.61,22.53,22.55,533
VIX12,2012-08-16 10:30,16,22.6,22.6,22.39,22.4,457
VIX12,2012-08-16 11:00,16,22.45,22.46,22.3,22.4,298
VIX12,2012-08-16 11:30,16,22.45,22.52,22.35,22.4,516
VIX12,2012-08-16 12:00,16,22.36,22.5,22.25,22.45,525
VIX12,2012-08-16 12:30,16,22.45,22.5,22.4,22.45,263
VIX12,2012-08-16 13:00,16,22.5,22.5,22.3,22.3,156
VIX12,2012-08-16 13:30,16,22.3,22.38,22.3,22.35,283
VIX12,2012-08-16 14:00,16,22.4,22.4,22.3,22.3,135
VIX12,2012-08-16 14:30,16,22.32,22.4,22.25,22.25,959
VIX12,2012-08-16 15:00,16,22.3,22.35,22.2,22.25,959
VIX12,2012-08-16 15:30,16,22.22,22.22,22.22,22.22,2
VIX12,2012-08-17 07:00,17,22.45,22.45,22.4,22.43,31
VIX12,2012-08-17 07:30,17,22.4,22.45,22.35,22.42,22
VIX12,2012-08-17 08:00,17,22.4,22.45,22.23,22.23,228
VIX12,2012-08-17 08:30,17,22.25,22.55,22.25,22.34,669
VIX12,2012-08-17 09:00,17,22.35,22.41,22.3,22.35,367
VIX12,2012-08-17 09:30,17,22.4,22.43,22.3,22.31,299
VIX12,2012-08-17 10:00,17,22.33,22.33,22.15,22.2,526
VIX12,2012-08-17 10:30,17,22.19,22.23,22.12,22.15,429
VIX12,2012-08-17 11:00,17,22.12,22.15,21.97,21.99,505
VIX12,2012-08-17 11:30,17,22,22.07,22,22.03,283
VIX12,2012-08-17 12:00,17,22.03,22.13,22,22.05,159
VIX12,2012-08-17 12:30,17,22,22.07,21.95,22.06,318
VIX12,2012-08-17 13:00,17,22.07,22.11,22.03,22.06,290
VIX12,2012-08-17 13:30,17,22.1,22.1,22.05,22.09,104
VIX12,2012-08-17 14:00,17,22.09,22.12,22,22.05,350
VIX12,2012-08-17 14:30,17,22.1,22.15,22.03,22.05,353
VIX12,2012-08-17 15:00,17,22.06,22.1,21.9,21.98,901
VIX12,2012-08-17 15:30,17,21.92,21.92,21.92,21.92,5
VIX12,2012-08-20 07:00,20,22.05,22.05,22,22,7
VIX12,2012-08-20 07:30,20,22.1,22.15,22.08,22.15,40
VIX12,2012-08-20 08:00,20,22.2,22.26,22.15,22.15,122
VIX12,2012-08-20 08:30,20,22.15,22.4,22.1,22.25,907
VIX12,2012-08-20 09:00,20,22.25,22.36,22.21,22.35,384
VIX12,2012-08-20 09:30,20,22.3,22.36,22.2,22.25,361
VIX12,2012-08-20 10:00,20,22.25,22.35,22.2,22.24,480
VIX12,2012-08-20 10:30,20,22.25,22.3,22.18,22.2,599
VIX12,2012-08-20 11:00,20,22.21,22.21,22.1,22.15,560
VIX12,2012-08-20 11:30,20,22.17,22.2,22.15,22.15,233
VIX12,2012-08-20 12:00,20,22.17,22.22,22.13,22.22,178
VIX12,2012-08-20 12:30,20,22.2,22.3,22.2,22.3,85
VIX12,2012-08-20 13:00,20,22.25,22.27,22.15,22.2,481
VIX12,2012-08-20 13:30,20,22.18,22.2,22.15,22.15,110
VIX12,2012-08-20 14:00,20,22.2,22.22,22.15,22.2,225
VIX12,2012-08-20 14:30,20,22.2,22.25,22.2,22.23,211
VIX12,2012-08-20 15:00,20,22.25,22.25,22.15,22.2,897
VIX12,2012-08-20 15:30,20,22.16,22.16,22.16,22.16,5
VIX12,2012-08-21 07:00,21,22.15,22.2,22.15,22.2,2
VIX12,2012-08-21 07:30,21,22.2,22.2,22.15,22.2,104
VIX12,2012-08-21 08:00,21,22.2,22.2,22.1,22.16,253
VIX12,2012-08-21 08:30,21,22.15,22.22,22.14,22.2,753
VIX12,2012-08-21 09:00,21,22.15,22.2,22.1,22.15,962
VIX12,2012-08-21 09:30,21,22.15,22.2,22.05,22.1,705
VIX12,2012-08-21 10:00,21,22.1,22.2,22.1,22.2,994
VIX12,2012-08-21 10:30,21,22.17,22.19,22.05,22.17,685
VIX12,2012-08-21 11:00,21,22.15,22.2,22.05,22.2,411
VIX12,2012-08-21 11:30,21,22.15,22.21,22.15,22.2,206
VIX12,2012-08-21 12:00,21,22.23,22.32,22.2,22.31,341
VIX12,2012-08-21 12:30,21,22.35,22.45,22.33,22.35,279
VIX12,2012-08-21 13:00,21,22.35,22.4,22.3,22.35,356
VIX12,2012-08-21 13:30,21,22.35,22.49,22.33,22.46,404
VIX12,2012-08-21 14:00,21,22.46,22.77,22.45,22.69,576
VIX12,2012-08-21 14:30,21,22.7,22.71,22.55,22.6,589
VIX12,2012-08-21 15:00,21,22.6,22.65,22.55,22.6,641
VIX12,2012-08-21 15:30,21,22.57,22.57,22.57,22.57,10
VIX12,2012-08-22 07:00,22,22.85,22.95,22.8,22.88,112
VIX12,2012-08-22 07:30,22,22.85,23.01,22.85,22.98,129
VIX12,2012-08-22 08:00,22,22.99,23.06,22.89,22.95,234
VIX12,2012-08-22 08:30,22,22.95,23.06,22.75,22.82,1355
VIX12,2012-08-22 09:00,22,22.85,23.05,22.7,22.75,2193
VIX12,2012-08-22 09:30,22,22.75,22.95,22.72,22.95,404
VIX12,2012-08-22 10:00,22,22.97,23,22.8,22.85,669
VIX12,2012-08-22 10:30,22,22.93,22.95,22.7,22.72,460
VIX12,2012-08-22 11:00,22,22.7,22.83,22.65,22.8,231
VIX12,2012-08-22 11:30,22,22.8,22.9,22.8,22.9,589
VIX12,2012-08-22 12:00,22,22.85,22.95,22.81,22.85,421
VIX12,2012-08-22 12:30,22,22.88,22.9,22.8,22.85,195
VIX12,2012-08-22 13:00,22,22.85,22.9,22.68,22.75,571
VIX12,2012-08-22 13:30,22,22.75,22.8,22.59,22.6,260
VIX12,2012-08-22 14:00,22,22.65,22.73,22.55,22.7,452
VIX12,2012-08-22 14:30,22,22.7,22.75,22.65,22.71,585
VIX12,2012-08-22 15:00,22,22.75,22.85,22.7,22.82,481
VIX12,2012-08-22 15:30,22,22.77,22.77,22.77,22.77,55
VIX12,2012-08-23 07:00,23,22.8,22.85,22.78,22.8,140
VIX12,2012-08-23 07:30,23,22.8,23,22.8,22.9,94
VIX12,2012-08-23 08:00,23,22.94,22.95,22.89,22.9,57
VIX12,2012-08-23 08:30,23,22.95,23.2,22.95,23.13,1213
VIX12,2012-08-23 09:00,23,23.13,23.23,23,23.04,847
VIX12,2012-08-23 09:30,23,23.05,23.07,22.9,22.95,595
VIX12,2012-08-23 10:00,23,22.95,23.02,22.85,22.85,398
VIX12,2012-08-23 10:30,23,22.9,23,22.87,22.9,576
VIX12,2012-08-23 11:00,23,22.95,23.1,22.95,23.06,150
VIX12,2012-08-23 11:30,23,23.05,23.13,23.05,23.1,136
VIX12,2012-08-23 12:00,23,23.1,23.25,23.07,23.25,246
VIX12,2012-08-23 12:30,23,23.25,23.25,23.12,23.14,291
VIX12,2012-08-23 13:00,23,23.12,23.2,23.05,23.1,330
VIX12,2012-08-23 13:30,23,23.09,23.14,22.98,23.03,419
VIX12,2012-08-23 14:00,23,23.04,23.1,22.98,23.05,388
VIX12,2012-08-23 14:30,23,23.08,23.15,23,23.1,442
VIX12,2012-08-23 15:00,23,23.05,23.25,23.05,23.25,1748
VIX12,2012-08-23 15:30,23,23.19,23.19,23.19,23.19,3
VIX12,2012-08-24 07:00,24,23.3,23.35,23.25,23.25,119
VIX12,2012-08-24 07:30,24,23.25,23.46,23.25,23.46,142
VIX12,2012-08-24 08:00,24,23.4,23.45,23.3,23.42,141
VIX12,2012-08-24 08:30,24,23.45,23.45,23.25,23.44,725
VIX12,2012-08-24 09:00,24,23.45,23.45,23.1,23.15,446
VIX12,2012-08-24 09:30,24,23.2,23.2,22.91,23.05,746
VIX12,2012-08-24 10:00,24,23.1,23.14,22.88,22.97,343
VIX12,2012-08-24 10:30,24,23,23.02,22.95,22.99,86
VIX12,2012-08-24 11:00,24,23,23,22.95,22.95,31
VIX12,2012-08-24 11:30,24,22.95,22.95,22.8,22.8,120
VIX12,2012-08-24 12:00,24,22.85,22.85,22.83,22.83,77
VIX12,2012-08-24 12:30,24,22.85,22.85,22.73,22.75,235
VIX12,2012-08-24 13:00,24,22.75,22.8,22.75,22.75,72
VIX12,2012-08-24 13:30,24,22.8,22.8,22.75,22.77,172
VIX12,2012-08-24 14:00,24,22.8,22.95,22.77,22.8,599
VIX12,2012-08-24 14:30,24,22.85,22.85,22.63,22.75,467
VIX12,2012-08-24 15:00,24,22.75,22.95,22.74,22.95,615
VIX12,2012-08-24 15:30,24,22.93,22.93,22.93,22.93,5
VIX12,2012-08-27 07:00,27,22.78,22.78,22.7,22.7,108
VIX12,2012-08-27 07:30,27,22.75,22.75,22.63,22.65,269
VIX12,2012-08-27 08:00,27,22.65,22.7,22.63,22.65,176
VIX12,2012-08-27 08:30,27,22.65,22.9,22.64,22.9,826
VIX12,2012-08-27 09:00,27,22.9,22.95,22.78,22.84,534
VIX12,2012-08-27 09:30,27,22.85,22.87,22.75,22.8,394
VIX12,2012-08-27 10:00,27,22.8,22.82,22.63,22.63,909
VIX12,2012-08-27 10:30,27,22.66,22.75,22.61,22.75,356
VIX12,2012-08-27 11:00,27,22.8,22.8,22.65,22.65,294
VIX12,2012-08-27 11:30,27,22.65,22.67,22.6,22.65,215
VIX12,2012-08-27 12:00,27,22.65,22.65,22.55,22.55,183
VIX12,2012-08-27 12:30,27,22.55,22.65,22.54,22.55,156
VIX12,2012-08-27 13:00,27,22.6,22.6,22.55,22.55,116
VIX12,2012-08-27 13:30,27,22.57,22.6,22.55,22.6,178
VIX12,2012-08-27 14:00,27,22.6,22.7,22.57,22.67,410
VIX12,2012-08-27 14:30,27,22.68,22.9,22.64,22.85,596
VIX12,2012-08-27 15:00,27,22.88,22.95,22.83,22.9,1334
VIX12,2012-08-27 15:30,27,22.88,22.88,22.88,22.88,2
VIX12,2012-08-28 07:00,28,22.85,23,22.85,22.95,32
VIX12,2012-08-28 07:30,28,23,23.03,23,23.03,9
VIX12,2012-08-28 08:00,28,23,23.15,23,23.08,358
VIX12,2012-08-28 08:30,28,23.07,23.1,22.85,23.09,595
VIX12,2012-08-28 09:00,28,23.07,23.15,22.8,22.8,579
VIX12,2012-08-28 09:30,28,22.8,22.95,22.78,22.94,381
VIX12,2012-08-28 10:00,28,22.9,22.91,22.8,22.8,575
VIX12,2012-08-28 10:30,28,22.8,22.83,22.75,22.75,231
VIX12,2012-08-28 11:00,28,22.72,22.82,22.7,22.82,70
VIX12,2012-08-28 11:30,28,22.85,22.85,22.78,22.8,148
VIX12,2012-08-28 12:00,28,22.85,22.9,22.84,22.9,34
VIX12,2012-08-28 12:30,28,22.85,22.88,22.85,22.87,145
VIX12,2012-08-28 13:00,28,22.88,22.88,22.8,22.8,195
VIX12,2012-08-28 13:30,28,22.75,22.85,22.74,22.83,81
VIX12,2012-08-28 14:00,28,22.8,22.85,22.75,22.85,139
VIX12,2012-08-28 14:30,28,22.9,23.04,22.88,23.04,434
VIX12,2012-08-28 15:00,28,23.05,23.15,22.9,23.15,872
VIX12,2012-08-28 15:30,28,23.08,23.08,23.08,23.08,150
VIX12,2012-08-29 07:00,29,23.05,23.07,23,23.07,96
VIX12,2012-08-29 07:30,29,23.05,23.05,22.98,23,133
VIX12,2012-08-29 08:00,29,23,23.08,23,23.06,220
VIX12,2012-08-29 08:30,29,23.05,23.07,22.92,23.07,518
VIX12,2012-08-29 09:00,29,23.05,23.08,22.94,23,473
VIX12,2012-08-29 09:30,29,22.95,23.15,22.95,23.1,540
VIX12,2012-08-29 10:00,29,23.08,23.1,22.97,22.97,184
VIX12,2012-08-29 10:30,29,22.97,23,22.9,22.9,357
VIX12,2012-08-29 11:00,29,22.87,22.92,22.87,22.9,88
VIX12,2012-08-29 11:30,29,22.9,22.92,22.78,22.78,222
VIX12,2012-08-29 12:00,29,22.77,22.78,22.65,22.76,350
VIX12,2012-08-29 12:30,29,22.8,22.83,22.68,22.71,206
VIX12,2012-08-29 13:00,29,22.69,22.8,22.68,22.7,232
VIX12,2012-08-29 13:30,29,22.72,22.98,22.72,22.96,387
VIX12,2012-08-29 14:00,29,22.97,23.04,22.9,23.02,518
VIX12,2012-08-29 14:30,29,23.03,23.11,23.03,23.05,523
VIX12,2012-08-29 15:00,29,23.05,23.3,23.05,23.3,1279
VIX12,2012-08-29 15:30,29,23.22,23.22,23.22,23.22,40
VIX12,2012-08-30 07:00,30,23.4,23.45,23.35,23.37,135
VIX12,2012-08-30 07:30,30,23.4,23.55,23.35,23.5,438
VIX12,2012-08-30 08:00,30,23.52,23.53,23.47,23.47,213
VIX12,2012-08-30 08:30,30,23.5,23.55,23.22,23.35,710
VIX12,2012-08-30 09:00,30,23.4,23.53,23.28,23.5,807
VIX12,2012-08-30 09:30,30,23.5,23.58,23.45,23.45,448
VIX12,2012-08-30 10:00,30,23.45,23.45,23.2,23.28,145
VIX12,2012-08-30 10:30,30,23.25,23.4,23.22,23.3,460
VIX12,2012-08-30 11:00,30,23.35,23.4,23.3,23.39,227
VIX12,2012-08-30 11:30,30,23.35,23.36,23.27,23.3,172
VIX12,2012-08-30 12:00,30,23.25,23.34,23.2,23.3,448
VIX12,2012-08-30 12:30,30,23.27,23.33,23.27,23.27,89
VIX12,2012-08-30 13:00,30,23.25,23.32,23.2,23.31,273
VIX12,2012-08-30 13:30,30,23.3,23.35,23.25,23.28,153
VIX12,2012-08-30 14:00,30,23.25,23.37,23.25,23.3,174
VIX12,2012-08-30 14:30,30,23.28,23.39,23.18,23.35,342
VIX12,2012-08-30 15:00,30,23.39,23.55,23.35,23.5,827
VIX12,2012-08-30 15:30,30,23.53,23.53,23.53,23.53,10
VIX12,2012-08-31 07:00,31,23.05,23.13,23.05,23.09,99
VIX12,2012-08-31 07:30,31,23,23.04,22.91,22.98,61
VIX12,2012-08-31 08:00,31,22.98,23.08,22.98,23.07,157
VIX12,2012-08-31 08:30,31,23.1,23.15,22.99,23.15,602
VIX12,2012-08-31 09:00,31,23.15,23.4,22.87,23.05,779
VIX12,2012-08-31 09:30,31,22.99,23.04,22.7,22.79,656
VIX12,2012-08-31 10:00,31,22.75,22.84,22.7,22.8,358
VIX12,2012-08-31 10:30,31,22.8,22.84,22.75,22.8,120
VIX12,2012-08-31 11:00,31,22.8,23.09,22.8,23,119
VIX12,2012-08-31 11:30,31,23.02,23.04,22.9,22.95,65
VIX12,2012-08-31 12:00,31,22.95,23.1,22.9,23.05,653
VIX12,2012-08-31 12:30,31,23.1,23.1,22.84,22.85,156
VIX12,2012-08-31 13:00,31,22.9,22.9,22.71,22.72,190
VIX12,2012-08-31 13:30,31,22.75,22.8,22.75,22.78,55
VIX12,2012-08-31 14:00,31,22.85,22.9,22.73,22.77,520
VIX12,2012-08-31 14:30,31,22.79,22.82,22.65,22.7,342
VIX12,2012-08-31 15:00,31,22.75,22.9,22.7,22.9,1073
VIX12,2012-08-31 15:30,31,22.83,22.83,22.83,22.83,46
VIX12,2012-09-04 07:00,4,22.85,22.85,22.8,22.8,31
VIX12,2012-09-04 07:30,4,22.8,22.8,22.77,22.8,119
VIX12,2012-09-04 08:00,4,22.85,22.85,22.77,22.85,64
VIX12,2012-09-04 08:30,4,22.85,22.97,22.75,22.95,1024
VIX12,2012-09-04 09:00,4,22.95,23.15,22.85,23.03,700
VIX12,2012-09-04 09:30,4,23,23.14,22.9,23.01,813
VIX12,2012-09-04 10:00,4,23,23.07,22.84,22.85,377
VIX12,2012-09-04 10:30,4,22.85,22.95,22.85,22.93,169
VIX12,2012-09-04 11:00,4,22.9,23,22.9,22.95,132
VIX12,2012-09-04 11:30,4,22.95,23,22.88,22.9,164
VIX12,2012-09-04 12:00,4,22.85,22.9,22.85,22.87,97
VIX12,2012-09-04 12:30,4,22.85,22.9,22.8,22.85,88
VIX12,2012-09-04 13:00,4,22.85,22.87,22.7,22.75,111
VIX12,2012-09-04 13:30,4,22.75,22.75,22.6,22.7,247
VIX12,2012-09-04 14:00,4,22.7,22.77,22.6,22.63,290
VIX12,2012-09-04 14:30,4,22.6,22.8,22.6,22.65,462
VIX12,2012-09-04 15:00,4,22.7,22.75,22.51,22.52,881
VIX12,2012-09-04 15:30,4,22.53,22.53,22.53,22.53,150
VIX12,2012-09-05 07:00,5,22.6,22.7,22.57,22.66,32
VIX12,2012-09-05 07:30,5,22.6,22.61,22.55,22.55,77
VIX12,2012-09-05 08:00,5,22.55,22.65,22.54,22.6,170
VIX12,2012-09-05 08:30,5,22.65,22.71,22.35,22.37,720
VIX12,2012-09-05 09:00,5,22.35,22.4,22.2,22.22,877
VIX12,2012-09-05 09:30,5,22.2,22.32,22.15,22.32,450
VIX12,2012-09-05 10:00,5,22.3,22.4,22.25,22.31,466
VIX12,2012-09-05 10:30,5,22.35,22.35,22.2,22.25,134
VIX12,2012-09-05 11:00,5,22.25,22.25,22.14,22.14,223
VIX12,2012-09-05 11:30,5,22.1,22.15,22.1,22.13,100
VIX12,2012-09-05 12:00,5,22.1,22.2,22.1,22.18,297
VIX12,2012-09-05 12:30,5,22.15,22.35,22.15,22.28,544
VIX12,2012-09-05 13:00,5,22.25,22.3,22.25,22.25,238
VIX12,2012-09-05 13:30,5,22.25,22.28,22.15,22.15,320
VIX12,2012-09-05 14:00,5,22.15,22.25,22.15,22.2,581
VIX12,2012-09-05 14:30,5,22.15,22.26,22.15,22.18,295
VIX12,2012-09-05 15:00,5,22.15,22.25,22,22.1,2053
VIX12,2012-09-05 15:30,5,22.13,22.13,22.13,22.13,8
VIX12,2012-09-06 07:00,6,21.9,21.95,21.8,21.81,311
VIX12,2012-09-06 07:30,6,21.8,22,21.79,21.92,381
VIX12,2012-09-06 08:00,6,21.85,21.85,21.65,21.74,268
VIX12,2012-09-06 08:30,6,21.75,21.75,21.3,21.4,1056
VIX12,2012-09-06 09:00,6,21.35,21.35,21.02,21.04,909
VIX12,2012-09-06 09:30,6,21.04,21.1,20.94,20.95,1530
VIX12,2012-09-06 10:00,6,20.95,21.15,20.95,21.15,694
VIX12,2012-09-06 10:30,6,21.15,21.15,21,21.05,412
VIX12,2012-09-06 11:00,6,21.03,21.05,20.95,21,115
VIX12,2012-09-06 11:30,6,21,21,20.85,20.87,596
VIX12,2012-09-06 12:00,6,20.87,20.9,20.75,20.78,2425
VIX12,2012-09-06 12:30,6,20.8,20.84,20.75,20.8,541
VIX12,2012-09-06 13:00,6,20.78,20.8,20.75,20.75,595
VIX12,2012-09-06 13:30,6,20.75,20.76,20.65,20.7,393
VIX12,2012-09-06 14:00,6,20.7,20.88,20.7,20.75,515
VIX12,2012-09-06 14:30,6,20.8,20.8,20.5,20.5,1923
VIX12,2012-09-06 15:00,6,20.45,20.65,20.45,20.65,2455
VIX12,2012-09-06 16:00,6,20.59,20.59,20.59,20.59,100
VIX12,2012-09-07 07:00,7,20.5,20.5,20.2,20.2,374
VIX12,2012-09-07 07:30,7,20.25,20.31,20.1,20.22,745
VIX12,2012-09-07 08:00,7,20.2,20.25,20.15,20.2,558
VIX12,2012-09-07 08:30,7,20.15,20.25,20.05,20.18,1719
VIX12,2012-09-07 09:00,7,20.15,20.23,19.95,19.95,743
VIX12,2012-09-07 09:30,7,19.95,20.01,19.75,19.9,1092
VIX12,2012-09-07 10:00,7,19.91,20,19.85,20,730
VIX12,2012-09-07 10:30,7,19.95,20,19.9,19.9,408
VIX12,2012-09-07 11:00,7,20,20.03,19.9,20,1202
VIX12,2012-09-07 11:30,7,19.97,20,19.85,19.85,396
VIX12,2012-09-07 12:00,7,19.85,19.9,19.7,19.73,1642
VIX12,2012-09-07 12:30,7,19.7,19.8,19.7,19.8,187
VIX12,2012-09-07 13:00,7,19.83,19.85,19.7,19.76,264
VIX12,2012-09-07 13:30,7,19.75,19.77,19.65,19.65,257
VIX12,2012-09-07 14:00,7,19.69,19.75,19.6,19.6,791
VIX12,2012-09-07 14:30,7,19.65,19.65,19.55,19.65,648
VIX12,2012-09-07 15:00,7,19.7,19.75,19.59,19.65,2854
VIX12,2012-09-07 15:30,7,19.68,19.68,19.68,19.68,100
VIX12,2012-09-10 07:00,10,19.7,19.8,19.7,19.77,222
VIX12,2012-09-10 07:30,10,19.75,19.9,19.75,19.85,213
VIX12,2012-09-10 08:00,10,19.85,19.9,19.83,19.83,146
VIX12,2012-09-10 08:30,10,19.85,19.85,19.46,19.48,1737
VIX12,2012-09-10 09:00,10,19.47,19.5,19.33,19.45,1455
VIX12,2012-09-10 09:30,10,19.47,19.57,19.45,19.45,841
VIX12,2012-09-10 10:00,10,19.47,19.57,19.4,19.4,1104
VIX12,2012-09-10 10:30,10,19.45,19.5,19.4,19.45,481
VIX12,2012-09-10 11:00,10,19.45,19.5,19.45,19.5,512
VIX12,2012-09-10 11:30,10,19.5,19.5,19.45,19.5,245
VIX12,2012-09-10 12:00,10,19.51,19.55,19.49,19.55,268
VIX12,2012-09-10 12:30,10,19.55,19.7,19.5,19.7,444
VIX12,2012-09-10 13:00,10,19.65,19.75,19.65,19.71,173
VIX12,2012-09-10 13:30,10,19.7,19.8,19.65,19.68,583
VIX12,2012-09-10 14:00,10,19.65,19.9,19.6,19.75,820
VIX12,2012-09-10 14:30,10,19.8,20.3,19.8,20.3,1774
VIX12,2012-09-10 15:00,10,20.25,20.45,20.2,20.35,3481
VIX12,2012-09-10 15:30,10,20.38,20.38,20.38,20.38,300
VIX12,2012-09-11 07:00,11,20.05,20.1,19.95,20.05,91
VIX12,2012-09-11 07:30,11,20.1,20.2,20.09,20.14,85
VIX12,2012-09-11 08:00,11,20.1,20.2,20.03,20.17,270
VIX12,2012-09-11 08:30,11,20.15,20.22,19.6,19.7,1492
VIX12,2012-09-11 09:00,11,19.7,19.8,19.68,19.76,708
VIX12,2012-09-11 09:30,11,19.75,19.8,19.65,19.67,432
VIX12,2012-09-11 10:00,11,19.65,19.7,19.55,19.6,1175
VIX12,2012-09-11 10:30,11,19.6,19.8,19.55,19.7,1175
VIX12,2012-09-11 11:00,11,19.75,19.85,19.6,19.8,1061
VIX12,2012-09-11 11:30,11,19.8,20,19.8,19.9,1121
VIX12,2012-09-11 12:00,11,19.92,20,19.8,19.85,1952
VIX12,2012-09-11 12:30,11,19.85,19.86,19.7,19.8,1282
VIX12,2012-09-11 13:00,11,19.82,19.85,19.7,19.7,303
VIX12,2012-09-11 13:30,11,19.7,19.88,19.65,19.8,1034
VIX12,2012-09-11 14:00,11,19.8,20,19.75,19.9,1216
VIX12,2012-09-11 14:30,11,19.95,20.02,19.65,19.74,715
VIX12,2012-09-11 15:00,11,19.74,20,19.74,19.9,2307
VIX12,2012-09-11 15:30,11,19.93,19.93,19.93,19.93,250
VIX12,2012-09-12 07:00,12,19.5,19.6,19.5,19.57,45
VIX12,2012-09-12 07:30,12,19.55,19.56,19.5,19.53,103
VIX12,2012-09-12 08:00,12,19.53,19.57,19.35,19.39,330
VIX12,2012-09-12 08:30,12,19.4,19.45,19.2,19.36,1639
VIX12,2012-09-12 09:00,12,19.36,19.45,19.3,19.43,1356
VIX12,2012-09-12 09:30,12,19.45,19.65,19.35,19.4,2283
VIX12,2012-09-12 10:00,12,19.4,19.52,19.3,19.37,1815
VIX12,2012-09-12 10:30,12,19.39,19.4,19.25,19.4,1959
VIX12,2012-09-12 11:00,12,19.39,19.5,19.3,19.41,1481
VIX12,2012-09-12 11:30,12,19.4,19.45,19.35,19.35,863
VIX12,2012-09-12 12:00,12,19.39,19.4,19.28,19.34,551
VIX12,2012-09-12 12:30,12,19.35,19.39,19.25,19.3,521
VIX12,2012-09-12 13:00,12,19.3,19.35,19.23,19.25,498
VIX12,2012-09-12 13:30,12,19.25,19.35,19.2,19.3,582
VIX12,2012-09-12 14:00,12,19.3,19.48,19.25,19.25,1406
VIX12,2012-09-12 14:30,12,19.25,19.3,19.1,19.1,529
VIX12,2012-09-12 15:00,12,19.15,19.25,18.95,19.25,3190
VIX12,2012-09-12 15:30,12,19.12,19.12,19.12,19.12,2
VIX12,2012-09-13 07:00,13,19.25,19.3,19.17,19.25,156
VIX12,2012-09-13 07:30,13,19.2,19.2,19.1,19.15,78
VIX12,2012-09-13 08:00,13,19.1,19.2,19.1,19.13,323
VIX12,2012-09-13 08:30,13,19.15,19.35,19.05,19.05,1463
VIX12,2012-09-13 09:00,13,19.05,19.1,18.85,18.95,1049
VIX12,2012-09-13 09:30,13,18.93,18.97,18.85,18.91,1294
VIX12,2012-09-13 10:00,13,18.9,18.92,18.85,18.85,433
VIX12,2012-09-13 10:30,13,18.85,19.01,18.85,19.01,1113
VIX12,2012-09-13 11:00,13,19.03,19.1,18.95,19.1,1224
VIX12,2012-09-13 11:30,13,19.05,19.07,18.35,18.35,2940
VIX12,2012-09-13 12:00,13,18.4,19.05,18.15,18.15,2158
VIX12,2012-09-13 12:30,13,18.1,18.17,17.95,18.16,710
VIX12,2012-09-13 13:00,13,18.16,18.17,17.75,17.85,1170
VIX12,2012-09-13 13:30,13,17.84,17.98,17.8,17.9,1740
VIX12,2012-09-13 14:00,13,17.95,18.05,17.88,17.91,1544
VIX12,2012-09-13 14:30,13,17.95,18,17.8,17.94,2225
VIX12,2012-09-13 15:00,13,17.91,18.05,17.85,17.9,1915
VIX12,2012-09-13 15:30,13,17.75,17.92,17.75,17.92,602
VIX12,2012-09-14 07:00,14,17.65,17.7,17.45,17.45,284
VIX12,2012-09-14 07:30,14,17.45,17.55,17.45,17.5,398
VIX12,2012-09-14 08:00,14,17.54,17.54,17.4,17.45,454
VIX12,2012-09-14 08:30,14,17.4,17.45,17.15,17.42,1686
VIX12,2012-09-14 09:00,14,17.4,17.43,17.19,17.35,1873
VIX12,2012-09-14 09:30,14,17.34,17.5,17.3,17.45,1763
VIX12,2012-09-14 10:00,14,17.45,17.8,17.4,17.75,1803
VIX12,2012-09-14 10:30,14,17.75,17.85,17.7,17.75,512
VIX12,2012-09-14 11:00,14,17.75,17.78,17.4,17.53,1067
VIX12,2012-09-14 11:30,14,17.53,17.63,17.45,17.63,1837
VIX12,2012-09-14 12:00,14,17.61,17.85,17.6,17.82,990
VIX12,2012-09-14 12:30,14,17.8,17.87,17.75,17.75,749
VIX12,2012-09-14 13:00,14,17.79,17.88,17.75,17.75,751
VIX12,2012-09-14 13:30,14,17.8,17.85,17.7,17.75,337
VIX12,2012-09-14 14:00,14,17.7,18.09,17.7,17.93,1011
VIX12,2012-09-14 14:30,14,17.92,18.15,17.8,18.07,755
VIX12,2012-09-14 15:00,14,18.1,18.5,18,18.35,2002
VIX12,2012-09-14 15:30,14,18.37,18.37,18.37,18.37,5
VIX12,2012-09-17 07:00,17,18.35,18.45,18.3,18.4,263
VIX12,2012-09-17 07:30,17,18.38,18.4,18.3,18.3,391
VIX12,2012-09-17 08:00,17,18.28,18.33,18.23,18.23,526
VIX12,2012-09-17 08:30,17,18.2,18.21,17.85,17.85,1768
VIX12,2012-09-17 09:00,17,17.85,18.02,17.85,17.92,1342
VIX12,2012-09-17 09:30,17,17.92,18,17.85,17.89,1034
VIX12,2012-09-17 10:00,17,17.88,17.93,17.85,17.92,777
VIX12,2012-09-17 10:30,17,17.92,18,17.9,17.9,775
VIX12,2012-09-17 11:00,17,17.9,17.95,17.9,17.95,296
VIX12,2012-09-17 11:30,17,17.95,17.95,17.9,17.93,185
VIX12,2012-09-17 12:00,17,17.95,18,17.9,17.98,395
VIX12,2012-09-17 12:30,17,17.95,18.05,17.95,18.05,538
VIX12,2012-09-17 13:00,17,18.05,18.15,18,18.13,1972
VIX12,2012-09-17 13:30,17,18.12,18.13,18.05,18.12,1056
VIX12,2012-09-17 14:00,17,18.12,18.25,18.04,18.2,872
VIX12,2012-09-17 14:30,17,18.21,18.25,17.9,17.95,1458
VIX12,2012-09-17 15:00,17,17.94,18.3,17.9,18.3,2571
VIX12,2012-09-17 16:00,17,18.24,18.24,18.24,18.24,6
VIX12,2012-09-18 07:00,18,18.07,18.15,18.02,18.12,176
VIX12,2012-09-18 07:30,18,18.15,18.15,18.05,18.07,419
VIX12,2012-09-18 08:00,18,18.1,18.17,18.07,18.15,223
VIX12,2012-09-18 08:30,18,18.2,18.37,18.15,18.23,2466
VIX12,2012-09-18 09:00,18,18.2,18.2,17.98,18,1123
VIX12,2012-09-18 09:30,18,18,18.1,17.95,18.05,1056
VIX12,2012-09-18 10:00,18,18.05,18.05,17.9,17.93,580
VIX12,2012-09-18 10:30,18,17.95,18.05,17.93,17.96,667
VIX12,2012-09-18 11:00,18,17.96,18.05,17.9,18.02,1248
VIX12,2012-09-18 11:30,18,18,18.05,17.95,18,881
VIX12,2012-09-18 12:00,18,17.97,18,17.95,17.96,438
VIX12,2012-09-18 12:30,18,18,18,17.9,18,662
VIX12,2012-09-18 13:00,18,17.97,17.97,17.89,17.95,375
VIX12,2012-09-18 13:30,18,17.95,17.95,17.77,17.77,1113
VIX12,2012-09-18 14:00,18,17.76,17.8,17.62,17.65,2304
VIX12,2012-09-18 14:30,18,17.65,17.7,17.58,17.67,1374
VIX12,2012-09-18 15:00,18,17.65,18,17.6,18,4680
VIX12,2012-09-18 16:00,18,17.72,17.72,17.72,17.72,5
VIX12,2012-09-19 07:00,19,17.68,17.7,17.55,17.55,154
VIX12,2012-09-19 07:30,19,17.6,17.6,17.5,17.52,186
VIX12,2012-09-19 08:00,19,17.5,17.6,17.49,17.5,196
VIX12,2012-09-19 08:30,19,17.55,17.7,17.55,17.63,1856
VIX12,2012-09-19 09:00,19,17.6,17.65,17.45,17.5,1390
VIX12,2012-09-19 09:30,19,17.55,17.6,17.45,17.47,2687
VIX12,2012-09-19 10:00,19,17.5,17.5,17.35,17.42,1594
VIX12,2012-09-19 10:30,19,17.4,17.45,17.35,17.35,1179
VIX12,2012-09-19 11:00,19,17.36,17.45,17.3,17.35,1378
VIX12,2012-09-19 11:30,19,17.35,17.5,17.3,17.45,1604
VIX12,2012-09-19 12:00,19,17.4,17.5,17.4,17.45,688
VIX12,2012-09-19 12:30,19,17.45,17.68,17.45,17.59,1308
VIX12,2012-09-19 13:00,19,17.55,17.6,17.54,17.6,582
VIX12,2012-09-19 13:30,19,17.56,17.61,17.55,17.61,931
VIX12,2012-09-19 14:00,19,17.62,17.78,17.6,17.73,1843
VIX12,2012-09-19 14:30,19,17.75,17.79,17.6,17.75,1885
VIX12,2012-09-19 15:00,19,17.78,17.78,17.6,17.7,5936
VIX12,2012-09-19 15:30,19,17.67,17.67,17.67,17.67,66
VIX12,2012-09-20 07:00,20,17.85,17.85,17.73,17.75,180
VIX12,2012-09-20 07:30,20,17.79,17.92,17.79,17.84,597
VIX12,2012-09-20 08:00,20,17.85,17.9,17.8,17.89,354
VIX12,2012-09-20 08:30,20,17.85,18.2,17.8,18.15,2110
VIX12,2012-09-20 09:00,20,18.1,18.2,17.95,18,1840
VIX12,2012-09-20 09:30,20,17.97,17.97,17.78,17.8,1030
VIX12,2012-09-20 10:00,20,17.8,17.95,17.65,17.9,1058
VIX12,2012-09-20 10:30,20,17.9,17.95,17.85,17.95,907
VIX12,2012-09-20 11:00,20,17.95,18.2,17.9,18.15,2528
VIX12,2012-09-20 11:30,20,18.1,18.2,18.05,18.1,753
VIX12,2012-09-20 12:00,20,18.15,18.2,18.07,18.1,772
VIX12,2012-09-20 12:30,20,18.05,18.2,18,18.02,584
VIX12,2012-09-20 13:00,20,18.04,18.1,17.95,18,671
VIX12,2012-09-20 13:30,20,18.05,18.06,17.95,18,362
VIX12,2012-09-20 14:00,20,17.98,18,17.8,17.85,1732
VIX12,2012-09-20 14:30,20,17.88,17.95,17.8,17.85,1838
VIX12,2012-09-20 15:00,20,17.85,18.05,17.83,18,7464
VIX12,2012-09-20 15:30,20,18.01,18.01,18.01,18.01,9
VIX12,2012-09-21 07:00,21,17.8,17.82,17.7,17.76,136
VIX12,2012-09-21 07:30,21,17.75,17.8,17.7,17.75,351
VIX12,2012-09-21 08:00,21,17.75,17.8,17.7,17.75,354
VIX12,2012-09-21 08:30,21,17.75,17.85,17.7,17.75,2575
VIX12,2012-09-21 09:00,21,17.75,17.8,17.68,17.68,883
VIX12,2012-09-21 09:30,21,17.65,17.75,17.65,17.71,1007
VIX12,2012-09-21 10:00,21,17.75,17.85,17.7,17.82,1659
VIX12,2012-09-21 10:30,21,17.8,17.88,17.73,17.85,1501
VIX12,2012-09-21 11:00,21,17.85,17.9,17.78,17.9,743
VIX12,2012-09-21 11:30,21,17.85,17.85,17.7,17.7,869
VIX12,2012-09-21 12:00,21,17.7,17.75,17.65,17.7,590
VIX12,2012-09-21 12:30,21,17.7,17.76,17.7,17.7,469
VIX12,2012-09-21 13:00,21,17.7,17.76,17.65,17.7,737
VIX12,2012-09-21 13:30,21,17.7,17.73,17.6,17.65,777
VIX12,2012-09-21 14:00,21,17.65,17.7,17.56,17.65,1461
VIX12,2012-09-21 14:30,21,17.65,17.79,17.58,17.74,2035
VIX12,2012-09-21 15:00,21,17.74,17.93,17.69,17.9,7397
VIX12,2012-09-21 15:30,21,17.87,17.87,17.87,17.87,40
VIX12,2012-09-24 07:00,24,17.88,17.9,17.8,17.9,81
VIX12,2012-09-24 07:30,24,17.85,17.92,17.78,17.88,384
VIX12,2012-09-24 08:00,24,17.85,17.92,17.84,17.9,293
VIX12,2012-09-24 08:30,24,17.9,18,17.88,17.9,1568
VIX12,2012-09-24 09:00,24,17.9,17.95,17.8,17.88,1529
VIX12,2012-09-24 09:30,24,17.85,17.9,17.6,17.65,1607
VIX12,2012-09-24 10:00,24,17.65,17.85,17.65,17.7,1174
VIX12,2012-09-24 10:30,24,17.7,17.85,17.65,17.73,812
VIX12,2012-09-24 11:00,24,17.74,17.75,17.6,17.72,838
VIX12,2012-09-24 11:30,24,17.75,17.78,17.6,17.64,797
VIX12,2012-09-24 12:00,24,17.6,17.65,17.5,17.6,1097
VIX12,2012-09-24 12:30,24,17.6,17.7,17.6,17.65,616
VIX12,2012-09-24 13:00,24,17.6,17.6,17.45,17.45,631
VIX12,2012-09-24 13:30,24,17.45,17.55,17.4,17.5,1111
VIX12,2012-09-24 14:00,24,17.5,17.56,17.45,17.56,876
VIX12,2012-09-24 14:30,24,17.55,17.62,17.5,17.55,990
VIX12,2012-09-24 15:00,24,17.6,17.7,17.55,17.7,4111
VIX12,2012-09-24 15:30,24,17.5,17.5,17.5,17.5,2
VIX12,2012-09-24 16:00,24,17.57,17.57,17.57,17.57,2
VIX12,2012-09-25 07:00,25,17.4,17.45,17.3,17.3,231
VIX12,2012-09-25 07:30,25,17.3,17.35,17.25,17.25,338
VIX12,2012-09-25 08:00,25,17.3,17.35,17.25,17.3,223
VIX12,2012-09-25 08:30,25,17.3,17.6,17.25,17.55,2454
VIX12,2012-09-25 09:00,25,17.5,17.5,17.3,17.44,2459
VIX12,2012-09-25 09:30,25,17.42,17.45,17.25,17.25,1313
VIX12,2012-09-25 10:00,25,17.25,17.3,17.2,17.28,843
VIX12,2012-09-25 10:30,25,17.25,17.3,17.25,17.28,683
VIX12,2012-09-25 11:00,25,17.25,17.45,17.25,17.35,916
VIX12,2012-09-25 11:30,25,17.39,17.78,17.3,17.55,2081
VIX12,2012-09-25 12:00,25,17.55,17.74,17.55,17.65,639
VIX12,2012-09-25 12:30,25,17.69,17.7,17.45,17.5,1187
VIX12,2012-09-25 13:00,25,17.55,17.8,17.5,17.75,1225
VIX12,2012-09-25 13:30,25,17.75,17.82,17.6,17.8,1026
VIX12,2012-09-25 14:00,25,17.8,18.15,17.8,18.05,3425
VIX12,2012-09-25 14:30,25,18.1,18.48,18,18.45,3029
VIX12,2012-09-25 15:00,25,18.4,18.43,17.35,17.35,9599
VIX12,2012-09-25 16:00,25,18.32,18.32,18.32,18.32,1
VIX12,2012-09-26 07:00,26,18.35,18.75,18.3,18.7,960
VIX12,2012-09-26 07:30,26,18.75,18.85,18.67,18.72,1118
VIX12,2012-09-26 08:00,26,18.7,18.72,18.62,18.67,517
VIX12,2012-09-26 08:30,26,18.65,18.97,18.55,18.8,3065
VIX12,2012-09-26 09:00,26,18.8,19.05,18.77,19.05,2057
VIX12,2012-09-26 09:30,26,19.05,19.4,19.02,19.15,2696
VIX12,2012-09-26 10:00,26,19.2,19.2,18.75,18.84,2018
VIX12,2012-09-26 10:30,26,18.83,18.95,18.65,18.85,1613
VIX12,2012-09-26 11:00,26,18.86,18.86,18.55,18.7,2238
VIX12,2012-09-26 11:30,26,18.7,18.8,18.63,18.7,1188
VIX12,2012-09-26 12:00,26,18.67,18.75,18.55,18.6,489
VIX12,2012-09-26 12:30,26,18.6,18.8,18.6,18.8,494
VIX12,2012-09-26 13:00,26,18.8,18.85,18.65,18.82,685
VIX12,2012-09-26 13:30,26,18.82,18.95,18.7,18.75,987
VIX12,2012-09-26 14:00,26,18.8,18.97,18.8,18.95,1617
VIX12,2012-09-26 14:30,26,18.95,19.2,18.92,19.05,3295
VIX12,2012-09-26 15:00,26,19.05,19.2,18.75,19.1,6136
VIX12,2012-09-26 15:30,26,18.87,18.87,18.87,18.87,67
VIX12,2012-09-27 07:00,27,18.55,18.6,18.45,18.6,544
VIX12,2012-09-27 07:30,27,18.6,18.67,18.55,18.57,459
VIX12,2012-09-27 08:00,27,18.53,18.57,18.45,18.45,442
VIX12,2012-09-27 08:30,27,18.48,18.6,18.4,18.57,1904
VIX12,2012-09-27 09:00,27,18.6,18.7,18.4,18.57,2131
VIX12,2012-09-27 09:30,27,18.57,18.7,18.42,18.44,1346
VIX12,2012-09-27 10:00,27,18.44,18.6,18.39,18.55,1347
VIX12,2012-09-27 10:30,27,18.51,18.57,18,18.07,2405
VIX12,2012-09-27 11:00,27,18.07,18.1,17.84,17.9,1756
VIX12,2012-09-27 11:30,27,17.88,17.92,17.75,17.8,1456
VIX12,2012-09-27 12:00,27,17.78,17.85,17.75,17.78,1043
VIX12,2012-09-27 12:30,27,17.75,17.8,17.55,17.65,1745
VIX12,2012-09-27 13:00,27,17.65,17.73,17.6,17.6,895
VIX12,2012-09-27 13:30,27,17.63,17.79,17.6,17.75,2296
VIX12,2012-09-27 14:00,27,17.8,17.87,17.7,17.77,1344
VIX12,2012-09-27 14:30,27,17.75,17.79,17.55,17.6,2279
VIX12,2012-09-27 15:00,27,17.58,18.65,17.55,18.45,10776
VIX12,2012-09-27 15:30,27,17.71,17.71,17.71,17.71,50
VIX12,2012-09-28 07:00,28,17.9,18.11,17.87,18.06,594
VIX12,2012-09-28 07:30,28,18.1,18.15,18.08,18.1,261
VIX12,2012-09-28 08:00,28,18,18.02,17.93,17.95,179
VIX12,2012-09-28 08:30,28,18,18.27,17.85,18.15,2494
VIX12,2012-09-28 09:00,28,18.15,18.3,18.03,18.18,2768
VIX12,2012-09-28 09:30,28,18.15,18.2,18.07,18.1,1781
VIX12,2012-09-28 10:00,28,18.1,18.15,18.07,18.14,854
VIX12,2012-09-28 10:30,28,18.1,18.2,18,18.05,1410
VIX12,2012-09-28 11:00,28,18.05,18.12,17.77,17.95,2742
VIX12,2012-09-28 11:30,28,17.95,17.96,17.85,17.89,767
VIX12,2012-09-28 12:00,28,17.85,18.02,17.85,17.9,893
VIX12,2012-09-28 12:30,28,17.9,17.91,17.71,17.8,1235
VIX12,2012-09-28 13:00,28,17.75,17.95,17.75,17.95,1134
VIX12,2012-09-28 13:30,28,17.9,18.1,17.9,18.05,1023
VIX12,2012-09-28 14:00,28,18,18.18,18,18.12,1658
VIX12,2012-09-28 14:30,28,18.1,18.25,17.95,18.13,2106
VIX12,2012-09-28 15:00,28,18.15,18.15,17.95,18.15,5674
VIX12,2012-09-28 15:30,28,18.01,18.01,18.01,18.01,37
VIX12,2012-10-01 07:00,1,17.9,17.9,17.85,17.86,88
VIX12,2012-10-01 07:30,1,17.9,17.9,17.7,17.76,403
VIX12,2012-10-01 08:00,1,17.75,17.8,17.7,17.78,230
VIX12,2012-10-01 08:30,1,17.8,17.85,17.6,17.8,1833
VIX12,2012-10-01 09:00,1,17.7,17.75,17.35,17.6,2201
VIX12,2012-10-01 09:30,1,17.6,17.77,17.55,17.7,1655
VIX12,2012-10-01 10:00,1,17.65,17.75,17.58,17.7,1045
VIX12,2012-10-01 10:30,1,17.7,17.86,17.65,17.8,795
VIX12,2012-10-01 11:00,1,17.82,17.85,17.65,17.65,1114
VIX12,2012-10-01 11:30,1,17.65,17.95,17.6,17.95,1540
VIX12,2012-10-01 12:00,1,17.9,18.15,17.89,17.9,1384
VIX12,2012-10-01 12:30,1,17.95,18.1,17.8,17.8,1225
VIX12,2012-10-01 13:00,1,17.85,18,17.8,17.85,1304
VIX12,2012-10-01 13:30,1,17.9,17.93,17.75,17.8,1171
VIX12,2012-10-01 14:00,1,17.8,18.35,17.79,18.1,2591
VIX12,2012-10-01 14:30,1,18.1,18.25,18.08,18.2,1740
VIX12,2012-10-01 15:00,1,18.25,18.3,17.5,17.6,8871
VIX12,2012-10-01 15:30,1,18.27,18.27,18.27,18.27,100
VIX12,2012-10-02 07:00,2,17.95,18.06,17.9,18.05,444
VIX12,2012-10-02 07:30,2,18.05,18.07,17.95,17.95,369
VIX12,2012-10-02 08:00,2,18,18.07,17.9,17.95,287
VIX12,2012-10-02 08:30,2,17.94,18.1,17.77,17.95,3572
VIX12,2012-10-02 09:00,2,17.95,18.22,17.95,17.97,1889
VIX12,2012-10-02 09:30,2,17.97,18.15,17.8,18.1,2334
VIX12,2012-10-02 10:00,2,18.1,18.18,17.95,18.05,1700
VIX12,2012-10-02 10:30,2,18.07,18.4,17.98,18.2,2350
VIX12,2012-10-02 11:00,2,18.25,18.3,18.1,18.16,1877
VIX12,2012-10-02 11:30,2,18.15,18.3,18.15,18.3,1199
VIX12,2012-10-02 12:00,2,18.3,18.32,18.25,18.28,503
VIX12,2012-10-02 12:30,2,18.28,18.3,18.05,18.25,1038
VIX12,2012-10-02 13:00,2,18.25,18.35,18.2,18.33,813
VIX12,2012-10-02 13:30,2,18.35,18.4,18.3,18.3,779
VIX12,2012-10-02 14:00,2,18.33,18.35,18.13,18.2,1033
VIX12,2012-10-02 14:30,2,18.15,18.21,17.85,17.87,2051
VIX12,2012-10-02 15:00,2,17.85,18.1,17.7,18.1,9481
VIX12,2012-10-02 15:30,2,17.93,17.93,17.93,17.93,900
VIX12,2012-10-03 07:00,3,18,18.12,17.93,17.93,340
VIX12,2012-10-03 07:30,3,17.95,18.02,17.9,17.9,187
VIX12,2012-10-03 08:00,3,17.9,17.95,17.85,17.85,240
VIX12,2012-10-03 08:30,3,17.85,18.2,17.8,18.1,2829
VIX12,2012-10-03 09:00,3,18.1,18.25,17.85,17.85,3376
VIX12,2012-10-03 09:30,3,17.9,17.95,17.78,17.85,2535
VIX12,2012-10-03 10:00,3,17.85,17.85,17.55,17.65,2439
VIX12,2012-10-03 10:30,3,17.65,17.75,17.57,17.65,1233
VIX12,2012-10-03 11:00,3,17.65,17.74,17.57,17.6,1041
VIX12,2012-10-03 11:30,3,17.6,17.75,17.55,17.7,549
VIX12,2012-10-03 12:00,3,17.68,17.8,17.65,17.8,598
VIX12,2012-10-03 12:30,3,17.8,18,17.8,17.9,1373
VIX12,2012-10-03 13:00,3,17.87,17.95,17.8,17.9,662
VIX12,2012-10-03 13:30,3,17.85,17.95,17.75,17.9,978
VIX12,2012-10-03 14:00,3,17.88,18,17.83,17.9,791
VIX12,2012-10-03 14:30,3,17.83,17.9,17.73,17.8,1587
VIX12,2012-10-03 15:00,3,17.8,18.05,17.7,18.05,5643
VIX12,2012-10-03 15:30,3,17.66,17.66,17.66,17.66,200
VIX12,2012-10-04 07:00,4,17.65,17.65,17.5,17.55,189
VIX12,2012-10-04 07:30,4,17.58,17.63,17.5,17.6,302
VIX12,2012-10-04 08:00,4,17.55,17.6,17.55,17.6,139
VIX12,2012-10-04 08:30,4,17.6,17.74,17.55,17.63,2503
VIX12,2012-10-04 09:00,4,17.63,17.7,17.4,17.58,2800
VIX12,2012-10-04 09:30,4,17.6,17.7,17.55,17.65,1909
VIX12,2012-10-04 10:00,4,17.6,17.7,17.55,17.65,1036
VIX12,2012-10-04 10:30,4,17.7,17.71,17.6,17.65,616
VIX12,2012-10-04 11:00,4,17.7,17.7,17.55,17.62,1510
VIX12,2012-10-04 11:30,4,17.6,17.72,17.57,17.6,830
VIX12,2012-10-04 12:00,4,17.6,17.65,17.5,17.59,583
VIX12,2012-10-04 12:30,4,17.6,17.63,17.55,17.57,549
VIX12,2012-10-04 13:00,4,17.55,17.62,17.5,17.6,1477
VIX12,2012-10-04 13:30,4,17.55,17.6,17.42,17.5,1836
VIX12,2012-10-04 14:00,4,17.5,17.55,17.45,17.5,557
VIX12,2012-10-04 14:30,4,17.5,17.5,17.35,17.35,1940
VIX12,2012-10-04 15:00,4,17.35,17.7,17.25,17.65,5674
VIX12,2012-10-04 15:30,4,17.37,17.37,17.37,17.37,600
VIX12,2012-10-05 07:00,5,17.3,17.3,17.15,17.2,493
VIX12,2012-10-05 07:30,5,17.15,17.15,16.9,16.95,1150
VIX12,2012-10-05 08:00,5,16.9,16.9,16.84,16.9,366
VIX12,2012-10-05 08:30,5,16.85,16.95,16.7,16.85,4885
VIX12,2012-10-05 09:00,5,16.85,16.95,16.8,16.95,2463
VIX12,2012-10-05 09:30,5,16.93,17.07,16.85,17,2319
VIX12,2012-10-05 10:00,5,17.03,17.15,16.99,17.05,2031
VIX12,2012-10-05 10:30,5,17.05,17.15,17,17.05,1594
VIX12,2012-10-05 11:00,5,17.05,17.05,16.9,16.95,1969
VIX12,2012-10-05 11:30,5,16.95,17,16.8,16.9,1938
VIX12,2012-10-05 12:00,5,16.85,16.95,16.8,16.9,1020
VIX12,2012-10-05 12:30,5,16.9,17,16.85,16.9,962
VIX12,2012-10-05 13:00,5,16.9,16.97,16.85,16.9,856
VIX12,2012-10-05 13:30,5,16.9,17.17,16.85,17.15,1490
VIX12,2012-10-05 14:00,5,17.15,17.4,17.1,17.2,2775
VIX12,2012-10-05 14:30,5,17.2,17.4,17.15,17.22,2585
VIX12,2012-10-05 15:00,5,17.2,17.32,16.85,17.05,6317
VIX12,2012-10-05 15:30,5,17.22,17.22,17.22,17.22,100
VIX12,2012-10-08 07:00,8,17.45,17.55,17.4,17.45,314
VIX12,2012-10-08 07:30,8,17.42,17.42,17.35,17.4,381
VIX12,2012-10-08 08:00,8,17.4,17.45,17.3,17.35,341
VIX12,2012-10-08 08:30,8,17.39,17.55,17.3,17.35,2012
VIX12,2012-10-08 09:00,8,17.35,17.45,17.25,17.45,1537
VIX12,2012-10-08 09:30,8,17.45,17.45,17.18,17.28,1414
VIX12,2012-10-08 10:00,8,17.32,17.4,17.25,17.34,1034
VIX12,2012-10-08 10:30,8,17.35,17.45,17.3,17.3,1069
VIX12,2012-10-08 11:00,8,17.35,17.45,17.25,17.4,1613
VIX12,2012-10-08 11:30,8,17.4,17.5,17.4,17.45,1209
VIX12,2012-10-08 12:00,8,17.4,17.45,17.4,17.45,554
VIX12,2012-10-08 12:30,8,17.42,17.45,17.3,17.35,674
VIX12,2012-10-08 13:00,8,17.35,17.4,17.25,17.33,385
VIX12,2012-10-08 13:30,8,17.3,17.4,17.25,17.3,418
VIX12,2012-10-08 14:00,8,17.32,17.35,17.25,17.3,1268
VIX12,2012-10-08 14:30,8,17.3,17.4,17.23,17.4,1675
VIX12,2012-10-08 15:00,8,17.37,17.45,17.35,17.4,1686
VIX12,2012-10-08 15:30,8,17.37,17.37,17.37,17.37,100
VIX12,2012-10-09 07:00,9,17.3,17.35,17.25,17.25,122
VIX12,2012-10-09 07:30,9,17.25,17.3,17.2,17.3,259
VIX12,2012-10-09 08:00,9,17.3,17.4,17.28,17.39,256
VIX12,2012-10-09 08:30,9,17.4,17.6,17.3,17.5,2690
VIX12,2012-10-09 09:00,9,17.55,17.55,17.42,17.5,1728
VIX12,2012-10-09 09:30,9,17.5,17.8,17.4,17.75,3283
VIX12,2012-10-09 10:00,9,17.75,17.95,17.74,17.95,3112
VIX12,2012-10-09 10:30,9,17.95,17.95,17.75,17.85,1760
VIX12,2012-10-09 11:00,9,17.83,17.9,17.63,17.75,2947
VIX12,2012-10-09 11:30,9,17.75,17.84,17.7,17.82,867
VIX12,2012-10-09 12:00,9,17.85,17.85,17.75,17.84,1403
VIX12,2012-10-09 12:30,9,17.85,17.87,17.75,17.86,1130
VIX12,2012-10-09 13:00,9,17.86,17.95,17.78,17.82,1358
VIX12,2012-10-09 13:30,9,17.84,17.97,17.75,17.8,1218
VIX12,2012-10-09 14:00,9,17.8,18.1,17.8,18.05,1601
VIX12,2012-10-09 14:30,9,18.1,18.17,18,18.07,2210
VIX12,2012-10-09 15:00,9,18.07,18.15,17.95,18,4052
VIX12,2012-10-09 15:30,9,18.02,18.02,18.02,18.02,100
VIX12,2012-10-10 07:00,10,17.9,17.94,17.85,17.85,245
VIX12,2012-10-10 07:30,10,17.85,18,17.85,17.9,544
VIX12,2012-10-10 08:00,10,17.92,17.95,17.8,17.85,359
VIX12,2012-10-10 08:30,10,17.85,18,17.7,17.85,4653
VIX12,2012-10-10 09:00,10,17.9,17.9,17.75,17.75,1707
VIX12,2012-10-10 09:30,10,17.75,17.9,17.7,17.8,1859
VIX12,2012-10-10 10:00,10,17.8,17.95,17.8,17.9,1224
VIX12,2012-10-10 10:30,10,17.87,18.1,17.85,18,1514
VIX12,2012-10-10 11:00,10,18.02,18.05,17.9,17.99,1054
VIX12,2012-10-10 11:30,10,18,18.2,18,18.18,1848
VIX12,2012-10-10 12:00,10,18.18,18.25,17.9,17.92,2387
VIX12,2012-10-10 12:30,10,17.94,18,17.85,17.89,1470
VIX12,2012-10-10 13:00,10,17.85,17.9,17.75,17.86,2549
VIX12,2012-10-10 13:30,10,17.85,17.95,17.8,17.88,1021
VIX12,2012-10-10 14:00,10,17.9,17.95,17.85,17.9,920
VIX12,2012-10-10 14:30,10,17.9,18.05,17.85,17.85,4814
VIX12,2012-10-10 15:00,10,17.85,18.15,17.85,18.1,11789
VIX12,2012-10-10 15:30,10,18.12,18.12,18.12,18.12,2
VIX12,2012-10-11 07:00,11,17.82,17.95,17.8,17.8,532
VIX12,2012-10-11 07:30,11,17.8,17.85,17.73,17.8,352
VIX12,2012-10-11 08:00,11,17.8,17.82,17.6,17.6,693
VIX12,2012-10-11 08:30,11,17.6,17.66,17.5,17.61,3312
VIX12,2012-10-11 09:00,11,17.61,17.65,17.45,17.45,1913
VIX12,2012-10-11 09:30,11,17.48,17.55,17.4,17.43,2501
VIX12,2012-10-11 10:00,11,17.43,17.6,17.4,17.55,2989
VIX12,2012-10-11 10:30,11,17.6,17.75,17.45,17.6,3132
VIX12,2012-10-11 11:00,11,17.65,17.7,17.6,17.65,1027
VIX12,2012-10-11 11:30,11,17.65,17.7,17.6,17.65,987
VIX12,2012-10-11 12:00,11,17.65,17.65,17.6,17.6,358
VIX12,2012-10-11 12:30,11,17.6,17.77,17.6,17.75,1426
VIX12,2012-10-11 13:00,11,17.8,17.8,17.65,17.65,565
VIX12,2012-10-11 13:30,11,17.65,17.78,17.6,17.75,2415
VIX12,2012-10-11 14:00,11,17.75,17.75,17.6,17.6,1549
VIX12,2012-10-11 14:30,11,17.65,17.68,17.6,17.63,1533
VIX12,2012-10-11 15:00,11,17.63,17.7,17.5,17.6,5534
VIX12,2012-10-11 15:30,11,17.53,17.53,17.53,17.53,300
VIX12,2012-10-12 07:00,12,17.25,17.37,17.25,17.25,474
VIX12,2012-10-12 07:30,12,17.25,17.35,17.25,17.3,714
VIX12,2012-10-12 08:00,12,17.28,17.38,17.25,17.35,1592
VIX12,2012-10-12 08:30,12,17.35,17.45,17.2,17.24,4767
VIX12,2012-10-12 09:00,12,17.2,17.36,17.15,17.35,4186
VIX12,2012-10-12 09:30,12,17.33,17.41,17.25,17.35,2992
VIX12,2012-10-12 10:00,12,17.3,17.6,17.3,17.55,2394
VIX12,2012-10-12 10:30,12,17.55,17.75,17.55,17.65,2600
VIX12,2012-10-12 11:00,12,17.65,17.75,17.55,17.67,3412
VIX12,2012-10-12 11:30,12,17.67,17.7,17.55,17.65,1601
VIX12,2012-10-12 12:00,12,17.6,17.83,17.6,17.78,2343
VIX12,2012-10-12 12:30,12,17.8,17.9,17.7,17.7,3389
VIX12,2012-10-12 13:00,12,17.75,17.85,17.7,17.7,1964
VIX12,2012-10-12 13:30,12,17.73,17.77,17.7,17.7,1552
VIX12,2012-10-12 14:00,12,17.73,17.85,17.7,17.75,1848
VIX12,2012-10-12 14:30,12,17.71,17.85,17.7,17.76,2468
VIX12,2012-10-12 15:00,12,17.77,18,17.77,17.95,5474
VIX12,2012-10-12 15:30,12,17.97,17.97,17.97,17.97,100
VIX12,2012-10-15 07:00,15,17.6,17.68,17.55,17.65,570
VIX12,2012-10-15 07:30,15,17.65,17.7,17.6,17.65,290
VIX12,2012-10-15 08:00,15,17.65,17.68,17.6,17.65,376
VIX12,2012-10-15 08:30,15,17.65,17.8,17.55,17.7,3733
VIX12,2012-10-15 09:00,15,17.7,18,17.65,17.77,3642
VIX12,2012-10-15 09:30,15,17.75,17.85,17.75,17.79,1777
VIX12,2012-10-15 10:00,15,17.8,17.82,17.55,17.6,3030
VIX12,2012-10-15 10:30,15,17.6,17.6,17.4,17.45,3399
VIX12,2012-10-15 11:00,15,17.45,17.5,17.3,17.3,4349
VIX12,2012-10-15 11:30,15,17.3,17.4,17.23,17.35,2376
VIX12,2012-10-15 12:00,15,17.37,17.39,17.25,17.39,1709
VIX12,2012-10-15 12:30,15,17.35,17.37,17.25,17.3,1219
VIX12,2012-10-15 13:00,15,17.34,17.35,17.25,17.25,980
VIX12,2012-10-15 13:30,15,17.3,17.35,17.25,17.25,1193
VIX12,2012-10-15 14:00,15,17.3,17.38,17.25,17.25,2568
VIX12,2012-10-15 14:30,15,17.25,17.33,17.1,17.2,3375
VIX12,2012-10-15 15:00,15,17.18,17.25,17.1,17.15,7155
VIX12,2012-10-15 15:30,15,17.12,17.12,17.12,17.12,100
VIX12,2012-10-16 07:00,16,16.85,16.9,16.76,16.8,590
VIX12,2012-10-16 07:30,16,16.85,16.9,16.85,16.86,324
VIX12,2012-10-16 08:00,16,16.85,16.95,16.8,16.9,889
VIX12,2012-10-16 08:30,16,16.85,16.95,16.71,16.76,3929
VIX12,2012-10-16 09:00,16,16.76,16.85,16.7,16.7,4437
VIX12,2012-10-16 09:30,16,16.74,16.8,16.7,16.8,2058
VIX12,2012-10-16 10:00,16,16.8,16.83,16.7,16.71,1557
VIX12,2012-10-16 10:30,16,16.73,16.8,16.7,16.78,1566
VIX12,2012-10-16 11:00,16,16.75,16.8,16.7,16.75,2590
VIX12,2012-10-16 11:30,16,16.77,16.82,16.7,16.8,759
VIX12,2012-10-16 12:00,16,16.79,16.8,16.7,16.75,798
VIX12,2012-10-16 12:30,16,16.75,16.8,16.7,16.7,1506
VIX12,2012-10-16 13:00,16,16.73,16.85,16.7,16.83,2369
VIX12,2012-10-16 13:30,16,16.81,16.95,16.75,16.94,2881
VIX12,2012-10-16 14:00,16,16.93,17.01,16.87,16.9,2920
VIX12,2012-10-16 14:30,16,16.9,16.91,16.75,16.75,2744
VIX12,2012-10-16 15:00,16,16.75,16.8,16.65,16.7,6955
VIX12,2012-10-16 15:30,16,16.72,16.72,16.72,16.72,100
VIX12,2012-10-17 07:00,17,16.6,16.7,16.55,16.65,219
VIX12,2012-10-17 07:30,17,16.65,16.65,16.55,16.6,1016
VIX12,2012-10-17 08:00,17,16.6,16.81,16.6,16.75,1325
VIX12,2012-10-17 08:30,17,16.75,16.95,16.65,16.7,7081
VIX12,2012-10-17 09:00,17,16.71,16.75,16.6,16.64,2070
VIX12,2012-10-17 09:30,17,16.64,16.7,16.6,16.65,2300
VIX12,2012-10-17 10:00,17,16.65,16.77,16.6,16.65,1949
VIX12,2012-10-17 10:30,17,16.65,16.7,16.55,16.65,2452
VIX12,2012-10-17 11:00,17,16.6,16.65,16.6,16.65,2215
VIX12,2012-10-17 11:30,17,16.6,16.65,16.58,16.6,605
VIX12,2012-10-17 12:00,17,16.6,16.6,16.55,16.6,704
VIX12,2012-10-17 12:30,17,16.55,16.8,16.55,16.63,3708
VIX12,2012-10-17 13:00,17,16.6,16.7,16.52,16.54,3712
VIX12,2012-10-17 13:30,17,16.54,16.6,16.5,16.5,1264
VIX12,2012-10-17 14:00,17,16.5,16.55,16.5,16.5,820
VIX12,2012-10-17 14:30,17,16.55,16.6,16.45,16.55,2732
VIX12,2012-10-17 15:00,17,16.6,16.6,16.4,16.5,6878
VIX12,2012-10-17 16:00,17,16.44,16.44,16.44,16.44,50
VIX12,2012-10-18 07:00,18,16.6,16.65,16.55,16.55,666
VIX12,2012-10-18 07:30,18,16.55,16.65,16.5,16.65,389
VIX12,2012-10-18 08:00,18,16.65,16.75,16.6,16.7,471
VIX12,2012-10-18 08:30,18,16.7,16.75,16.6,16.6,2780
VIX12,2012-10-18 09:00,18,16.6,16.8,16.55,16.65,2767
VIX12,2012-10-18 09:30,18,16.7,16.75,16.54,16.6,1637
VIX12,2012-10-18 10:00,18,16.55,16.6,16.48,16.54,1669
VIX12,2012-10-18 10:30,18,16.5,16.7,16.38,16.42,2816
VIX12,2012-10-18 11:00,18,16.4,16.45,16.3,16.35,1312
VIX12,2012-10-18 11:30,18,16.4,16.6,16.4,16.55,4714
VIX12,2012-10-18 12:00,18,16.5,16.65,16.45,16.48,1706
VIX12,2012-10-18 12:30,18,16.47,16.65,16.45,16.64,1429
VIX12,2012-10-18 13:00,18,16.65,16.7,16.5,16.58,2515
VIX12,2012-10-18 13:30,18,16.6,16.8,16.58,16.6,4722
VIX12,2012-10-18 14:00,18,16.65,16.73,16.55,16.6,2443
VIX12,2012-10-18 14:30,18,16.6,16.6,16.45,16.55,2755
VIX12,2012-10-18 15:00,18,16.55,16.75,16.5,16.65,4839
VIX12,2012-10-18 15:30,18,16.71,16.71,16.71,16.71,40
VIX12,2012-10-19 07:00,19,16.7,16.75,16.65,16.75,308
VIX12,2012-10-19 07:30,19,16.74,16.74,16.68,16.7,250
VIX12,2012-10-19 08:00,19,16.68,16.75,16.65,16.7,376
VIX12,2012-10-19 08:30,19,16.7,16.92,16.65,16.67,4559
VIX12,2012-10-19 09:00,19,16.7,16.8,16.65,16.7,2354
VIX12,2012-10-19 09:30,19,16.72,16.8,16.65,16.75,1532
VIX12,2012-10-19 10:00,19,16.7,17.05,16.7,16.97,4926
VIX12,2012-10-19 10:30,19,17,17.15,16.7,17.1,4575
VIX12,2012-10-19 11:00,19,17.09,17.4,17.05,17.35,5919
VIX12,2012-10-19 11:30,19,17.3,17.45,17.19,17.45,3275
VIX12,2012-10-19 12:00,19,17.45,17.55,17.29,17.4,3237
VIX12,2012-10-19 12:30,19,17.4,17.65,17.3,17.6,3883
VIX12,2012-10-19 13:00,19,17.6,17.8,17.5,17.8,3697
VIX12,2012-10-19 13:30,19,17.8,17.85,17.62,17.63,3821
VIX12,2012-10-19 14:00,19,17.6,17.8,17.5,17.65,3954
VIX12,2012-10-19 14:30,19,17.65,17.72,17.45,17.6,4890
VIX12,2012-10-19 15:00,19,17.6,17.7,17.5,17.6,5750
VIX12,2012-10-19 15:30,19,17.59,17.59,17.59,17.59,25
VIX12,2012-10-22 07:00,22,17.45,17.6,17.45,17.51,444
VIX12,2012-10-22 07:30,22,17.55,17.6,17.5,17.6,146
VIX12,2012-10-22 08:00,22,17.55,17.62,17.55,17.55,289
VIX12,2012-10-22 08:30,22,17.55,17.67,17.35,17.49,4794
VIX12,2012-10-22 09:00,22,17.5,17.51,17.35,17.45,3685
VIX12,2012-10-22 09:30,22,17.45,17.65,17.4,17.59,2759
VIX12,2012-10-22 10:00,22,17.6,17.9,17.55,17.8,3140
VIX12,2012-10-22 10:30,22,17.75,17.85,17.6,17.85,3035
VIX12,2012-10-22 11:00,22,17.82,17.95,17.75,17.85,3223
VIX12,2012-10-22 11:30,22,17.85,17.96,17.75,17.85,2056
VIX12,2012-10-22 12:00,22,17.85,18.07,17.78,18.05,1880
VIX12,2012-10-22 12:30,22,18.1,18.14,17.95,18.05,2961
VIX12,2012-10-22 13:00,22,18.05,18.1,17.9,18,2176
VIX12,2012-10-22 13:30,22,18,18.03,17.9,17.96,1276
VIX12,2012-10-22 14:00,22,18,18.05,17.75,17.75,3312
VIX12,2012-10-22 14:30,22,17.79,17.85,17.38,17.38,3596
VIX12,2012-10-22 15:00,22,17.4,17.43,17.25,17.35,3730
VIX12,2012-10-22 16:00,22,17.36,17.36,17.36,17.36,120
VIX12,2012-10-23 07:00,23,18,18.3,18,18.3,1006
VIX12,2012-10-23 07:30,23,18.3,18.55,18.3,18.4,956
VIX12,2012-10-23 08:00,23,18.38,18.46,18.35,18.42,678
VIX12,2012-10-23 08:30,23,18.42,18.7,18.29,18.45,8050
VIX12,2012-10-23 09:00,23,18.45,18.7,18.3,18.65,7309
VIX12,2012-10-23 09:30,23,18.65,19.1,18.6,18.9,10690
VIX12,2012-10-23 10:00,23,18.9,18.95,18.7,18.75,5397
VIX12,2012-10-23 10:30,23,18.75,19.1,18.7,18.75,7659
VIX12,2012-10-23 11:00,23,18.7,18.85,18.5,18.67,3607
VIX12,2012-10-23 11:30,23,18.67,18.85,18.4,18.6,4609
VIX12,2012-10-23 12:00,23,18.56,18.6,18.35,18.5,4812
VIX12,2012-10-23 12:30,23,18.5,18.7,18.42,18.6,2855
VIX12,2012-10-23 13:00,23,18.55,18.8,18.45,18.66,3539
VIX12,2012-10-23 13:30,23,18.65,18.72,18.5,18.6,3082
VIX12,2012-10-23 14:00,23,18.6,18.75,18.42,18.71,4284
VIX12,2012-10-23 14:30,23,18.75,18.95,18.7,18.85,5574
VIX12,2012-10-23 15:00,23,18.85,19.2,18.85,19.15,9895
VIX12,2012-10-23 16:00,23,19.2,19.2,19.2,19.2,900
VIX12,2012-10-24 07:00,24,18.8,18.85,18.7,18.75,895
VIX12,2012-10-24 07:30,24,18.75,18.78,18.65,18.65,778
VIX12,2012-10-24 08:00,24,18.65,18.7,18.5,18.55,880
VIX12,2012-10-24 08:30,24,18.6,18.8,18.5,18.62,5562
VIX12,2012-10-24 09:00,24,18.65,19.05,18.58,18.99,6795
VIX12,2012-10-24 09:30,24,19,19.02,18.85,18.9,4434
VIX12,2012-10-24 10:00,24,18.95,19.05,18.75,18.75,4480
VIX12,2012-10-24 10:30,24,18.8,19,18.75,18.95,2143
VIX12,2012-10-24 11:00,24,18.95,18.98,18.85,18.9,2861
VIX12,2012-10-24 11:30,24,18.9,18.9,18.75,18.82,1076
VIX12,2012-10-24 12:00,24,18.85,18.9,18.75,18.8,1080
VIX12,2012-10-24 12:30,24,18.8,18.9,18.79,18.8,1110
VIX12,2012-10-24 13:00,24,18.85,18.9,18.57,18.65,2763
VIX12,2012-10-24 13:30,24,18.7,18.85,18.64,18.75,3631
VIX12,2012-10-24 14:00,24,18.8,19.1,18.75,18.95,4110
VIX12,2012-10-24 14:30,24,19,19.08,18.94,18.95,2205
VIX12,2012-10-24 15:00,24,18.98,19,18.7,18.75,5545
VIX12,2012-10-24 15:30,24,18.75,18.75,18.75,18.75,430
VIX12,2012-10-25 07:00,25,18.4,18.55,18.39,18.4,632
VIX12,2012-10-25 07:30,25,18.4,18.45,18.3,18.3,556
VIX12,2012-10-25 08:00,25,18.32,18.35,18.25,18.25,340
VIX12,2012-10-25 08:30,25,18.25,18.4,18.15,18.27,4077
VIX12,2012-10-25 09:00,25,18.3,18.4,18.15,18.2,3001
VIX12,2012-10-25 09:30,25,18.2,18.52,18.2,18.4,3720
VIX12,2012-10-25 10:00,25,18.4,18.6,18.35,18.55,1744
VIX12,2012-10-25 10:30,25,18.55,18.9,18.45,18.8,5128
VIX12,2012-10-25 11:00,25,18.8,18.8,18.75,18.8,865
VIX12,2012-10-25 11:30,25,18.8,18.87,18.6,18.65,1901
VIX12,2012-10-25 12:00,25,18.65,18.75,18.53,18.65,1697
VIX12,2012-10-25 12:30,25,18.6,18.7,18.55,18.6,1043
VIX12,2012-10-25 13:00,25,18.6,18.75,18.55,18.6,1474
VIX12,2012-10-25 13:30,25,18.6,18.65,18.45,18.6,1519
VIX12,2012-10-25 14:00,25,18.55,18.8,18.55,18.75,1676
VIX12,2012-10-25 14:30,25,18.75,18.8,18.35,18.4,2827
VIX12,2012-10-25 15:00,25,18.45,18.5,18.25,18.25,5297
VIX12,2012-10-25 15:30,25,18.3,18.3,18.3,18.3,100
VIX12,2012-10-26 07:00,26,18.75,18.8,18.58,18.65,871
VIX12,2012-10-26 07:30,26,18.6,18.6,18.1,18.2,1209
VIX12,2012-10-26 08:00,26,18.25,18.45,18.2,18.4,1255
VIX12,2012-10-26 08:30,26,18.35,18.4,18,18.35,5232
VIX12,2012-10-26 09:00,26,18.33,18.45,18.13,18.45,5796
VIX12,2012-10-26 09:30,26,18.45,18.65,18.3,18.58,4675
VIX12,2012-10-26 10:00,26,18.6,18.8,18.47,18.48,3836
VIX12,2012-10-26 10:30,26,18.45,18.66,18.4,18.56,1960
VIX12,2012-10-26 11:00,26,18.6,18.85,18.55,18.65,3542
VIX12,2012-10-26 11:30,26,18.7,18.8,18.5,18.55,2345
VIX12,2012-10-26 12:00,26,18.55,18.7,18.5,18.6,1469
VIX12,2012-10-26 12:30,26,18.6,18.6,18.35,18.5,2220
VIX12,2012-10-26 13:00,26,18.45,18.52,18.35,18.4,2017
VIX12,2012-10-26 13:30,26,18.4,18.4,18.25,18.3,1317
VIX12,2012-10-26 14:00,26,18.33,18.35,18.15,18.2,1758
VIX12,2012-10-26 14:30,26,18.2,18.4,18.2,18.3,2025
VIX12,2012-10-26 15:00,26,18.3,18.3,18.2,18.25,2959
VIX12,2012-10-26 15:30,26,18.25,18.25,18.25,18.25,100
VIX12,2012-10-31 07:00,31,17.95,18,17.9,17.95,485
VIX12,2012-10-31 07:30,31,17.95,17.95,17.8,17.83,1208
VIX12,2012-10-31 08:00,31,17.84,17.88,17.75,17.88,933
VIX12,2012-10-31 08:30,31,17.85,18.15,17.85,18,4453
VIX12,2012-10-31 09:00,31,18,18.2,17.95,18.05,4635
VIX12,2012-10-31 09:30,31,18.09,18.4,18.09,18.37,3332
VIX12,2012-10-31 10:00,31,18.37,18.5,18.3,18.35,3021
VIX12,2012-10-31 10:30,31,18.3,18.45,18.3,18.45,2117
VIX12,2012-10-31 11:00,31,18.5,18.7,18.43,18.65,2651
VIX12,2012-10-31 11:30,31,18.7,18.83,18.6,18.65,2277
VIX12,2012-10-31 12:00,31,18.65,18.8,18.65,18.7,1483
VIX12,2012-10-31 12:30,31,18.65,18.85,18.65,18.75,1999
VIX12,2012-10-31 13:00,31,18.75,18.81,18.6,18.65,2678
VIX12,2012-10-31 13:30,31,18.65,18.75,18.55,18.7,2482
VIX12,2012-10-31 14:00,31,18.7,18.8,18.39,18.45,3646
VIX12,2012-10-31 14:30,31,18.45,18.62,18.45,18.6,3743
VIX12,2012-10-31 15:00,31,18.6,18.95,18.55,18.95,8652
VIX12,2012-10-31 15:30,31,18.96,18.96,18.96,18.96,200
VIX12,2012-11-01 07:00,1,18.65,18.7,18.55,18.6,514
VIX12,2012-11-01 07:30,1,18.55,18.6,18.43,18.5,752
VIX12,2012-11-01 08:00,1,18.5,18.55,18.4,18.45,536
VIX12,2012-11-01 08:30,1,18.45,18.55,18,18.14,5852
VIX12,2012-11-01 09:00,1,18.15,18.15,17.9,18.05,5189
VIX12,2012-11-01 09:30,1,18.05,18.1,17.93,18.02,3599
VIX12,2012-11-01 10:00,1,18,18.1,17.85,17.9,3175
VIX12,2012-11-01 10:30,1,17.85,17.9,17.55,17.6,4647
VIX12,2012-11-01 11:00,1,17.6,17.7,17.5,17.55,2834
VIX12,2012-11-01 11:30,1,17.55,17.8,17.5,17.65,2849
VIX12,2012-11-01 12:00,1,17.63,17.7,17.5,17.6,2220
VIX12,2012-11-01 12:30,1,17.6,17.65,17.45,17.47,2626
VIX12,2012-11-01 13:00,1,17.48,17.54,17.4,17.45,1653
VIX12,2012-11-01 13:30,1,17.45,17.5,17.28,17.35,2517
VIX12,2012-11-01 14:00,1,17.35,17.35,17.2,17.25,1863
VIX12,2012-11-01 14:30,1,17.25,17.3,16.95,17,4356
VIX12,2012-11-01 15:00,1,17,17.05,16.85,16.9,9603
VIX12,2012-11-01 15:30,1,16.91,16.91,16.91,16.91,138
VIX12,2012-11-02 07:00,2,16.95,17.15,16.95,17,1263
VIX12,2012-11-02 07:30,2,17,17.1,16.69,16.7,2016
VIX12,2012-11-02 08:00,2,16.7,16.85,16.69,16.7,428
VIX12,2012-11-02 08:30,2,16.7,16.95,16.65,16.75,6440
VIX12,2012-11-02 09:00,2,16.75,17.1,16.75,17.03,4494
VIX12,2012-11-02 09:30,2,17.05,17.23,17,17.15,3686
VIX12,2012-11-02 10:00,2,17.18,17.3,17.1,17.1,3519
VIX12,2012-11-02 10:30,2,17.1,17.17,17,17.05,2073
VIX12,2012-11-02 11:00,2,17.1,17.1,16.75,16.8,5589
VIX12,2012-11-02 11:30,2,16.75,16.8,16.65,16.8,2503
VIX12,2012-11-02 12:00,2,16.75,17,16.7,16.9,1194
VIX12,2012-11-02 12:30,2,16.85,17,16.75,16.95,2067
VIX12,2012-11-02 13:00,2,16.95,17.15,16.94,17.05,2577
VIX12,2012-11-02 13:30,2,17.05,17.46,17.02,17.25,3239
VIX12,2012-11-02 14:00,2,17.25,17.45,17.25,17.35,2754
VIX12,2012-11-02 14:30,2,17.35,17.5,17.35,17.4,3750
VIX12,2012-11-02 15:00,2,17.43,17.85,17.4,17.85,6828
VIX12,2012-11-02 15:30,2,17.8,17.8,17.8,17.8,132
VIX12,2012-11-05 07:00,5,17.7,17.85,17.65,17.85,646
VIX12,2012-11-05 07:30,5,17.8,17.85,17.7,17.75,681
VIX12,2012-11-05 08:00,5,17.75,17.8,17.7,17.7,557
VIX12,2012-11-05 08:30,5,17.7,17.91,17.65,17.8,3876
VIX12,2012-11-05 09:00,5,17.8,18,17.75,17.95,3068
VIX12,2012-11-05 09:30,5,17.95,18,17.65,17.75,2980
VIX12,2012-11-05 10:00,5,17.71,17.85,17.58,17.8,2404
VIX12,2012-11-05 10:30,5,17.8,17.95,17.79,17.91,2176
VIX12,2012-11-05 11:00,5,17.9,18.22,17.9,18.2,3022
VIX12,2012-11-05 11:30,5,18.2,18.32,18.15,18.3,2080
VIX12,2012-11-05 12:00,5,18.3,18.3,17.95,18.09,2831
VIX12,2012-11-05 12:30,5,18.1,18.2,18,18.1,1637
VIX12,2012-11-05 13:00,5,18.1,18.15,17.95,18,1473
VIX12,2012-11-05 13:30,5,17.95,17.95,17.75,17.88,2306
VIX12,2012-11-05 14:00,5,17.85,18,17.85,17.9,1478
VIX12,2012-11-05 14:30,5,17.9,18.05,17.65,17.8,2707
VIX12,2012-11-05 15:00,5,17.75,18.15,17.75,18.05,4996
VIX12,2012-11-05 15:30,5,18.09,18.09,18.09,18.09,4
VIX12,2012-11-06 07:00,6,17.95,18.07,17.9,17.95,321
VIX12,2012-11-06 07:30,6,17.9,17.92,17.73,17.75,481
VIX12,2012-11-06 08:00,6,17.7,17.75,17.6,17.65,598
VIX12,2012-11-06 08:30,6,17.65,17.85,17.42,17.45,3522
VIX12,2012-11-06 09:00,6,17.45,17.6,17.35,17.55,2013
VIX12,2012-11-06 09:30,6,17.55,17.65,17.45,17.55,1483
VIX12,2012-11-06 10:00,6,17.55,17.6,17.4,17.4,1366
VIX12,2012-11-06 10:30,6,17.43,17.45,17,17.05,4346
VIX12,2012-11-06 11:00,6,17.05,17.2,16.85,17,4364
VIX12,2012-11-06 11:30,6,17.05,17.18,17,17.1,2093
VIX12,2012-11-06 12:00,6,17.1,17.2,17.05,17.1,690
VIX12,2012-11-06 12:30,6,17.1,17.1,16.9,17.05,1745
VIX12,2012-11-06 13:00,6,17.05,17.05,16.9,16.95,2797
VIX12,2012-11-06 13:30,6,16.95,17.15,16.93,17.1,1238
VIX12,2012-11-06 14:00,6,17.1,17.25,17.05,17.2,2590
VIX12,2012-11-06 14:30,6,17.2,17.26,17.09,17.1,3065
VIX12,2012-11-06 15:00,6,17.15,17.15,17,17.05,4308
VIX12,2012-11-06 15:30,6,17.05,17.05,17.05,17.05,60
VIX12,2012-11-07 07:00,7,17.2,17.46,17.2,17.33,1561
VIX12,2012-11-07 07:30,7,17.3,17.35,17.23,17.3,1067
VIX12,2012-11-07 08:00,7,17.29,17.5,17.25,17.5,1369
VIX12,2012-11-07 08:30,7,17.5,17.7,17.38,17.55,7633
VIX12,2012-11-07 09:00,7,17.6,18.05,17.55,17.92,7524
VIX12,2012-11-07 09:30,7,17.95,18.35,17.75,18.35,4542
VIX12,2012-11-07 10:00,7,18.35,18.65,18.14,18.65,9549
VIX12,2012-11-07 10:30,7,18.65,18.85,18.25,18.35,7220
VIX12,2012-11-07 11:00,7,18.3,18.42,18.15,18.35,3884
VIX12,2012-11-07 11:30,7,18.35,18.5,18.25,18.45,2901
VIX12,2012-11-07 12:00,7,18.45,18.5,18.15,18.25,3015
VIX12,2012-11-07 12:30,7,18.26,18.27,18.2,18.2,361
VIX12,2012-11-07 13:00,7,18.4,18.5,18.3,18.35,533
VIX12,2012-11-07 13:30,7,18.35,18.55,18.25,18.3,1800
VIX12,2012-11-07 14:00,7,18.25,18.5,18.22,18.24,3164
VIX12,2012-11-07 14:30,7,18.25,18.7,18.25,18.68,4610
VIX12,2012-11-07 15:00,7,18.7,18.85,18.65,18.8,4926
VIX12,2012-11-07 15:30,7,18.85,18.85,18.85,18.85,100
VIX12,2012-11-08 07:00,8,18.51,18.6,18.43,18.6,633
VIX12,2012-11-08 07:30,8,18.55,18.6,18.48,18.55,396
VIX12,2012-11-08 08:00,8,18.54,18.66,18.52,18.6,572
VIX12,2012-11-08 08:30,8,18.55,18.6,18.06,18.35,5605
VIX12,2012-11-08 09:00,8,18.4,18.8,18.3,18.65,5319
VIX12,2012-11-08 09:30,8,18.64,18.8,18.45,18.55,3397
VIX12,2012-11-08 10:00,8,18.5,18.68,18.45,18.5,3121
VIX12,2012-11-08 10:30,8,18.5,18.65,18.3,18.3,2668
VIX12,2012-11-08 11:00,8,18.35,18.55,18.35,18.5,2736
VIX12,2012-11-08 11:30,8,18.5,18.6,18.49,18.55,2907
VIX12,2012-11-08 12:00,8,18.55,18.82,18.45,18.8,2177
VIX12,2012-11-08 12:30,8,18.8,18.9,18.49,18.5,2504
VIX12,2012-11-08 13:00,8,18.5,18.72,18.43,18.7,1898
VIX12,2012-11-08 13:30,8,18.7,18.82,18.43,18.52,3001
VIX12,2012-11-08 14:00,8,18.55,18.6,18.4,18.55,2160
VIX12,2012-11-08 14:30,8,18.55,18.8,18.54,18.75,3505
VIX12,2012-11-08 15:00,8,18.8,18.9,18.5,18.5,4169
VIX12,2012-11-08 15:30,8,18.51,18.51,18.51,18.51,11
VIX12,2012-11-09 07:00,9,18.9,19.4,18.9,19.18,1780
VIX12,2012-11-09 07:30,9,19.2,19.21,18.9,19.12,1128
VIX12,2012-11-09 08:00,9,19.1,19.1,18.85,18.95,553
VIX12,2012-11-09 08:30,9,18.95,18.95,18.5,18.55,4708
VIX12,2012-11-09 09:00,9,18.56,18.58,18.1,18.26,4351
VIX12,2012-11-09 09:30,9,18.3,18.47,18.2,18.3,2695
VIX12,2012-11-09 10:00,9,18.3,18.45,18.2,18.33,2531
VIX12,2012-11-09 10:30,9,18.35,18.45,18.28,18.35,2984
VIX12,2012-11-09 11:00,9,18.35,18.4,18.03,18.05,4023
VIX12,2012-11-09 11:30,9,18.05,18.2,17.94,18.2,2612
VIX12,2012-11-09 12:00,9,18.2,18.65,18.13,18.64,4009
VIX12,2012-11-09 12:30,9,18.65,18.72,18.5,18.56,3573
VIX12,2012-11-09 13:00,9,18.55,18.7,18.4,18.45,1837
VIX12,2012-11-09 13:30,9,18.45,18.48,18.25,18.45,2831
VIX12,2012-11-09 14:00,9,18.45,18.55,18.4,18.5,1633
VIX12,2012-11-09 14:30,9,18.53,18.72,18.45,18.6,3590
VIX12,2012-11-09 15:00,9,18.65,18.7,18.6,18.6,2900
VIX12,2012-11-09 15:30,9,18.61,18.61,18.61,18.61,10
VIX12,2012-11-12 07:00,12,18.45,18.5,18.4,18.4,171
VIX12,2012-11-12 07:30,12,18.4,18.42,18.3,18.35,106
VIX12,2012-11-12 08:00,12,18.4,18.4,18.25,18.3,355
VIX12,2012-11-12 08:30,12,18.3,18.35,18,18.05,4110
VIX12,2012-11-12 09:00,12,18.05,18.2,17.95,18.05,2133
VIX12,2012-11-12 09:30,12,18.1,18.11,17.95,18.1,2734
VIX12,2012-11-12 10:00,12,18.1,18.15,17.93,17.95,1533
VIX12,2012-11-12 10:30,12,17.95,17.95,17.79,17.85,1693
VIX12,2012-11-12 11:00,12,17.85,17.9,17.6,17.65,2358
VIX12,2012-11-12 11:30,12,17.65,17.7,17.5,17.6,1642
VIX12,2012-11-12 12:00,12,17.55,17.56,17.4,17.45,1428
VIX12,2012-11-12 12:30,12,17.45,17.55,17.4,17.4,1051
VIX12,2012-11-12 13:00,12,17.4,17.45,17.14,17.25,2479
VIX12,2012-11-12 13:30,12,17.25,17.4,17.2,17.25,1821
VIX12,2012-11-12 14:00,12,17.25,17.35,17.2,17.25,2230
VIX12,2012-11-12 14:30,12,17.25,17.25,17.05,17.15,3576
VIX12,2012-11-12 15:00,12,17.15,17.2,17.05,17.05,5088
VIX12,2012-11-12 15:30,12,17.1,17.1,17.1,17.1,100
VIX12,2012-11-13 07:00,13,17.55,17.55,17.3,17.4,684
VIX12,2012-11-13 07:30,13,17.45,17.5,17.4,17.45,497
VIX12,2012-11-13 08:00,13,17.45,17.65,17.45,17.6,657
VIX12,2012-11-13 08:30,13,17.6,17.65,16.95,17,6542
VIX12,2012-11-13 09:00,13,17,17.15,16.65,16.8,6000
VIX12,2012-11-13 09:30,13,16.84,16.91,16.68,16.7,4752
VIX12,2012-11-13 10:00,13,16.7,16.9,16.64,16.85,3566
VIX12,2012-11-13 10:30,13,16.85,17,16.8,16.9,2164
VIX12,2012-11-13 11:00,13,16.9,17,16.87,17,1947
VIX12,2012-11-13 11:30,13,17,17.1,16.95,17,1684
VIX12,2012-11-13 12:00,13,17.03,17.08,16.8,16.9,983
VIX12,2012-11-13 12:30,13,16.9,17,16.76,16.76,2514
VIX12,2012-11-13 13:00,13,16.75,16.8,16.68,16.75,1671
VIX12,2012-11-13 13:30,13,16.75,16.85,16.7,16.75,2321
VIX12,2012-11-13 14:00,13,16.7,17.1,16.65,17,4824
VIX12,2012-11-13 14:30,13,16.99,17.1,16.9,17.1,3300
VIX12,2012-11-13 15:00,13,17.07,17.25,16.9,16.9,8510
VIX12,2012-11-13 15:30,13,16.95,16.95,16.95,16.95,50
VIX12,2012-11-14 07:00,14,16.85,16.9,16.48,16.52,641
VIX12,2012-11-14 07:30,14,16.55,16.7,16.5,16.6,640
VIX12,2012-11-14 08:00,14,16.6,16.64,16.48,16.55,412
VIX12,2012-11-14 08:30,14,16.55,16.8,16.4,16.75,4469
VIX12,2012-11-14 09:00,14,16.77,16.88,16.6,16.88,3661
VIX12,2012-11-14 09:30,14,16.9,17.25,16.75,17.1,4361
VIX12,2012-11-14 10:00,14,17.15,17.25,16.85,16.88,2639
VIX12,2012-11-14 10:30,14,16.9,17.05,16.65,16.7,3064
VIX12,2012-11-14 11:00,14,16.75,17,16.7,16.86,2976
VIX12,2012-11-14 11:30,14,16.85,17.02,16.81,16.9,2048
VIX12,2012-11-14 12:00,14,16.9,17,16.85,17,2313
VIX12,2012-11-14 12:30,14,17,17.05,16.82,16.82,1877
VIX12,2012-11-14 13:00,14,16.8,17.1,16.75,16.91,2803
VIX12,2012-11-14 13:30,14,16.95,17.17,16.95,17.15,1913
VIX12,2012-11-14 14:00,14,17.15,17.75,17.13,17.6,5814
VIX12,2012-11-14 14:30,14,17.65,18.15,17.59,17.75,6624
VIX12,2012-11-14 15:00,14,17.75,17.9,17.65,17.8,5042
VIX12,2012-11-14 15:30,14,17.84,17.84,17.84,17.84,127
VIX12,2012-11-15 07:00,15,17.71,17.75,17.55,17.6,500
VIX12,2012-11-15 07:30,15,17.65,17.95,17.6,17.7,1314
VIX12,2012-11-15 08:00,15,17.7,17.75,17.6,17.66,594
VIX12,2012-11-15 08:30,15,17.7,17.8,17.3,17.75,6108
VIX12,2012-11-15 09:00,15,17.8,17.85,17.43,17.64,4563
VIX12,2012-11-15 09:30,15,17.65,17.85,17.45,17.8,3880
VIX12,2012-11-15 10:00,15,17.83,18.05,17.75,18,3836
VIX12,2012-11-15 10:30,15,18,18.4,17.85,18.3,5237
VIX12,2012-11-15 11:00,15,18.35,18.75,17.75,18.65,6985
VIX12,2012-11-15 11:30,15,18.65,18.67,18.3,18.5,2577
VIX12,2012-11-15 12:00,15,18.5,18.5,18.1,18.11,2508
VIX12,2012-11-15 12:30,15,18.1,18.21,17.86,17.95,1994
VIX12,2012-11-15 13:00,15,17.95,18.3,17.93,18.2,2211
VIX12,2012-11-15 13:30,15,18.25,18.37,18.14,18.28,2257
VIX12,2012-11-15 14:00,15,18.28,18.6,18.28,18.48,2123
VIX12,2012-11-15 14:30,15,18.5,18.62,17.9,18.05,4582
VIX12,2012-11-15 15:00,15,18.05,18.15,17.9,18,3428
VIX12,2012-11-15 15:30,15,18.05,18.05,18.05,18.05,6
VIX12,2012-11-16 07:00,16,18,18,17.64,17.68,413
VIX12,2012-11-16 07:30,16,17.7,17.7,17.5,17.65,833
VIX12,2012-11-16 08:00,16,17.6,17.8,17.54,17.8,1290
VIX12,2012-11-16 08:30,16,17.8,18.15,17.7,18.1,3453
VIX12,2012-11-16 09:00,16,18.1,18.45,17.98,18,4143
VIX12,2012-11-16 09:30,16,18,18.2,17.85,18.17,2419
VIX12,2012-11-16 10:00,16,18.2,18.51,18.04,18.45,3673
VIX12,2012-11-16 10:30,16,18.45,18.45,17.4,17.45,7894
VIX12,2012-11-16 11:00,16,17.39,17.45,17.13,17.2,6227
VIX12,2012-11-16 11:30,16,17.2,17.4,16.95,17.3,3112
VIX12,2012-11-16 12:00,16,17.35,17.55,17.3,17.35,2189
VIX12,2012-11-16 12:30,16,17.35,17.42,17.13,17.15,1538
VIX12,2012-11-16 13:00,16,17.2,17.4,17.15,17.38,1570
VIX12,2012-11-16 13:30,16,17.35,17.6,17,17.05,3400
VIX12,2012-11-16 14:00,16,17.04,17.15,16.98,17.02,2881
VIX12,2012-11-16 14:30,16,17.02,17.1,16.8,16.95,3469
VIX12,2012-11-16 15:00,16,17,17.02,16.7,16.7,4288
VIX12,2012-11-16 15:30,16,16.76,16.76,16.76,16.76,75
VIX12,2012-11-19 07:00,19,16.4,16.42,16.1,16.11,1353
VIX12,2012-11-19 07:30,19,16.1,16.1,15.9,15.98,841
VIX12,2012-11-19 08:00,19,15.97,16.05,15.93,15.95,620
VIX12,2012-11-19 08:30,19,15.95,16,15.55,15.65,8205
VIX12,2012-11-19 09:00,19,15.6,15.85,15.55,15.75,4036
VIX12,2012-11-19 09:30,19,15.75,15.85,15.7,15.8,2527
VIX12,2012-11-19 10:00,19,15.8,15.9,15.75,15.9,3797
VIX12,2012-11-19 10:30,19,15.85,15.92,15.7,15.75,2816
VIX12,2012-11-19 11:00,19,15.75,15.85,15.6,15.65,2220
VIX12,2012-11-19 11:30,19,15.65,15.7,15.65,15.65,216
VIX12,2012-11-19 12:00,19,15.65,15.7,15.59,15.59,1385
VIX12,2012-11-19 12:30,19,15.55,15.75,15.55,15.68,1267
VIX12,2012-11-19 13:00,19,15.66,15.7,15.55,15.6,1005
VIX12,2012-11-19 13:30,19,15.55,15.7,15.47,15.5,1907
VIX12,2012-11-19 14:00,19,15.49,15.55,15.4,15.4,1603
VIX12,2012-11-19 14:30,19,15.4,15.5,15.32,15.35,2813
VIX12,2012-11-19 15:00,19,15.35,15.38,15.2,15.2,5972
VIX12,2012-11-19 15:30,19,15.25,15.25,15.25,15.25,100
VIX12,2012-11-20 07:00,20,15.26,15.26,14.95,15.05,516
VIX12,2012-11-20 07:30,20,15.05,15.15,15,15.15,541
VIX12,2012-11-20 08:00,20,15.15,15.25,15.15,15.2,445
VIX12,2012-11-20 08:30,20,15.22,15.52,15.15,15.3,4311
VIX12,2012-11-20 09:00,20,15.35,15.4,15.22,15.35,3072
VIX12,2012-11-20 09:30,20,15.35,15.4,15.25,15.4,1761
VIX12,2012-11-20 10:00,20,15.4,15.5,15.35,15.37,1914
VIX12,2012-11-20 10:30,20,15.4,15.4,15.2,15.2,1053
VIX12,2012-11-20 11:00,20,15.25,15.3,15.18,15.3,1449
VIX12,2012-11-20 11:30,20,15.3,15.35,15.15,15.18,1531
VIX12,2012-11-20 12:00,20,15.2,15.6,15.18,15.56,2815
VIX12,2012-11-20 12:30,20,15.59,15.6,15.4,15.5,1996
VIX12,2012-11-20 13:00,20,15.5,15.53,15.39,15.4,1306
VIX12,2012-11-20 13:30,20,15.4,15.5,15.3,15.4,1404
VIX12,2012-11-20 14:00,20,15.39,15.45,15.25,15.4,2234
VIX12,2012-11-20 14:30,20,15.4,15.4,15.25,15.3,3771
VIX12,2012-11-20 15:00,20,15.3,15.35,15.1,15.1,3934
VIX12,2012-11-20 15:30,20,15.14,15.14,15.14,15.14,25