VIX11,2011-03-21 13:00,21,23.95,23.95,23.95,23.95,1
VIX11,2011-03-22 07:00,22,24.22,24.22,24.22,24.22,1
VIX11,2011-03-22 07:30,22,24.08,24.08,24.07,24.07,7
VIX11,2011-03-22 09:00,22,24.06,24.11,24.06,24.11,5
VIX11,2011-03-22 10:00,22,24.12,24.12,24.12,24.12,1
VIX11,2011-03-22 11:00,22,24.2,24.2,24.13,24.13,4
VIX11,2011-03-22 11:30,22,24.15,24.19,24.15,24.19,14
VIX11,2011-03-22 12:00,22,24.18,24.18,24.18,24.18,1
VIX11,2011-03-22 12:30,22,24.06,24.06,24.06,24.06,1
VIX11,2011-03-22 13:00,22,24.13,24.19,24.13,24.19,5
VIX11,2011-03-22 13:30,22,24.12,24.13,24.12,24.13,2
VIX11,2011-03-22 14:30,22,24.14,24.14,24.13,24.13,4
VIX11,2011-03-22 15:00,22,24.25,24.25,24.25,24.25,1
VIX11,2011-03-23 08:30,23,24.32,24.34,24.32,24.34,7
VIX11,2011-03-23 09:00,23,24.25,24.4,24.24,24.4,26
VIX11,2011-03-23 09:30,23,24.33,24.4,24.33,24.4,55
VIX11,2011-03-23 10:00,23,24.3,24.3,24.3,24.3,1
VIX11,2011-03-23 11:00,23,24.17,24.2,24.17,24.2,5
VIX11,2011-03-23 11:30,23,24,24.05,23.98,24.03,14
VIX11,2011-03-23 12:00,23,24,24,24,24,1
VIX11,2011-03-23 13:00,23,24.01,24.02,23.98,23.98,9
VIX11,2011-03-23 15:00,23,24.1,24.15,24,24.15,19
VIX11,2011-03-24 07:00,24,23.84,23.84,23.84,23.84,17
VIX11,2011-03-24 08:00,24,23.75,23.75,23.75,23.75,1
VIX11,2011-03-24 08:30,24,23.86,23.94,23.86,23.94,9
VIX11,2011-03-24 09:00,24,23.84,23.9,23.84,23.85,12
VIX11,2011-03-24 09:30,24,23.87,23.87,23.87,23.87,1
VIX11,2011-03-24 10:00,24,23.69,23.7,23.65,23.65,8
VIX11,2011-03-24 11:30,24,23.76,23.8,23.76,23.8,6
VIX11,2011-03-24 12:00,24,23.75,23.75,23.75,23.75,1
VIX11,2011-03-24 14:00,24,23.74,23.74,23.7,23.72,5
VIX11,2011-03-24 14:30,24,23.7,23.86,23.7,23.86,128
VIX11,2011-03-24 15:00,24,23.9,24,23.89,24,27
VIX11,2011-03-25 07:30,25,23.84,23.84,23.84,23.84,1
VIX11,2011-03-25 08:00,25,23.83,23.83,23.79,23.79,10
VIX11,2011-03-25 08:30,25,23.92,23.92,23.92,23.92,1
VIX11,2011-03-25 09:00,25,23.9,24,23.9,23.91,15
VIX11,2011-03-25 09:30,25,23.85,23.85,23.8,23.8,10
VIX11,2011-03-25 10:00,25,23.84,23.85,23.83,23.85,66
VIX11,2011-03-25 10:30,25,23.85,23.85,23.85,23.85,23
VIX11,2011-03-25 11:00,25,23.85,23.85,23.8,23.8,113
VIX11,2011-03-25 11:30,25,23.9,23.9,23.9,23.9,10
VIX11,2011-03-25 12:00,25,23.9,24,23.89,24,120
VIX11,2011-03-25 13:00,25,24.05,24.2,24.05,24.2,26
VIX11,2011-03-25 13:30,25,24.1,24.1,24.1,24.1,2
VIX11,2011-03-25 14:00,25,24.13,24.13,24.1,24.1,26
VIX11,2011-03-25 14:30,25,24.1,24.22,24.1,24.22,23
VIX11,2011-03-25 15:00,25,24.15,24.25,24.15,24.25,76
VIX11,2011-03-28 08:30,28,24.25,24.3,24.25,24.25,75
VIX11,2011-03-28 09:00,28,24.2,24.25,24.14,24.25,12
VIX11,2011-03-28 10:30,28,24.25,24.25,24.2,24.25,11
VIX11,2011-03-28 11:00,28,24.25,24.25,24.25,24.25,1
VIX11,2011-03-28 12:00,28,24.2,24.2,24.2,24.2,6
VIX11,2011-03-28 13:00,28,24.25,24.25,24.25,24.25,1
VIX11,2011-03-28 13:30,28,24.25,24.25,24.25,24.25,3
VIX11,2011-03-28 14:00,28,24.25,24.25,24.25,24.25,6
VIX11,2011-03-28 14:30,28,24.25,24.4,24.25,24.4,9
VIX11,2011-03-28 15:00,28,24.4,24.45,24.4,24.45,27
VIX11,2011-03-29 08:30,29,24.45,24.49,24.4,24.4,6
VIX11,2011-03-29 09:00,29,24.45,24.45,24.3,24.3,6
VIX11,2011-03-29 09:30,29,24.35,24.35,24.35,24.35,2
VIX11,2011-03-29 10:00,29,24.3,24.3,24.29,24.3,4
VIX11,2011-03-29 10:30,29,24.25,24.27,24.25,24.27,3
VIX11,2011-03-29 11:00,29,24.25,24.25,24.25,24.25,3
VIX11,2011-03-29 11:30,29,24.25,24.25,24.25,24.25,7
VIX11,2011-03-29 12:00,29,24.3,24.3,24.24,24.24,3
VIX11,2011-03-29 12:30,29,24.2,24.2,24.15,24.15,7
VIX11,2011-03-29 13:00,29,24.1,24.15,24.1,24.13,5
VIX11,2011-03-29 13:30,29,24.1,24.1,24.1,24.1,1
VIX11,2011-03-29 14:00,29,24.15,24.15,24.15,24.15,2
VIX11,2011-03-29 14:30,29,24.15,24.15,24.15,24.15,1
VIX11,2011-03-29 15:00,29,24.15,24.15,24.15,24.15,7
VIX11,2011-03-30 08:30,30,23.89,23.95,23.89,23.95,12
VIX11,2011-03-30 09:00,30,23.85,23.95,23.85,23.95,26
VIX11,2011-03-30 09:30,30,23.9,23.9,23.85,23.85,24
VIX11,2011-03-30 10:00,30,23.85,23.85,23.75,23.8,58
VIX11,2011-03-30 11:00,30,23.75,23.8,23.75,23.75,43
VIX11,2011-03-30 11:30,30,23.8,23.8,23.75,23.75,14
VIX11,2011-03-30 12:30,30,23.78,23.8,23.77,23.8,34
VIX11,2011-03-30 14:00,30,23.8,23.8,23.8,23.8,9
VIX11,2011-03-30 14:30,30,23.8,23.85,23.8,23.85,3
VIX11,2011-03-30 15:00,30,23.85,23.85,23.85,23.85,53
VIX11,2011-03-31 09:00,31,23.95,23.95,23.8,23.8,8
VIX11,2011-03-31 10:00,31,23.78,23.78,23.78,23.78,1
VIX11,2011-03-31 12:30,31,23.78,23.78,23.78,23.78,12
VIX11,2011-03-31 13:00,31,23.82,23.82,23.77,23.77,2
VIX11,2011-03-31 13:30,31,23.82,23.87,23.82,23.87,67
VIX11,2011-03-31 14:00,31,23.87,23.87,23.87,23.87,4
VIX11,2011-03-31 14:30,31,23.91,23.91,23.91,23.91,17
VIX11,2011-04-01 08:00,1,23.6,23.6,23.6,23.6,1
VIX11,2011-04-01 08:30,1,23.72,23.85,23.72,23.85,13
VIX11,2011-04-01 09:00,1,23.82,23.82,23.65,23.65,28
VIX11,2011-04-01 09:30,1,23.6,23.65,23.6,23.65,2
VIX11,2011-04-01 10:00,1,23.65,23.65,23.65,23.65,1
VIX11,2011-04-01 11:00,1,23.6,23.8,23.59,23.67,136
VIX11,2011-04-01 11:30,1,23.79,23.79,23.79,23.79,1
VIX11,2011-04-01 12:00,1,23.8,23.8,23.8,23.8,1
VIX11,2011-04-01 12:30,1,23.8,23.8,23.8,23.8,2
VIX11,2011-04-01 13:00,1,23.75,23.8,23.75,23.8,6
VIX11,2011-04-01 13:30,1,23.9,23.9,23.9,23.9,1
VIX11,2011-04-01 14:00,1,23.9,23.97,23.85,23.85,22
VIX11,2011-04-01 14:30,1,23.89,23.89,23.89,23.89,7
VIX11,2011-04-01 15:00,1,23.95,24,23.95,24,3
VIX11,2011-04-04 08:30,4,24,24.02,23.85,24.02,47
VIX11,2011-04-04 09:00,4,24,24.05,23.89,23.89,9
VIX11,2011-04-04 09:30,4,23.9,23.95,23.89,23.95,26
VIX11,2011-04-04 10:00,4,23.95,24,23.95,23.95,19
VIX11,2011-04-04 10:30,4,23.9,23.9,23.9,23.9,2
VIX11,2011-04-04 11:00,4,23.85,23.85,23.8,23.81,19
VIX11,2011-04-04 11:30,4,23.8,23.85,23.8,23.85,11
VIX11,2011-04-04 12:30,4,23.94,23.94,23.94,23.94,1
VIX11,2011-04-04 13:00,4,23.95,23.95,23.95,23.95,1
VIX11,2011-04-04 14:00,4,23.9,23.91,23.9,23.91,3
VIX11,2011-04-04 14:30,4,23.86,23.9,23.85,23.85,13
VIX11,2011-04-04 15:00,4,23.93,23.94,23.9,23.9,63
VIX11,2011-04-05 08:00,5,23.95,24,23.95,23.97,5
VIX11,2011-04-05 08:30,5,23.99,24,23.95,24,27
VIX11,2011-04-05 09:00,5,23.98,24,23.9,23.91,53
VIX11,2011-04-05 09:30,5,23.95,23.95,23.9,23.9,8
VIX11,2011-04-05 10:00,5,23.85,23.85,23.85,23.85,7
VIX11,2011-04-05 10:30,5,23.89,23.89,23.84,23.84,2
VIX11,2011-04-05 11:00,5,23.8,23.8,23.8,23.8,8
VIX11,2011-04-05 11:30,5,23.8,23.82,23.8,23.8,10
VIX11,2011-04-05 12:00,5,23.85,23.87,23.8,23.82,22
VIX11,2011-04-05 13:00,5,23.85,23.85,23.85,23.85,3
VIX11,2011-04-05 13:30,5,23.85,23.85,23.85,23.85,4
VIX11,2011-04-05 14:00,5,23.85,23.87,23.85,23.87,9
VIX11,2011-04-05 14:30,5,23.85,23.9,23.84,23.85,50
VIX11,2011-04-05 15:00,5,23.85,23.9,23.84,23.9,209
VIX11,2011-04-06 07:30,6,23.74,23.75,23.74,23.75,6
VIX11,2011-04-06 08:00,6,23.75,23.75,23.75,23.75,1
VIX11,2011-04-06 08:30,6,23.77,23.8,23.77,23.8,9
VIX11,2011-04-06 09:00,6,23.8,23.85,23.8,23.83,33
VIX11,2011-04-06 09:30,6,23.8,23.8,23.8,23.8,2
VIX11,2011-04-06 10:00,6,23.8,23.87,23.8,23.85,23
VIX11,2011-04-06 10:30,6,23.88,23.95,23.88,23.95,25
VIX11,2011-04-06 11:00,6,24,24.03,24,24,15
VIX11,2011-04-06 11:30,6,24,24.05,24,24.03,9
VIX11,2011-04-06 12:00,6,24.05,24.05,23.99,23.99,8
VIX11,2011-04-06 12:30,6,24,24.01,23.9,24.01,20
VIX11,2011-04-06 13:30,6,23.9,23.95,23.9,23.92,12
VIX11,2011-04-06 14:00,6,23.85,23.85,23.85,23.85,1
VIX11,2011-04-06 14:30,6,23.9,23.9,23.9,23.9,1
VIX11,2011-04-06 15:00,6,23.9,23.95,23.9,23.95,15
VIX11,2011-04-07 08:00,7,23.85,23.85,23.85,23.85,3
VIX11,2011-04-07 08:30,7,23.85,23.85,23.8,23.85,26
VIX11,2011-04-07 09:00,7,23.8,23.8,23.8,23.8,6
VIX11,2011-04-07 09:30,7,23.85,24.14,23.85,23.94,59
VIX11,2011-04-07 10:00,7,23.94,24,23.94,24,103
VIX11,2011-04-07 10:30,7,24.05,24.2,24.05,24.1,15
VIX11,2011-04-07 11:00,7,24.05,24.05,24.05,24.05,2
VIX11,2011-04-07 11:30,7,24.06,24.06,24,24,5
VIX11,2011-04-07 12:00,7,24.05,24.1,24.05,24.1,3
VIX11,2011-04-07 12:30,7,24.2,24.2,24.2,24.2,1
VIX11,2011-04-07 13:00,7,24.15,24.16,24.15,24.16,7
VIX11,2011-04-07 13:30,7,24.1,24.1,24.05,24.1,5
VIX11,2011-04-07 14:00,7,24.1,24.1,24.04,24.1,39
VIX11,2011-04-07 14:30,7,24.1,24.1,24.1,24.1,6
VIX11,2011-04-07 15:00,7,24.15,24.15,24.1,24.1,54
VIX11,2011-04-08 08:30,8,23.95,24,23.95,24,2
VIX11,2011-04-08 09:00,8,24,24.1,23.99,24.1,62
VIX11,2011-04-08 09:30,8,24.1,24.1,24.05,24.1,33
VIX11,2011-04-08 10:00,8,24.15,24.2,24.12,24.15,42
VIX11,2011-04-08 10:30,8,24.14,24.14,24.1,24.11,11
VIX11,2011-04-08 11:00,8,24.15,24.15,24.15,24.15,2
VIX11,2011-04-08 11:30,8,24.15,24.2,24.15,24.2,6
VIX11,2011-04-08 12:00,8,24.25,24.25,24.25,24.25,15
VIX11,2011-04-08 12:30,8,24.3,24.3,24.29,24.29,6
VIX11,2011-04-08 13:00,8,24.3,24.3,24.3,24.3,2
VIX11,2011-04-08 13:30,8,24.3,24.45,24.3,24.45,24
VIX11,2011-04-08 14:30,8,24.45,24.45,24.42,24.42,13
VIX11,2011-04-08 15:00,8,24.45,24.45,24.45,24.45,1
VIX11,2011-04-11 07:00,11,24.1,24.2,24.1,24.2,38
VIX11,2011-04-11 07:30,11,24.2,24.2,24.15,24.15,38
VIX11,2011-04-11 08:00,11,24.2,24.25,24.2,24.25,14
VIX11,2011-04-11 08:30,11,24.3,24.3,24.19,24.19,107
VIX11,2011-04-11 09:00,11,24.2,24.36,24.2,24.36,82
VIX11,2011-04-11 09:30,11,24.35,24.4,24.23,24.4,96
VIX11,2011-04-11 10:00,11,24.39,24.39,24.37,24.37,6
VIX11,2011-04-11 10:30,11,24.41,24.45,24.4,24.45,56
VIX11,2011-04-11 11:00,11,24.45,24.6,24.45,24.55,21
VIX11,2011-04-11 11:30,11,24.55,24.6,24.55,24.6,4
VIX11,2011-04-11 12:00,11,24.6,24.65,24.56,24.61,9
VIX11,2011-04-11 12:30,11,24.6,24.6,24.59,24.6,4
VIX11,2011-04-11 13:00,11,24.6,24.6,24.55,24.55,35
VIX11,2011-04-11 13:30,11,24.55,24.6,24.55,24.6,12
VIX11,2011-04-11 14:00,11,24.65,24.65,24.6,24.6,59
VIX11,2011-04-11 14:30,11,24.6,24.6,24.5,24.5,11
VIX11,2011-04-11 15:00,11,24.55,24.59,24.55,24.55,531
VIX11,2011-04-12 08:00,12,24.75,24.75,24.75,24.75,11
VIX11,2011-04-12 08:30,12,24.78,24.85,24.65,24.75,62
VIX11,2011-04-12 09:00,12,24.8,24.8,24.8,24.8,5
VIX11,2011-04-12 09:30,12,24.75,24.9,24.75,24.85,21
VIX11,2011-04-12 10:00,12,24.85,24.85,24.65,24.65,111
VIX11,2011-04-12 10:30,12,24.55,24.6,24.35,24.5,162
VIX11,2011-04-12 11:00,12,24.55,24.55,24.45,24.5,12
VIX11,2011-04-12 11:30,12,24.55,24.55,24.55,24.55,22
VIX11,2011-04-12 12:00,12,24.55,24.7,24.55,24.7,13
VIX11,2011-04-12 12:30,12,24.65,24.65,24.6,24.6,16
VIX11,2011-04-12 13:00,12,24.55,24.55,24.55,24.55,1
VIX11,2011-04-12 13:30,12,24.6,24.7,24.6,24.7,5
VIX11,2011-04-12 14:00,12,24.7,24.75,24.55,24.6,59
VIX11,2011-04-12 14:30,12,24.63,24.65,24.45,24.5,133
VIX11,2011-04-12 15:00,12,24.65,24.65,24.45,24.55,136
VIX11,2011-04-13 07:00,13,24.35,24.35,24.35,24.35,5
VIX11,2011-04-13 07:30,13,24.39,24.39,24.35,24.37,110
VIX11,2011-04-13 08:00,13,24.36,24.39,24.36,24.37,4
VIX11,2011-04-13 08:30,13,24.4,24.5,24.4,24.4,63
VIX11,2011-04-13 09:00,13,24.4,24.4,24.39,24.39,81
VIX11,2011-04-13 09:30,13,24.4,24.5,24.34,24.34,93
VIX11,2011-04-13 10:00,13,24.35,24.45,24.35,24.42,25
VIX11,2011-04-13 10:30,13,24.45,24.55,24.45,24.5,91
VIX11,2011-04-13 11:00,13,24.55,24.56,24.5,24.5,6
VIX11,2011-04-13 11:30,13,24.55,24.6,24.55,24.6,3
VIX11,2011-04-13 12:00,13,24.59,24.59,24.55,24.55,77
VIX11,2011-04-13 12:30,13,24.55,24.65,24.55,24.6,35
VIX11,2011-04-13 13:00,13,24.6,24.6,24.55,24.55,16
VIX11,2011-04-13 13:30,13,24.5,24.5,24.47,24.47,66
VIX11,2011-04-13 14:00,13,24.5,24.5,24.46,24.5,8
VIX11,2011-04-13 14:30,13,24.45,24.5,24.45,24.47,57
VIX11,2011-04-13 15:00,13,24.48,24.53,24.48,24.53,55
VIX11,2011-04-14 07:30,14,24.76,24.76,24.76,24.76,1
VIX11,2011-04-14 08:30,14,24.65,24.67,24.64,24.65,42
VIX11,2011-04-14 09:00,14,24.6,24.6,24.4,24.4,41
VIX11,2011-04-14 09:30,14,24.42,24.5,24.42,24.45,29
VIX11,2011-04-14 10:00,14,24.5,24.6,24.5,24.6,6
VIX11,2011-04-14 10:30,14,24.55,24.55,24.5,24.5,4
VIX11,2011-04-14 11:00,14,24.45,24.5,24.45,24.5,15
VIX11,2011-04-14 11:30,14,24.5,24.5,24.45,24.5,6
VIX11,2011-04-14 12:00,14,24.45,24.6,24.45,24.6,6
VIX11,2011-04-14 12:30,14,24.55,24.55,24.55,24.55,3
VIX11,2011-04-14 13:00,14,24.5,24.5,24.45,24.47,8
VIX11,2011-04-14 13:30,14,24.5,24.55,24.47,24.5,19
VIX11,2011-04-14 14:00,14,24.55,24.55,24.48,24.48,9
VIX11,2011-04-14 14:30,14,24.5,24.5,24.45,24.5,17
VIX11,2011-04-14 15:00,14,24.52,24.55,24.45,24.55,199
VIX11,2011-04-15 08:00,15,24.48,24.48,24.48,24.48,1
VIX11,2011-04-15 08:30,15,24.55,24.55,24.5,24.5,22
VIX11,2011-04-15 09:00,15,24.35,24.35,24.3,24.35,5
VIX11,2011-04-15 09:30,15,24.44,24.44,24.4,24.4,3
VIX11,2011-04-15 10:00,15,24.4,24.4,24.4,24.4,5
VIX11,2011-04-15 10:30,15,24.37,24.37,24.3,24.34,13
VIX11,2011-04-15 11:00,15,24.3,24.31,24.3,24.31,29
VIX11,2011-04-15 11:30,15,24.31,24.32,24.3,24.32,29
VIX11,2011-04-15 12:00,15,24.33,24.35,24.3,24.35,7
VIX11,2011-04-15 12:30,15,24.37,24.37,24.35,24.35,62
VIX11,2011-04-15 13:00,15,24.35,24.35,24.35,24.35,1
VIX11,2011-04-15 13:30,15,24.3,24.33,24.3,24.33,4
VIX11,2011-04-15 14:00,15,24.4,24.5,24.38,24.5,3
VIX11,2011-04-15 14:30,15,24.5,24.55,24.45,24.48,21
VIX11,2011-04-15 15:00,15,24.49,24.55,24.45,24.5,32
VIX11,2011-04-18 08:00,18,24.8,24.91,24.77,24.91,19
VIX11,2011-04-18 08:30,18,25.15,25.35,25.09,25.09,34
VIX11,2011-04-18 09:00,18,25.15,25.34,25.13,25.26,15
VIX11,2011-04-18 09:30,18,25.15,25.15,25.03,25.1,63
VIX11,2011-04-18 10:00,18,25.1,25.15,25,25,58
VIX11,2011-04-18 10:30,18,24.97,24.97,24.97,24.97,16
VIX11,2011-04-18 11:00,18,24.95,24.95,24.83,24.83,77
VIX11,2011-04-18 11:30,18,24.93,24.93,24.93,24.93,4
VIX11,2011-04-18 12:00,18,25,25,25,25,1
VIX11,2011-04-18 12:30,18,25,25,24.85,24.85,3
VIX11,2011-04-18 13:00,18,24.85,24.85,24.85,24.85,3
VIX11,2011-04-18 13:30,18,24.8,24.8,24.7,24.7,3
VIX11,2011-04-18 14:30,18,24.8,24.8,24.65,24.7,34
VIX11,2011-04-18 15:00,18,24.75,24.75,24.75,24.75,3
VIX11,2011-04-19 08:00,19,24.8,24.8,24.62,24.63,14
VIX11,2011-04-19 08:30,19,24.61,24.7,24.6,24.65,17
VIX11,2011-04-19 09:00,19,24.55,24.6,24.5,24.6,21
VIX11,2011-04-19 09:30,19,24.55,24.6,24.5,24.52,30
VIX11,2011-04-19 10:00,19,24.54,24.55,24.54,24.55,2
VIX11,2011-04-19 10:30,19,24.58,24.58,24.58,24.58,39
VIX11,2011-04-19 11:00,19,24.55,24.6,24.55,24.6,8
VIX11,2011-04-19 11:30,19,24.6,24.6,24.6,24.6,1
VIX11,2011-04-19 12:00,19,24.58,24.58,24.5,24.5,90
VIX11,2011-04-19 12:30,19,24.45,24.45,24.41,24.41,11
VIX11,2011-04-19 13:00,19,24.45,24.45,24.43,24.45,14
VIX11,2011-04-19 13:30,19,24.45,24.45,24.45,24.45,1
VIX11,2011-04-19 14:00,19,24.5,24.5,24.45,24.45,2
VIX11,2011-04-19 14:30,19,24.45,24.46,24.45,24.45,13
VIX11,2011-04-19 15:00,19,24.55,24.55,24.49,24.49,124
VIX11,2011-04-20 07:00,20,24.2,24.2,24.09,24.1,27
VIX11,2011-04-20 07:30,20,24,24.1,24,24.05,5
VIX11,2011-04-20 08:00,20,23.95,24.1,23.95,24,11
VIX11,2011-04-20 08:30,20,24.1,24.1,24.01,24.02,45
VIX11,2011-04-20 09:00,20,24.05,24.05,24,24,15
VIX11,2011-04-20 09:30,20,24.05,24.05,24.05,24.05,22
VIX11,2011-04-20 10:00,20,24.1,24.15,24.1,24.15,5
VIX11,2011-04-20 10:30,20,24.2,24.2,24.2,24.2,1
VIX11,2011-04-20 11:00,20,24.17,24.17,24.17,24.17,10
VIX11,2011-04-20 11:30,20,24.19,24.26,24.19,24.25,24
VIX11,2011-04-20 12:00,20,24.3,24.32,24.3,24.32,3
VIX11,2011-04-20 12:30,20,24.32,24.32,24.32,24.32,9
VIX11,2011-04-20 13:00,20,24.35,24.35,24.3,24.3,53
VIX11,2011-04-20 13:30,20,24.27,24.3,24.25,24.3,9
VIX11,2011-04-20 14:00,20,24.25,24.25,24.25,24.25,1
VIX11,2011-04-20 14:30,20,24.2,24.25,24.18,24.25,54
VIX11,2011-04-20 15:00,20,24.25,24.3,24.15,24.25,382
VIX11,2011-04-21 07:30,21,24.25,24.25,24.1,24.11,28
VIX11,2011-04-21 08:00,21,24.1,24.16,24.1,24.16,17
VIX11,2011-04-21 08:30,21,24.25,24.25,24.15,24.2,18
VIX11,2011-04-21 09:00,21,24.35,24.42,24.25,24.25,12
VIX11,2011-04-21 09:30,21,24.27,24.35,24.25,24.3,36
VIX11,2011-04-21 10:00,21,24.25,24.25,24.23,24.23,6
VIX11,2011-04-21 10:30,21,24.3,24.3,24.25,24.25,13
VIX11,2011-04-21 11:30,21,24.25,24.25,24.15,24.15,34
VIX11,2011-04-21 12:00,21,24.15,24.15,24,24.05,85
VIX11,2011-04-21 12:30,21,24.05,24.05,24,24.05,62
VIX11,2011-04-21 13:00,21,24.07,24.1,24.07,24.07,8
VIX11,2011-04-21 13:30,21,24.05,24.06,24.05,24.06,29
VIX11,2011-04-21 14:00,21,24.1,24.1,24.1,24.1,13
VIX11,2011-04-21 14:30,21,24.1,24.1,24.05,24.07,55
VIX11,2011-04-21 15:00,21,24.1,24.2,24.1,24.2,312
VIX11,2011-04-25 07:00,25,23.95,23.95,23.95,23.95,1
VIX11,2011-04-25 07:30,25,23.9,23.9,23.75,23.75,6
VIX11,2011-04-25 08:00,25,23.9,23.9,23.8,23.85,4
VIX11,2011-04-25 08:30,25,23.95,24.05,23.85,23.9,28
VIX11,2011-04-25 09:00,25,23.86,24,23.85,24,14
VIX11,2011-04-25 09:30,25,24,24,23.98,24,21
VIX11,2011-04-25 10:00,25,24,24,23.98,24,12
VIX11,2011-04-25 10:30,25,23.95,24,23.95,24,11
VIX11,2011-04-25 11:00,25,24,24,24,24,1
VIX11,2011-04-25 11:30,25,23.95,23.95,23.92,23.92,3
VIX11,2011-04-25 12:00,25,23.95,23.95,23.95,23.95,1
VIX11,2011-04-25 12:30,25,23.95,24,23.95,23.95,3
VIX11,2011-04-25 13:00,25,24,24,24,24,1
VIX11,2011-04-25 13:30,25,24.05,24.05,24,24.02,14
VIX11,2011-04-25 14:00,25,24.02,24.02,24,24.02,5
VIX11,2011-04-25 14:30,25,24,24,24,24,4
VIX11,2011-04-25 15:00,25,24,24.05,24,24,142
VIX11,2011-04-26 08:00,26,23.83,23.83,23.83,23.83,1
VIX11,2011-04-26 08:30,26,23.8,23.9,23.75,23.75,26
VIX11,2011-04-26 09:00,26,23.75,23.75,23.65,23.65,300
VIX11,2011-04-26 09:30,26,23.65,23.7,23.65,23.65,73
VIX11,2011-04-26 10:00,26,23.65,23.65,23.6,23.62,28
VIX11,2011-04-26 10:30,26,23.6,23.65,23.6,23.6,60
VIX11,2011-04-26 11:00,26,23.6,23.7,23.6,23.7,62
VIX11,2011-04-26 11:30,26,23.7,23.75,23.58,23.6,225
VIX11,2011-04-26 12:00,26,23.6,23.6,23.4,23.45,638
VIX11,2011-04-26 12:30,26,23.45,23.6,23.35,23.4,671
VIX11,2011-04-26 13:00,26,23.4,23.4,23.29,23.35,531
VIX11,2011-04-26 13:30,26,23.35,23.35,23.32,23.35,83
VIX11,2011-04-26 14:00,26,23.34,23.36,23.33,23.36,32
VIX11,2011-04-26 14:30,26,23.4,23.4,23.33,23.4,194
VIX11,2011-04-26 15:00,26,23.4,23.5,23.35,23.45,351
VIX11,2011-04-27 07:30,27,23.25,23.39,23.23,23.3,57
VIX11,2011-04-27 08:00,27,23.28,23.3,23.2,23.3,180
VIX11,2011-04-27 08:30,27,23.3,23.35,23.2,23.35,270
VIX11,2011-04-27 09:00,27,23.35,23.35,23.3,23.3,110
VIX11,2011-04-27 09:30,27,23.35,23.45,23.33,23.38,228
VIX11,2011-04-27 10:00,27,23.4,23.4,23.34,23.4,1680
VIX11,2011-04-27 10:30,27,23.36,23.4,23.3,23.4,767
VIX11,2011-04-27 11:00,27,23.3,23.32,23.25,23.3,111
VIX11,2011-04-27 11:30,27,23.3,23.3,23.22,23.26,91
VIX11,2011-04-27 12:00,27,23.25,23.3,23.23,23.23,19
VIX11,2011-04-27 12:30,27,23.2,23.23,23.15,23.16,44
VIX11,2011-04-27 13:00,27,23.17,23.2,23.06,23.1,424
VIX11,2011-04-27 13:30,27,23.1,23.1,23,23.03,164
VIX11,2011-04-27 14:00,27,23.05,23.05,22.95,22.95,232
VIX11,2011-04-27 14:30,27,23,23.07,22.95,23,205
VIX11,2011-04-27 15:00,27,23.02,23.2,23,23.15,570
VIX11,2011-04-28 07:00,28,23.15,23.16,23.13,23.13,5
VIX11,2011-04-28 07:30,28,23.18,23.18,23.18,23.18,10
VIX11,2011-04-28 08:00,28,23.14,23.22,23.12,23.12,21
VIX11,2011-04-28 08:30,28,23.15,23.15,23.05,23.05,72
VIX11,2011-04-28 09:00,28,23.1,23.12,23.04,23.1,324
VIX11,2011-04-28 09:30,28,23.1,23.15,23.08,23.1,523
VIX11,2011-04-28 10:00,28,23.1,23.15,23.03,23.03,2134
VIX11,2011-04-28 10:30,28,23.04,23.13,23.04,23.13,925
VIX11,2011-04-28 11:00,28,23.1,23.1,23,23.1,288
VIX11,2011-04-28 11:30,28,23.06,23.08,23.04,23.08,76
VIX11,2011-04-28 12:00,28,23.05,23.1,23.05,23.1,38
VIX11,2011-04-28 12:30,28,23.1,23.1,23.05,23.05,46
VIX11,2011-04-28 13:00,28,23.07,23.12,23.05,23.1,46
VIX11,2011-04-28 13:30,28,23.1,23.1,23.05,23.05,91
VIX11,2011-04-28 14:00,28,23.05,23.08,23.05,23.05,59
VIX11,2011-04-28 14:30,28,23.05,23.05,23,23,107
VIX11,2011-04-28 15:00,28,23,23.1,23,23.05,1039
VIX11,2011-04-29 08:00,29,22.92,22.95,22.91,22.95,10
VIX11,2011-04-29 08:30,29,22.95,23,22.85,22.95,244
VIX11,2011-04-29 09:00,29,22.9,22.95,22.85,22.9,130
VIX11,2011-04-29 09:30,29,22.86,22.95,22.85,22.95,2270
VIX11,2011-04-29 10:00,29,22.9,22.95,22.85,22.92,180
VIX11,2011-04-29 10:30,29,22.92,22.92,22.85,22.9,155
VIX11,2011-04-29 11:00,29,22.9,22.95,22.89,22.9,53
VIX11,2011-04-29 11:30,29,22.9,22.95,22.86,22.86,80
VIX11,2011-04-29 12:00,29,22.95,22.95,22.9,22.9,3
VIX11,2011-04-29 12:30,29,22.9,22.9,22.88,22.9,25
VIX11,2011-04-29 13:00,29,22.9,22.93,22.9,22.9,37
VIX11,2011-04-29 13:30,29,22.91,22.95,22.85,22.95,119
VIX11,2011-04-29 14:00,29,22.93,23,22.93,23,80
VIX11,2011-04-29 14:30,29,23,23.01,22.95,22.95,122
VIX11,2011-04-29 15:00,29,22.91,22.95,22.85,22.9,320
VIX11,2011-05-02 07:30,2,22.56,22.56,22.56,22.56,1
VIX11,2011-05-02 08:00,2,22.55,22.7,22.55,22.61,96
VIX11,2011-05-02 08:30,2,22.65,22.85,22.63,22.7,233
VIX11,2011-05-02 09:00,2,22.72,22.75,22.6,22.65,165
VIX11,2011-05-02 09:30,2,22.67,22.71,22.66,22.7,91
VIX11,2011-05-02 10:00,2,22.7,22.8,22.65,22.8,69
VIX11,2011-05-02 10:30,2,22.85,22.87,22.8,22.85,91
VIX11,2011-05-02 11:00,2,22.9,22.97,22.9,22.97,43
VIX11,2011-05-02 11:30,2,23.03,23.07,23,23,81
VIX11,2011-05-02 12:00,2,23.04,23.04,22.95,22.96,48
VIX11,2011-05-02 12:30,2,22.96,23,22.95,23,27
VIX11,2011-05-02 13:00,2,22.95,22.95,22.9,22.95,43
VIX11,2011-05-02 13:30,2,22.95,23.05,22.95,23.05,229
VIX11,2011-05-02 14:00,2,23,23.05,22.95,23.05,191
VIX11,2011-05-02 14:30,2,23.05,23.2,23.05,23.14,528
VIX11,2011-05-02 15:00,2,23.16,23.25,23.15,23.2,182
VIX11,2011-05-03 07:00,3,23.25,23.25,23.2,23.2,5
VIX11,2011-05-03 07:30,3,23.23,23.23,23.2,23.2,29
VIX11,2011-05-03 08:00,3,23.2,23.25,23.19,23.2,92
VIX11,2011-05-03 08:30,3,23.2,23.3,23.19,23.21,204
VIX11,2011-05-03 09:00,3,23.25,23.35,23.23,23.28,172
VIX11,2011-05-03 09:30,3,23.35,23.35,23.3,23.35,41
VIX11,2011-05-03 10:00,3,23.3,23.32,23.15,23.25,147
VIX11,2011-05-03 10:30,3,23.25,23.25,23.15,23.2,104
VIX11,2011-05-03 11:00,3,23.2,23.3,23.2,23.3,135
VIX11,2011-05-03 11:30,3,23.25,23.31,23.25,23.31,13
VIX11,2011-05-03 12:00,3,23.35,23.35,23.25,23.35,98
VIX11,2011-05-03 12:30,3,23.37,23.4,23.32,23.35,159
VIX11,2011-05-03 13:00,3,23.35,23.55,23.35,23.5,317
VIX11,2011-05-03 13:30,3,23.45,23.5,23.45,23.5,118
VIX11,2011-05-03 14:00,3,23.5,23.5,23.35,23.37,34
VIX11,2011-05-03 14:30,3,23.38,23.42,23.3,23.37,82
VIX11,2011-05-03 15:00,3,23.37,23.45,23.37,23.4,226
VIX11,2011-05-04 08:00,4,23.3,23.3,23.2,23.2,16
VIX11,2011-05-04 08:30,4,23.2,23.5,23.2,23.43,224
VIX11,2011-05-04 09:00,4,23.5,23.65,23.4,23.6,341
VIX11,2011-05-04 09:30,4,23.6,23.7,23.55,23.6,90
VIX11,2011-05-04 10:00,4,23.6,23.68,23.52,23.6,296
VIX11,2011-05-04 10:30,4,23.6,23.6,23.55,23.55,37
VIX11,2011-05-04 11:00,4,23.5,23.55,23.5,23.5,29
VIX11,2011-05-04 11:30,4,23.51,23.52,23.51,23.52,22
VIX11,2011-05-04 12:00,4,23.5,23.5,23.38,23.4,22
VIX11,2011-05-04 12:30,4,23.41,23.41,23.35,23.35,82
VIX11,2011-05-04 13:00,4,23.4,23.42,23.35,23.35,160
VIX11,2011-05-04 13:30,4,23.35,23.45,23.35,23.4,11
VIX11,2011-05-04 14:00,4,23.45,23.5,23.4,23.41,89
VIX11,2011-05-04 14:30,4,23.41,23.47,23.4,23.47,127
VIX11,2011-05-04 15:00,4,23.45,23.53,23.45,23.5,254
VIX11,2011-05-05 07:00,5,23.64,23.64,23.64,23.64,1
VIX11,2011-05-05 07:30,5,23.68,23.7,23.68,23.7,2
VIX11,2011-05-05 08:00,5,23.7,23.75,23.7,23.75,98
VIX11,2011-05-05 08:30,5,23.75,23.75,23.54,23.54,41
VIX11,2011-05-05 09:00,5,23.55,23.65,23.45,23.57,150
VIX11,2011-05-05 09:30,5,23.6,23.6,23.5,23.57,48
VIX11,2011-05-05 10:00,5,23.55,23.65,23.5,23.6,42
VIX11,2011-05-05 10:30,5,23.6,23.6,23.45,23.45,84
VIX11,2011-05-05 11:00,5,23.5,23.5,23.4,23.45,40
VIX11,2011-05-05 11:30,5,23.4,23.43,23.4,23.43,28
VIX11,2011-05-05 12:00,5,23.4,23.4,23.4,23.4,4
VIX11,2011-05-05 12:30,5,23.4,23.45,23.4,23.4,3
VIX11,2011-05-05 13:00,5,23.4,23.52,23.4,23.43,66
VIX11,2011-05-05 13:30,5,23.43,23.5,23.4,23.46,44
VIX11,2011-05-05 14:00,5,23.45,23.81,23.45,23.8,299
VIX11,2011-05-05 14:30,5,23.75,23.8,23.55,23.67,95
VIX11,2011-05-05 15:00,5,23.65,23.65,23.56,23.6,341
VIX11,2011-05-06 07:00,6,23.54,23.54,23.51,23.51,4
VIX11,2011-05-06 07:30,6,23.28,23.4,23.21,23.25,43
VIX11,2011-05-06 08:00,6,23.25,23.25,23.17,23.21,35
VIX11,2011-05-06 08:30,6,23.25,23.32,23.05,23.25,183
VIX11,2011-05-06 09:00,6,23.25,23.35,23.23,23.25,62
VIX11,2011-05-06 09:30,6,23.26,23.26,23.1,23.15,183
VIX11,2011-05-06 10:00,6,23.15,23.15,23.02,23.06,212
VIX11,2011-05-06 10:30,6,23.07,23.15,23.05,23.15,124
VIX11,2011-05-06 11:00,6,23.1,23.32,23.1,23.2,252
VIX11,2011-05-06 11:30,6,23.2,23.55,23.15,23.4,61
VIX11,2011-05-06 12:00,6,23.4,23.57,23.35,23.55,120
VIX11,2011-05-06 12:30,6,23.5,23.6,23.5,23.5,46
VIX11,2011-05-06 13:00,6,23.5,23.6,23.35,23.5,222
VIX11,2011-05-06 13:30,6,23.53,23.7,23.53,23.6,193
VIX11,2011-05-06 14:00,6,23.65,23.65,23.42,23.45,29
VIX11,2011-05-06 14:30,6,23.45,23.47,23.4,23.44,265
VIX11,2011-05-06 15:00,6,23.5,23.55,23.5,23.5,307
VIX11,2011-05-09 08:00,9,23.45,23.55,23.44,23.48,18
VIX11,2011-05-09 08:30,9,23.5,23.54,23.37,23.5,54
VIX11,2011-05-09 09:00,9,23.47,23.5,23.32,23.4,88
VIX11,2011-05-09 09:30,9,23.45,23.51,23.4,23.4,128
VIX11,2011-05-09 10:00,9,23.4,23.45,23.38,23.4,11
VIX11,2011-05-09 10:30,9,23.41,23.41,23.25,23.3,80
VIX11,2011-05-09 11:00,9,23.25,23.25,23,23.1,56
VIX11,2011-05-09 11:30,9,23.1,23.15,23.1,23.11,18
VIX11,2011-05-09 12:00,9,23.16,23.2,23.14,23.2,57
VIX11,2011-05-09 12:30,9,23.15,23.2,23.15,23.2,12
VIX11,2011-05-09 13:00,9,23.2,23.2,23.16,23.2,41
VIX11,2011-05-09 13:30,9,23.2,23.2,23.1,23.15,4
VIX11,2011-05-09 14:00,9,23.19,23.19,23.19,23.19,1
VIX11,2011-05-09 14:30,9,23.17,23.17,23.1,23.1,6
VIX11,2011-05-09 15:00,9,23.2,23.2,23.05,23.05,202
VIX11,2011-05-10 08:00,10,22.97,23.05,22.95,23,24
VIX11,2011-05-10 08:30,10,23.01,23.1,22.9,23,62
VIX11,2011-05-10 09:00,10,22.9,22.97,22.9,22.92,70
VIX11,2011-05-10 09:30,10,22.95,23.05,22.92,22.95,37
VIX11,2011-05-10 10:00,10,22.9,23.07,22.9,23.02,338
VIX11,2011-05-10 10:30,10,23,23,22.99,23,35
VIX11,2011-05-10 11:00,10,23,23,23,23,21
VIX11,2011-05-10 11:30,10,22.97,22.97,22.95,22.96,40
VIX11,2011-05-10 12:00,10,23,23,22.95,22.97,18
VIX11,2011-05-10 12:30,10,23,23.05,22.95,22.95,46
VIX11,2011-05-10 13:00,10,22.9,22.9,22.87,22.9,22
VIX11,2011-05-10 13:30,10,22.92,22.92,22.85,22.85,41
VIX11,2011-05-10 14:00,10,22.85,22.85,22.7,22.77,205
VIX11,2011-05-10 14:30,10,22.8,22.8,22.76,22.8,24
VIX11,2011-05-10 15:00,10,22.75,22.75,22.55,22.55,205
VIX11,2011-05-11 07:30,11,22.65,22.69,22.65,22.69,38
VIX11,2011-05-11 08:00,11,22.66,22.68,22.64,22.68,65
VIX11,2011-05-11 08:30,11,22.75,22.85,22.72,22.8,33
VIX11,2011-05-11 09:00,11,22.85,22.9,22.8,22.8,30
VIX11,2011-05-11 09:30,11,22.85,22.9,22.8,22.85,43
VIX11,2011-05-11 10:00,11,22.9,22.9,22.8,22.85,36
VIX11,2011-05-11 10:30,11,22.9,22.93,22.89,22.93,14
VIX11,2011-05-11 11:00,11,22.94,23.25,22.94,23.15,167
VIX11,2011-05-11 11:30,11,23.14,23.15,23.1,23.12,68
VIX11,2011-05-11 12:00,11,23.15,23.15,23.1,23.1,18
VIX11,2011-05-11 12:30,11,23.15,23.15,23.09,23.12,14
VIX11,2011-05-11 13:00,11,23.15,23.2,23.15,23.17,26
VIX11,2011-05-11 13:30,11,23.15,23.15,23,23.05,81
VIX11,2011-05-11 14:00,11,23.1,23.11,22.95,23,60
VIX11,2011-05-11 14:30,11,23,23.1,22.9,22.93,34
VIX11,2011-05-11 15:00,11,22.95,22.97,22.85,22.85,332
VIX11,2011-05-12 07:00,12,23.14,23.14,23.14,23.14,1
VIX11,2011-05-12 07:30,12,23.05,23.15,23.05,23.09,5
VIX11,2011-05-12 08:00,12,23.15,23.15,23.05,23.05,3
VIX11,2011-05-12 08:30,12,23.05,23.26,23.05,23.25,98
VIX11,2011-05-12 09:00,12,23.2,23.2,22.9,23,130
VIX11,2011-05-12 09:30,12,23,23.05,22.99,23.01,30
VIX11,2011-05-12 10:00,12,23,23,22.95,22.97,60
VIX11,2011-05-12 10:30,12,22.97,23.05,22.95,23.05,18
VIX11,2011-05-12 11:00,12,23.04,23.05,23.02,23.03,18
VIX11,2011-05-12 11:30,12,23,23.05,22.9,23,73
VIX11,2011-05-12 12:00,12,22.8,22.9,22.64,22.7,77
VIX11,2011-05-12 12:30,12,22.72,22.75,22.67,22.7,268
VIX11,2011-05-12 13:00,12,22.7,22.7,22.65,22.7,39
VIX11,2011-05-12 13:30,12,22.7,22.75,22.7,22.75,106
VIX11,2011-05-12 14:00,12,22.75,22.8,22.7,22.77,101
VIX11,2011-05-12 14:30,12,22.8,22.8,22.76,22.76,77
VIX11,2011-05-12 15:00,12,22.8,22.8,22.7,22.7,190
VIX11,2011-05-13 07:00,13,22.75,22.8,22.7,22.75,5
VIX11,2011-05-13 07:30,13,22.75,22.75,22.75,22.75,1
VIX11,2011-05-13 08:00,13,22.75,22.8,22.75,22.8,13
VIX11,2011-05-13 08:30,13,22.75,22.86,22.75,22.8,496
VIX11,2011-05-13 09:00,13,22.8,22.95,22.8,22.84,104
VIX11,2011-05-13 09:30,13,22.8,22.85,22.75,22.8,35
VIX11,2011-05-13 10:00,13,22.81,23.05,22.75,23.05,114
VIX11,2011-05-13 10:30,13,23.02,23.1,22.99,23.1,57
VIX11,2011-05-13 11:00,13,23.1,23.25,23.05,23.15,132
VIX11,2011-05-13 11:30,13,23.1,23.1,23.05,23.1,46
VIX11,2011-05-13 12:00,13,23.05,23.06,22.95,23,39
VIX11,2011-05-13 12:30,13,23.02,23.08,22.95,23,44
VIX11,2011-05-13 13:00,13,22.95,22.95,22.85,22.9,134
VIX11,2011-05-13 13:30,13,22.9,23.05,22.9,23.05,32
VIX11,2011-05-13 14:00,13,23,23.03,22.95,23,24
VIX11,2011-05-13 14:30,13,23,23.13,22.95,23.11,107
VIX11,2011-05-13 15:00,13,23.1,23.1,22.9,22.95,76
VIX11,2011-05-16 07:30,16,23.15,23.15,23.15,23.15,1
VIX11,2011-05-16 08:00,16,23.12,23.12,23.12,23.12,2
VIX11,2011-05-16 08:30,16,23.15,23.25,23.05,23.1,74
VIX11,2011-05-16 09:00,16,23.05,23.1,22.97,23.1,24
VIX11,2011-05-16 09:30,16,23.05,23.06,22.93,22.95,89
VIX11,2011-05-16 10:00,16,22.93,22.93,22.7,22.85,55
VIX11,2011-05-16 10:30,16,22.8,22.85,22.8,22.85,22
VIX11,2011-05-16 11:00,16,22.85,22.95,22.83,22.9,199
VIX11,2011-05-16 11:30,16,22.91,23.07,22.9,23.07,64
VIX11,2011-05-16 12:00,16,23.08,23.1,23.05,23.1,74
VIX11,2011-05-16 12:30,16,23.05,23.05,22.98,23.05,92
VIX11,2011-05-16 13:00,16,23.04,23.05,23,23.05,57
VIX11,2011-05-16 13:30,16,23,23.1,23,23.05,21
VIX11,2011-05-16 14:00,16,23,23.1,23,23.1,187
VIX11,2011-05-16 14:30,16,23.1,23.15,23.02,23.05,104
VIX11,2011-05-16 15:00,16,23.03,23.15,23.03,23.05,375
VIX11,2011-05-17 07:30,17,23.2,23.2,23.2,23.2,2
VIX11,2011-05-17 08:00,17,23.15,23.15,23.1,23.1,2
VIX11,2011-05-17 08:30,17,23.15,23.3,23.04,23.04,37
VIX11,2011-05-17 09:00,17,23.05,23.22,23,23,73
VIX11,2011-05-17 09:30,17,23.05,23.23,23,23.2,133
VIX11,2011-05-17 10:00,17,23.2,23.45,23.2,23.3,103
VIX11,2011-05-17 10:30,17,23.3,23.4,23.2,23.2,49
VIX11,2011-05-17 11:00,17,23.2,23.2,23.1,23.15,48
VIX11,2011-05-17 11:30,17,23.2,23.3,23.08,23.25,66
VIX11,2011-05-17 12:00,17,23.3,23.35,23.2,23.2,68
VIX11,2011-05-17 12:30,17,23.2,23.2,23.1,23.2,123
VIX11,2011-05-17 13:00,17,23.15,23.2,23.05,23.15,71
VIX11,2011-05-17 13:30,17,23.15,23.15,23,23,76
VIX11,2011-05-17 14:00,17,23.01,23.05,23.01,23.03,29
VIX11,2011-05-17 14:30,17,23.03,23.03,22.94,23,225
VIX11,2011-05-17 15:00,17,22.95,23.05,22.9,23,207
VIX11,2011-05-18 07:30,18,23,23,22.94,22.94,4
VIX11,2011-05-18 08:30,18,22.95,22.95,22.8,22.8,49
VIX11,2011-05-18 09:00,18,22.8,22.81,22.7,22.7,106
VIX11,2011-05-18 09:30,18,22.7,22.8,22.7,22.7,77
VIX11,2011-05-18 10:00,18,22.7,22.82,22.65,22.8,74
VIX11,2011-05-18 10:30,18,22.75,22.75,22.7,22.7,22
VIX11,2011-05-18 11:00,18,22.75,22.76,22.75,22.75,12
VIX11,2011-05-18 11:30,18,22.75,22.75,22.75,22.75,21
VIX11,2011-05-18 12:00,18,22.7,22.7,22.64,22.7,33
VIX11,2011-05-18 12:30,18,22.7,22.75,22.65,22.65,17
VIX11,2011-05-18 13:00,18,22.65,22.7,22.6,22.7,33
VIX11,2011-05-18 13:30,18,22.7,22.75,22.67,22.73,25
VIX11,2011-05-18 14:00,18,22.72,22.75,22.68,22.72,113
VIX11,2011-05-18 14:30,18,22.72,22.85,22.69,22.82,173
VIX11,2011-05-18 15:00,18,22.8,22.85,22.7,22.75,72
VIX11,2011-05-19 07:00,19,22.79,22.79,22.74,22.74,12
VIX11,2011-05-19 07:30,19,22.7,22.7,22.7,22.7,1
VIX11,2011-05-19 08:00,19,22.65,22.7,22.65,22.7,2
VIX11,2011-05-19 08:30,19,22.65,22.75,22.6,22.65,120
VIX11,2011-05-19 09:00,19,22.7,22.9,22.65,22.8,433
VIX11,2011-05-19 09:30,19,22.8,22.95,22.8,22.85,201
VIX11,2011-05-19 10:00,19,22.9,22.9,22.8,22.85,741
VIX11,2011-05-19 10:30,19,22.8,22.85,22.8,22.84,104
VIX11,2011-05-19 11:00,19,22.86,22.86,22.8,22.8,90
VIX11,2011-05-19 11:30,19,22.75,22.85,22.75,22.85,121
VIX11,2011-05-19 12:00,19,22.8,22.85,22.75,22.78,141
VIX11,2011-05-19 12:30,19,22.75,22.85,22.75,22.77,121
VIX11,2011-05-19 13:00,19,22.8,22.83,22.77,22.83,61
VIX11,2011-05-19 13:30,19,22.8,22.9,22.8,22.8,236
VIX11,2011-05-19 14:00,19,22.8,22.85,22.79,22.85,103
VIX11,2011-05-19 14:30,19,22.81,22.85,22.79,22.8,129
VIX11,2011-05-19 15:00,19,22.8,22.86,22.8,22.85,295
VIX11,2011-05-20 08:00,20,22.86,22.9,22.85,22.85,11
VIX11,2011-05-20 08:30,20,22.9,23.17,22.85,23.15,192
VIX11,2011-05-20 09:00,20,23.2,23.25,23.05,23.15,140
VIX11,2011-05-20 09:30,20,23.1,23.2,23.05,23.1,186
VIX11,2011-05-20 10:00,20,23.1,23.15,23.04,23.05,127
VIX11,2011-05-20 10:30,20,23.05,23.1,23,23.07,53
VIX11,2011-05-20 11:00,20,23.05,23.1,22.95,22.95,98
VIX11,2011-05-20 11:30,20,22.95,23,22.9,23,143
VIX11,2011-05-20 12:00,20,22.95,22.95,22.95,22.95,48
VIX11,2011-05-20 12:30,20,22.9,22.95,22.85,22.93,68
VIX11,2011-05-20 13:00,20,22.95,22.95,22.9,22.93,106
VIX11,2011-05-20 13:30,20,22.95,23,22.95,23,26
VIX11,2011-05-20 14:00,20,23,23.1,22.99,23.05,173
VIX11,2011-05-20 14:30,20,23.1,23.3,23.05,23.2,388
VIX11,2011-05-20 15:00,20,23.25,23.55,23.25,23.5,529
VIX11,2011-05-23 07:00,23,23.73,23.78,23.73,23.78,6
VIX11,2011-05-23 07:30,23,23.78,23.83,23.73,23.82,27
VIX11,2011-05-23 08:00,23,23.85,23.9,23.8,23.9,47
VIX11,2011-05-23 08:30,23,23.85,23.9,23.6,23.6,200
VIX11,2011-05-23 09:00,23,23.65,23.7,23.5,23.63,129
VIX11,2011-05-23 09:30,23,23.6,23.61,23.55,23.58,88
VIX11,2011-05-23 10:00,23,23.6,23.62,23.55,23.6,112
VIX11,2011-05-23 10:30,23,23.6,23.75,23.6,23.68,97
VIX11,2011-05-23 11:00,23,23.65,23.7,23.6,23.6,54
VIX11,2011-05-23 11:30,23,23.6,23.65,23.55,23.6,97
VIX11,2011-05-23 12:00,23,23.6,23.65,23.6,23.65,58
VIX11,2011-05-23 12:30,23,23.65,23.7,23.6,23.6,42
VIX11,2011-05-23 13:00,23,23.56,23.65,23.55,23.6,224
VIX11,2011-05-23 13:30,23,23.55,23.6,23.48,23.48,85
VIX11,2011-05-23 14:00,23,23.45,23.53,23.45,23.5,184
VIX11,2011-05-23 14:30,23,23.5,23.65,23.5,23.6,191
VIX11,2011-05-23 15:00,23,23.65,23.75,23.6,23.74,308
VIX11,2011-05-24 08:00,24,23.64,23.64,23.62,23.62,21
VIX11,2011-05-24 08:30,24,23.61,23.61,23.5,23.55,63
VIX11,2011-05-24 09:00,24,23.5,23.5,23.35,23.45,238
VIX11,2011-05-24 09:30,24,23.45,23.47,23.35,23.45,166
VIX11,2011-05-24 10:00,24,23.4,23.43,23.35,23.42,135
VIX11,2011-05-24 10:30,24,23.4,23.45,23.35,23.4,122
VIX11,2011-05-24 11:00,24,23.4,23.55,23.4,23.5,207
VIX11,2011-05-24 11:30,24,23.5,23.5,23.45,23.45,21
VIX11,2011-05-24 12:00,24,23.4,23.55,23.4,23.5,34
VIX11,2011-05-24 12:30,24,23.5,23.5,23.45,23.5,49
VIX11,2011-05-24 13:00,24,23.5,23.55,23.45,23.45,198
VIX11,2011-05-24 13:30,24,23.43,23.45,23.4,23.45,37
VIX11,2011-05-24 14:00,24,23.4,23.45,23.4,23.4,13
VIX11,2011-05-24 14:30,24,23.4,23.55,23.35,23.5,177
VIX11,2011-05-24 15:00,24,23.55,23.65,23.55,23.65,329
VIX11,2011-05-25 07:00,25,23.65,23.71,23.65,23.71,9
VIX11,2011-05-25 07:30,25,23.7,23.71,23.65,23.65,24
VIX11,2011-05-25 08:00,25,23.66,23.7,23.63,23.7,30
VIX11,2011-05-25 08:30,25,23.65,23.65,23.45,23.55,191
VIX11,2011-05-25 09:00,25,23.56,23.67,23.5,23.57,130
VIX11,2011-05-25 09:30,25,23.6,23.6,23.45,23.5,136
VIX11,2011-05-25 10:00,25,23.5,23.5,23.39,23.42,88
VIX11,2011-05-25 10:30,25,23.4,23.45,23.35,23.35,216
VIX11,2011-05-25 11:00,25,23.4,23.45,23.4,23.45,65
VIX11,2011-05-25 11:30,25,23.45,23.49,23.4,23.4,29
VIX11,2011-05-25 12:00,25,23.4,23.46,23.4,23.46,5
VIX11,2011-05-25 12:30,25,23.46,23.46,23.4,23.44,30
VIX11,2011-05-25 13:00,25,23.45,23.45,23.4,23.42,58
VIX11,2011-05-25 13:30,25,23.4,23.4,23.4,23.4,6
VIX11,2011-05-25 14:00,25,23.41,23.41,23.25,23.3,128
VIX11,2011-05-25 14:30,25,23.33,23.4,23.3,23.35,44
VIX11,2011-05-25 15:00,25,23.4,23.5,23.35,23.48,428
VIX11,2011-05-26 07:00,26,23.32,23.32,23.32,23.32,1
VIX11,2011-05-26 07:30,26,23.39,23.39,23.35,23.36,21
VIX11,2011-05-26 08:00,26,23.4,23.4,23.4,23.4,1
VIX11,2011-05-26 08:30,26,23.39,23.45,23.3,23.45,57
VIX11,2011-05-26 09:00,26,23.4,23.5,23.4,23.4,86
VIX11,2011-05-26 09:30,26,23.38,23.41,23.28,23.4,78
VIX11,2011-05-26 10:00,26,23.45,23.5,23.38,23.45,80
VIX11,2011-05-26 10:30,26,23.4,23.46,23.4,23.4,59
VIX11,2011-05-26 11:00,26,23.36,23.36,23.3,23.3,34
VIX11,2011-05-26 11:30,26,23.28,23.28,23.25,23.25,4
VIX11,2011-05-26 12:00,26,23.2,23.25,23.12,23.15,77
VIX11,2011-05-26 12:30,26,23.15,23.2,23.15,23.2,64
VIX11,2011-05-26 13:00,26,23.17,23.17,23.05,23.08,107
VIX11,2011-05-26 13:30,26,23.07,23.1,23.07,23.08,116
VIX11,2011-05-26 14:00,26,23.1,23.2,23.1,23.1,27
VIX11,2011-05-26 14:30,26,23.12,23.15,23.05,23.1,89
VIX11,2011-05-26 15:00,26,23.1,23.1,23,23.05,107
VIX11,2011-05-27 07:00,27,22.86,22.94,22.86,22.93,4
VIX11,2011-05-27 07:30,27,22.91,22.91,22.91,22.91,10
VIX11,2011-05-27 08:00,27,22.9,22.98,22.9,22.98,2
VIX11,2011-05-27 08:30,27,22.95,22.95,22.65,22.65,151
VIX11,2011-05-27 09:00,27,22.65,22.75,22.61,22.65,213
VIX11,2011-05-27 09:30,27,22.61,22.65,22.52,22.53,183
VIX11,2011-05-27 10:00,27,22.5,22.55,22.49,22.55,139
VIX11,2011-05-27 10:30,27,22.55,22.65,22.52,22.65,67
VIX11,2011-05-27 11:00,27,22.65,22.85,22.65,22.8,210
VIX11,2011-05-27 11:30,27,22.75,22.75,22.55,22.65,192
VIX11,2011-05-27 12:00,27,22.65,22.65,22.64,22.64,24
VIX11,2011-05-27 12:30,27,22.64,22.7,22.64,22.7,50
VIX11,2011-05-27 13:00,27,22.7,22.75,22.65,22.7,24
VIX11,2011-05-27 13:30,27,22.75,22.8,22.7,22.74,58
VIX11,2011-05-27 14:00,27,22.75,22.8,22.75,22.75,30
VIX11,2011-05-27 14:30,27,22.8,22.8,22.7,22.7,52
VIX11,2011-05-27 15:00,27,22.7,22.73,22.65,22.68,209
VIX11,2011-05-27 15:30,27,22.7,22.7,22.7,22.7,140
VIX11,2011-05-31 08:00,31,22.3,22.3,22.2,22.27,8
VIX11,2011-05-31 08:30,31,22.25,22.35,22.25,22.3,135
VIX11,2011-05-31 09:00,31,22.3,22.48,22.3,22.45,51
VIX11,2011-05-31 09:30,31,22.46,22.5,22.4,22.4,41
VIX11,2011-05-31 10:00,31,22.42,22.42,22.3,22.4,96
VIX11,2011-05-31 10:30,31,22.4,22.4,22.36,22.39,45
VIX11,2011-05-31 11:00,31,22.42,22.45,22.38,22.4,20
VIX11,2011-05-31 11:30,31,22.42,22.42,22.4,22.4,9
VIX11,2011-05-31 12:00,31,22.45,22.45,22.37,22.37,8
VIX11,2011-05-31 12:30,31,22.38,22.4,22.35,22.4,174
VIX11,2011-05-31 13:00,31,22.36,22.4,22.35,22.4,64
VIX11,2011-05-31 13:30,31,22.4,22.4,22.37,22.39,22
VIX11,2011-05-31 14:00,31,22.39,22.4,22.35,22.35,30
VIX11,2011-05-31 14:30,31,22.35,22.35,22.25,22.25,47
VIX11,2011-05-31 15:00,31,22.25,22.35,22.25,22.25,157
VIX11,2011-06-01 07:00,1,22.26,22.35,22.26,22.3,52
VIX11,2011-06-01 07:30,1,22.35,22.35,22.27,22.29,77
VIX11,2011-06-01 08:00,1,22.3,22.32,22.28,22.32,36
VIX11,2011-06-01 08:30,1,22.3,22.3,22.2,22.26,109
VIX11,2011-06-01 09:00,1,22.3,22.4,22.27,22.37,280
VIX11,2011-06-01 09:30,1,22.35,22.5,22.35,22.45,47
VIX11,2011-06-01 10:00,1,22.38,22.45,22.35,22.39,104
VIX11,2011-06-01 10:30,1,22.35,22.5,22.35,22.5,31
VIX11,2011-06-01 11:00,1,22.5,22.65,22.45,22.55,96
VIX11,2011-06-01 11:30,1,22.45,22.52,22.4,22.52,26
VIX11,2011-06-01 12:00,1,22.55,22.65,22.45,22.6,168
VIX11,2011-06-01 12:30,1,22.61,22.69,22.54,22.55,142
VIX11,2011-06-01 13:00,1,22.57,22.65,22.53,22.65,47
VIX11,2011-06-01 13:30,1,22.63,22.8,22.63,22.75,128
VIX11,2011-06-01 14:00,1,22.75,22.88,22.7,22.8,102
VIX11,2011-06-01 14:30,1,22.75,22.85,22.73,22.85,226
VIX11,2011-06-01 15:00,1,22.85,22.9,22.8,22.9,275
VIX11,2011-06-02 07:30,2,22.75,22.84,22.75,22.84,7
VIX11,2011-06-02 08:00,2,22.8,22.81,22.75,22.8,38
VIX11,2011-06-02 08:30,2,22.6,23,22.6,22.7,90
VIX11,2011-06-02 09:00,2,22.65,22.75,22.6,22.7,47
VIX11,2011-06-02 09:30,2,22.75,22.75,22.65,22.7,43
VIX11,2011-06-02 10:00,2,22.7,22.87,22.65,22.85,34
VIX11,2011-06-02 10:30,2,22.85,23.01,22.84,22.95,96
VIX11,2011-06-02 11:00,2,22.95,22.96,22.9,22.9,25
VIX11,2011-06-02 11:30,2,22.9,22.95,22.79,22.85,74
VIX11,2011-06-02 12:00,2,22.8,22.9,22.8,22.87,79
VIX11,2011-06-02 12:30,2,22.9,22.9,22.75,22.75,24
VIX11,2011-06-02 13:00,2,22.75,22.85,22.72,22.82,28
VIX11,2011-06-02 13:30,2,22.8,22.82,22.7,22.7,59
VIX11,2011-06-02 14:00,2,22.7,22.76,22.65,22.75,39
VIX11,2011-06-02 14:30,2,22.75,22.8,22.75,22.75,27
VIX11,2011-06-02 15:00,2,22.75,22.85,22.74,22.8,120
VIX11,2011-06-03 07:30,3,23.15,23.35,23.15,23.34,31
VIX11,2011-06-03 08:00,3,23.17,23.23,23.17,23.22,8
VIX11,2011-06-03 08:30,3,23.15,23.16,22.95,22.95,127
VIX11,2011-06-03 09:00,3,22.95,22.95,22.78,22.78,60
VIX11,2011-06-03 09:30,3,22.8,22.85,22.7,22.75,54
VIX11,2011-06-03 10:00,3,22.73,22.8,22.65,22.75,65
VIX11,2011-06-03 10:30,3,22.7,22.8,22.6,22.6,108
VIX11,2011-06-03 11:00,3,22.6,22.65,22.6,22.65,26
VIX11,2011-06-03 11:30,3,22.65,22.65,22.6,22.65,176
VIX11,2011-06-03 12:00,3,22.65,22.7,22.65,22.7,34
VIX11,2011-06-03 12:30,3,22.65,22.65,22.6,22.65,13
VIX11,2011-06-03 13:00,3,22.68,22.68,22.6,22.6,27
VIX11,2011-06-03 13:30,3,22.6,22.75,22.6,22.65,66
VIX11,2011-06-03 14:00,3,22.7,22.87,22.7,22.8,74
VIX11,2011-06-03 14:30,3,22.75,22.85,22.75,22.8,79
VIX11,2011-06-03 15:00,3,22.85,23,22.8,22.95,198
VIX11,2011-06-06 07:30,6,22.91,22.95,22.83,22.95,35
VIX11,2011-06-06 08:00,6,22.95,22.95,22.87,22.87,62
VIX11,2011-06-06 08:30,6,22.9,22.9,22.7,22.85,136
VIX11,2011-06-06 09:00,6,22.86,22.95,22.85,22.9,145
VIX11,2011-06-06 09:30,6,22.88,23,22.86,22.91,576
VIX11,2011-06-06 10:00,6,22.9,22.95,22.78,22.84,228
VIX11,2011-06-06 10:30,6,22.8,22.85,22.79,22.79,47
VIX11,2011-06-06 11:00,6,22.8,22.8,22.8,22.8,6
VIX11,2011-06-06 11:30,6,22.8,22.8,22.75,22.8,19
VIX11,2011-06-06 12:00,6,22.75,22.77,22.75,22.75,31
VIX11,2011-06-06 12:30,6,22.75,22.9,22.75,22.85,28
VIX11,2011-06-06 13:00,6,22.85,22.85,22.85,22.85,22
VIX11,2011-06-06 13:30,6,22.85,22.98,22.85,22.95,44
VIX11,2011-06-06 14:00,6,22.95,23.16,22.95,23.09,86
VIX11,2011-06-06 14:30,6,23.07,23.09,22.96,23.06,120
VIX11,2011-06-06 15:00,6,23.1,23.2,23.1,23.2,137
VIX11,2011-06-07 07:30,7,23.05,23.05,22.92,22.95,61
VIX11,2011-06-07 08:00,7,22.94,23,22.91,23,218
VIX11,2011-06-07 08:30,7,23,23.05,22.85,22.85,276
VIX11,2011-06-07 09:00,7,22.88,22.88,22.65,22.75,412
VIX11,2011-06-07 09:30,7,22.75,22.75,22.69,22.7,25
VIX11,2011-06-07 10:00,7,22.7,22.75,22.7,22.73,46
VIX11,2011-06-07 10:30,7,22.75,22.82,22.7,22.79,138
VIX11,2011-06-07 11:00,7,22.75,22.78,22.7,22.7,11
VIX11,2011-06-07 11:30,7,22.7,22.8,22.7,22.7,14
VIX11,2011-06-07 12:00,7,22.75,22.77,22.69,22.77,41
VIX11,2011-06-07 12:30,7,22.75,22.78,22.75,22.78,77
VIX11,2011-06-07 13:00,7,22.75,22.77,22.67,22.68,45
VIX11,2011-06-07 13:30,7,22.7,22.71,22.7,22.71,2
VIX11,2011-06-07 14:00,7,22.7,22.8,22.7,22.8,47
VIX11,2011-06-07 14:30,7,22.85,23.06,22.82,23.06,169
VIX11,2011-06-07 15:00,7,23.05,23.1,22.95,23.05,165
VIX11,2011-06-08 07:00,8,23.15,23.15,23.15,23.15,1
VIX11,2011-06-08 07:30,8,23.15,23.15,23.15,23.15,57
VIX11,2011-06-08 08:00,8,23.06,23.06,23.05,23.05,30
VIX11,2011-06-08 08:30,8,23.05,23.05,22.8,23.05,191
VIX11,2011-06-08 09:00,8,23.05,23.05,22.95,23.05,43
VIX11,2011-06-08 09:30,8,23,23.06,22.95,22.95,12
VIX11,2011-06-08 10:00,8,22.95,23,22.9,22.99,82
VIX11,2011-06-08 10:30,8,22.95,22.99,22.85,22.85,520
VIX11,2011-06-08 11:00,8,22.85,22.9,22.8,22.89,78
VIX11,2011-06-08 11:30,8,22.9,22.9,22.7,22.7,57
VIX11,2011-06-08 12:00,8,22.7,22.8,22.68,22.78,54
VIX11,2011-06-08 12:30,8,22.8,22.95,22.78,22.95,306
VIX11,2011-06-08 13:00,8,22.9,22.93,22.88,22.9,54
VIX11,2011-06-08 13:30,8,22.9,22.9,22.75,22.75,129
VIX11,2011-06-08 14:00,8,22.8,23,22.8,22.97,235
VIX11,2011-06-08 14:30,8,22.97,23.1,22.95,23.02,335
VIX11,2011-06-08 15:00,8,23.02,23.16,23.02,23.1,214
VIX11,2011-06-09 07:30,9,22.8,22.85,22.75,22.85,15
VIX11,2011-06-09 08:00,9,22.82,22.85,22.8,22.8,103
VIX11,2011-06-09 08:30,9,22.85,22.89,22.75,22.85,118
VIX11,2011-06-09 09:00,9,22.75,22.75,22.7,22.72,14
VIX11,2011-06-09 09:30,9,22.71,22.71,22.65,22.65,33
VIX11,2011-06-09 10:00,9,22.7,22.75,22.7,22.75,88
VIX11,2011-06-09 10:30,9,22.75,22.75,22.6,22.6,22
VIX11,2011-06-09 11:00,9,22.6,22.6,22.6,22.6,8
VIX11,2011-06-09 11:30,9,22.64,22.65,22.6,22.65,58
VIX11,2011-06-09 12:00,9,22.6,22.6,22.59,22.59,23
VIX11,2011-06-09 12:30,9,22.65,22.7,22.6,22.65,14
VIX11,2011-06-09 13:00,9,22.65,22.65,22.57,22.57,24
VIX11,2011-06-09 13:30,9,22.58,22.65,22.55,22.6,46
VIX11,2011-06-09 14:00,9,22.52,22.65,22.52,22.65,76
VIX11,2011-06-09 14:30,9,22.65,22.7,22.65,22.7,21
VIX11,2011-06-09 15:00,9,22.7,22.73,22.68,22.71,124
VIX11,2011-06-10 07:00,10,22.7,22.7,22.7,22.7,81
VIX11,2011-06-10 07:30,10,22.7,22.73,22.65,22.73,102
VIX11,2011-06-10 08:00,10,22.74,22.74,22.74,22.74,1
VIX11,2011-06-10 08:30,10,22.7,22.95,22.7,22.95,120
VIX11,2011-06-10 09:00,10,23,23,22.85,22.85,227
VIX11,2011-06-10 09:30,10,22.85,22.95,22.8,22.95,452
VIX11,2011-06-10 10:00,10,22.96,23.1,22.96,23.06,151
VIX11,2011-06-10 10:30,10,23.05,23.07,22.93,22.95,174
VIX11,2011-06-10 11:00,10,22.95,23,22.93,23,46
VIX11,2011-06-10 11:30,10,22.98,23.02,22.88,22.91,136
VIX11,2011-06-10 12:00,10,22.95,23.05,22.95,23.05,56
VIX11,2011-06-10 12:30,10,23.05,23.2,23.05,23.1,87
VIX11,2011-06-10 13:00,10,23.15,23.15,22.85,23.05,154
VIX11,2011-06-10 13:30,10,23,23.1,22.9,22.9,113
VIX11,2011-06-10 14:00,10,22.9,22.95,22.85,22.95,38
VIX11,2011-06-10 14:30,10,22.98,23.15,22.94,23.1,88
VIX11,2011-06-10 15:00,10,23.1,23.15,23.1,23.11,46
VIX11,2011-06-13 07:00,13,23.14,23.14,23.14,23.14,1
VIX11,2011-06-13 07:30,13,23.25,23.25,23.03,23.05,37
VIX11,2011-06-13 08:00,13,23.01,23.01,23,23,5
VIX11,2011-06-13 08:30,13,23.05,23.05,22.9,22.9,43
VIX11,2011-06-13 09:00,13,22.95,22.95,22.8,22.81,30
VIX11,2011-06-13 09:30,13,22.8,22.9,22.8,22.9,37
VIX11,2011-06-13 10:00,13,22.93,23.08,22.9,22.9,145
VIX11,2011-06-13 10:30,13,22.9,23,22.9,22.98,31
VIX11,2011-06-13 11:00,13,23,23.2,22.95,23.15,140
VIX11,2011-06-13 11:30,13,23.2,23.3,23.15,23.3,216
VIX11,2011-06-13 12:00,13,23.35,23.5,23.29,23.3,49
VIX11,2011-06-13 12:30,13,23.3,23.3,23.1,23.12,70
VIX11,2011-06-13 13:00,13,23.11,23.11,23,23.01,18
VIX11,2011-06-13 13:30,13,23.06,23.15,23.03,23.05,51
VIX11,2011-06-13 14:00,13,23.1,23.15,23.1,23.15,19
VIX11,2011-06-13 14:30,13,23.15,23.26,23.15,23.18,61
VIX11,2011-06-13 15:00,13,23.2,23.22,23.15,23.22,183
VIX11,2011-06-14 07:00,14,23.2,23.2,22.9,22.9,24
VIX11,2011-06-14 07:30,14,22.8,22.8,22.65,22.7,58
VIX11,2011-06-14 08:00,14,22.72,22.75,22.69,22.72,67
VIX11,2011-06-14 08:30,14,22.73,22.73,22.49,22.49,308
VIX11,2011-06-14 09:00,14,22.5,22.6,22.5,22.5,64
VIX11,2011-06-14 09:30,14,22.5,22.6,22.45,22.6,203
VIX11,2011-06-14 10:00,14,22.65,22.65,22.51,22.65,155
VIX11,2011-06-14 10:30,14,22.6,22.65,22.6,22.6,179
VIX11,2011-06-14 11:00,14,22.6,22.62,22.55,22.6,58
VIX11,2011-06-14 11:30,14,22.55,22.55,22.53,22.53,21
VIX11,2011-06-14 12:00,14,22.52,22.55,22.52,22.55,7
VIX11,2011-06-14 12:30,14,22.54,22.55,22.49,22.55,42
VIX11,2011-06-14 13:00,14,22.55,22.6,22.5,22.57,66
VIX11,2011-06-14 13:30,14,22.6,22.61,22.55,22.6,93
VIX11,2011-06-14 14:00,14,22.55,22.6,22.5,22.6,80
VIX11,2011-06-14 14:30,14,22.57,22.7,22.57,22.6,5219
VIX11,2011-06-14 15:00,14,22.65,22.69,22.55,22.55,29
VIX11,2011-06-15 07:00,15,22.8,22.8,22.76,22.76,7
VIX11,2011-06-15 07:30,15,22.8,23,22.78,23,30
VIX11,2011-06-15 08:00,15,23,23.05,22.9,22.9,28
VIX11,2011-06-15 08:30,15,22.9,23.05,22.9,22.97,263
VIX11,2011-06-15 09:00,15,23,23,22.9,22.97,184
VIX11,2011-06-15 09:30,15,22.95,23,22.81,22.84,123
VIX11,2011-06-15 10:00,15,22.85,22.9,22.81,22.9,75
VIX11,2011-06-15 10:30,15,22.9,23.21,22.89,23.15,352
VIX11,2011-06-15 11:00,15,23.15,23.55,23.15,23.43,339
VIX11,2011-06-15 11:30,15,23.4,23.42,23.24,23.33,309
VIX11,2011-06-15 12:00,15,23.3,23.47,23.28,23.32,347
VIX11,2011-06-15 12:30,15,23.35,23.47,23.3,23.35,88
VIX11,2011-06-15 13:00,15,23.35,23.4,23.24,23.4,80
VIX11,2011-06-15 13:30,15,23.45,23.45,23.25,23.4,258
VIX11,2011-06-15 14:00,15,23.4,23.55,23.39,23.4,344
VIX11,2011-06-15 14:30,15,23.4,23.45,23.3,23.45,242
VIX11,2011-06-15 15:00,15,23.5,23.52,23.43,23.43,162
VIX11,2011-06-16 07:30,16,23.68,23.7,23.51,23.51,85
VIX11,2011-06-16 08:00,16,23.51,23.68,23.47,23.65,189
VIX11,2011-06-16 08:30,16,23.6,23.75,23.5,23.7,642
VIX11,2011-06-16 09:00,16,23.74,24,23.44,23.7,721
VIX11,2011-06-16 09:30,16,23.7,23.76,23.55,23.75,183
VIX11,2011-06-16 10:00,16,23.75,24.05,23.74,23.77,412
VIX11,2011-06-16 10:30,16,23.75,23.84,23.7,23.75,111
VIX11,2011-06-16 11:00,16,23.8,23.85,23.75,23.81,95
VIX11,2011-06-16 11:30,16,23.75,23.85,23.75,23.8,117
VIX11,2011-06-16 12:00,16,23.85,23.95,23.85,23.95,270
VIX11,2011-06-16 12:30,16,23.95,24.35,23.95,24.35,191
VIX11,2011-06-16 13:00,16,24.35,25.02,24.34,24.85,469
VIX11,2011-06-16 13:30,16,24.85,24.96,24.78,24.78,685
VIX11,2011-06-16 14:00,16,24.8,24.8,24.15,24.2,150
VIX11,2011-06-16 14:30,16,24.2,24.48,24.1,24.4,473
VIX11,2011-06-16 15:00,16,24.4,24.4,24.25,24.28,79
VIX11,2011-06-17 07:00,17,24.1,24.25,23.69,23.9,110
VIX11,2011-06-17 07:30,17,23.95,24.15,23.9,24.1,274
VIX11,2011-06-17 08:00,17,24.07,24.2,24.05,24.1,98
VIX11,2011-06-17 08:30,17,24.08,24.08,23.8,23.9,249
VIX11,2011-06-17 09:00,17,23.88,24.15,23.75,24.1,174
VIX11,2011-06-17 09:30,17,24.05,24.05,23.76,23.89,330
VIX11,2011-06-17 10:00,17,23.9,23.97,23.85,23.87,183
VIX11,2011-06-17 10:30,17,23.85,23.95,23.83,23.85,193
VIX11,2011-06-17 11:00,17,23.85,24,23.8,24,436
VIX11,2011-06-17 11:30,17,24,24.15,24,24.1,58
VIX11,2011-06-17 12:00,17,24.09,24.3,24.09,24.25,75
VIX11,2011-06-17 12:30,17,24.2,24.3,24.13,24.25,59
VIX11,2011-06-17 13:00,17,24.25,24.29,24.15,24.19,131
VIX11,2011-06-17 13:30,17,24.15,24.2,24.15,24.18,28
VIX11,2011-06-17 14:00,17,24.2,24.4,24.2,24.25,100
VIX11,2011-06-17 14:30,17,24.3,24.3,24.05,24.1,251
VIX11,2011-06-17 15:00,17,24.12,24.15,24.05,24.05,145
VIX11,2011-06-20 07:00,20,24.37,24.4,24.37,24.4,9
VIX11,2011-06-20 07:30,20,24.4,24.45,24.35,24.35,62
VIX11,2011-06-20 08:00,20,24.3,24.36,24.3,24.36,71
VIX11,2011-06-20 08:30,20,24.38,24.4,23.95,23.96,164
VIX11,2011-06-20 09:00,20,23.95,24.05,23.9,23.9,92
VIX11,2011-06-20 09:30,20,23.95,23.95,23.6,23.7,390
VIX11,2011-06-20 10:00,20,23.75,23.76,23.57,23.6,108
VIX11,2011-06-20 10:30,20,23.55,23.65,23.5,23.6,135
VIX11,2011-06-20 11:00,20,23.55,23.65,23.53,23.6,76
VIX11,2011-06-20 11:30,20,23.6,23.65,23.57,23.6,69
VIX11,2011-06-20 12:00,20,23.6,23.7,23.6,23.65,72
VIX11,2011-06-20 12:30,20,23.65,23.65,23.65,23.65,1
VIX11,2011-06-20 13:00,20,23.7,23.7,23.65,23.65,27
VIX11,2011-06-20 13:30,20,23.66,23.67,23.57,23.65,64
VIX11,2011-06-20 14:00,20,23.6,23.75,23.6,23.7,121
VIX11,2011-06-20 14:30,20,23.7,23.7,23.58,23.65,67
VIX11,2011-06-20 15:00,20,23.65,23.66,23.5,23.6,217
VIX11,2011-06-21 07:00,21,23.28,23.28,23.28,23.28,2
VIX11,2011-06-21 07:30,21,23.3,23.49,23.3,23.37,23
VIX11,2011-06-21 08:00,21,23.4,23.4,23.29,23.29,15
VIX11,2011-06-21 08:30,21,23.35,23.35,23.09,23.09,261
VIX11,2011-06-21 09:00,21,23.1,23.15,23.05,23.08,274
VIX11,2011-06-21 09:30,21,23.15,23.16,23.05,23.12,114
VIX11,2011-06-21 10:00,21,23.13,23.2,23.05,23.05,112
VIX11,2011-06-21 10:30,21,23.05,23.1,23.03,23.06,240
VIX11,2011-06-21 11:00,21,23.1,23.17,23.05,23.15,462
VIX11,2011-06-21 11:30,21,23.15,23.17,23.15,23.15,13
VIX11,2011-06-21 12:00,21,23.15,23.17,23.1,23.16,13
VIX11,2011-06-21 12:30,21,23.2,23.21,23.19,23.2,30
VIX11,2011-06-21 13:00,21,23.17,23.22,23.14,23.15,124
VIX11,2011-06-21 13:30,21,23.17,23.21,23.1,23.12,78
VIX11,2011-06-21 14:00,21,23.15,23.15,23.1,23.11,157
VIX11,2011-06-21 14:30,21,23.15,23.3,23.13,23.26,171
VIX11,2011-06-21 15:00,21,23.25,23.36,23.23,23.27,224
VIX11,2011-06-22 07:30,22,23.2,23.28,23.15,23.25,15
VIX11,2011-06-22 08:00,22,23.15,23.17,23.15,23.17,7
VIX11,2011-06-22 08:30,22,23.15,23.15,22.79,22.82,495
VIX11,2011-06-22 09:00,22,22.82,23.5,22.82,23.05,422
VIX11,2011-06-22 09:30,22,23.05,23.06,22.9,22.95,122
VIX11,2011-06-22 10:00,22,22.95,23.05,22.95,23,61
VIX11,2011-06-22 10:30,22,23,23.1,22.95,22.99,145
VIX11,2011-06-22 11:00,22,23.05,23.05,22.9,22.95,253
VIX11,2011-06-22 11:30,22,22.95,23.05,22.93,23,136
VIX11,2011-06-22 12:00,22,23,23.05,22.98,23.05,102
VIX11,2011-06-22 12:30,22,23,23.05,22.95,23,62
VIX11,2011-06-22 13:00,22,23,23.1,22.96,23.05,219
VIX11,2011-06-22 13:30,22,23.1,23.32,23.07,23.29,90
VIX11,2011-06-22 14:00,22,23.3,23.33,23.25,23.3,86
VIX11,2011-06-22 14:30,22,23.3,23.55,23.28,23.5,330
VIX11,2011-06-22 15:00,22,23.5,23.65,23.5,23.65,123
VIX11,2011-06-23 07:00,23,23.95,24.01,23.9,24.01,17
VIX11,2011-06-23 07:30,23,23.96,24.3,23.95,24.2,173
VIX11,2011-06-23 08:00,23,24.2,24.3,23.9,24.1,145
VIX11,2011-06-23 08:30,23,24.1,24.45,24.1,24.3,270
VIX11,2011-06-23 09:00,23,24.26,24.3,24.04,24.16,352
VIX11,2011-06-23 09:30,23,24.1,24.4,24.1,24.2,139
VIX11,2011-06-23 10:00,23,24.19,24.2,24.05,24.1,144
VIX11,2011-06-23 10:30,23,24.1,24.1,23.85,23.96,279
VIX11,2011-06-23 11:00,23,23.95,24.15,23.9,24.15,113
VIX11,2011-06-23 11:30,23,24.1,24.15,23.9,23.9,27
VIX11,2011-06-23 12:00,23,23.9,23.9,23.8,23.85,138
VIX11,2011-06-23 12:30,23,23.8,23.96,23.75,23.9,161
VIX11,2011-06-23 13:00,23,23.9,24.06,23.9,23.95,107
VIX11,2011-06-23 13:30,23,23.9,24.05,23.74,23.74,118
VIX11,2011-06-23 14:00,23,23.75,23.85,23.35,23.59,350
VIX11,2011-06-23 14:30,23,23.65,23.85,23.44,23.46,148
VIX11,2011-06-23 15:00,23,23.5,23.6,23.5,23.55,423
VIX11,2011-06-23 15:30,23,23.55,23.55,23.55,23.55,68
VIX11,2011-06-24 07:00,24,23.6,23.6,23.54,23.55,7
VIX11,2011-06-24 07:30,24,23.4,23.5,23.35,23.4,44
VIX11,2011-06-24 08:00,24,23.35,23.45,23.34,23.45,61
VIX11,2011-06-24 08:30,24,23.45,23.75,23.42,23.65,92
VIX11,2011-06-24 09:00,24,23.65,23.95,23.6,23.85,366
VIX11,2011-06-24 09:30,24,23.9,24,23.75,23.9,84
VIX11,2011-06-24 10:00,24,23.9,24,23.8,23.8,66
VIX11,2011-06-24 10:30,24,23.8,23.86,23.75,23.84,26
VIX11,2011-06-24 11:00,24,23.8,23.89,23.8,23.87,25
VIX11,2011-06-24 11:30,24,23.85,23.95,23.85,23.95,18
VIX11,2011-06-24 12:00,24,23.95,24.05,23.75,23.75,42
VIX11,2011-06-24 12:30,24,23.75,23.95,23.75,23.95,105
VIX11,2011-06-24 13:00,24,23.95,24.05,23.85,23.85,58
VIX11,2011-06-24 13:30,24,23.9,24,23.75,23.9,26
VIX11,2011-06-24 14:00,24,23.9,24.1,23.9,24.04,61
VIX11,2011-06-24 14:30,24,24,24.14,23.9,24.03,81
VIX11,2011-06-24 15:00,24,24,24.07,23.9,23.9,135
VIX11,2011-06-27 08:00,27,23.95,23.95,23.95,23.95,1
VIX11,2011-06-27 08:30,27,23.9,24.05,23.55,23.71,168
VIX11,2011-06-27 09:00,27,23.7,23.7,23.45,23.45,238
VIX11,2011-06-27 09:30,27,23.45,23.65,23.44,23.55,128
VIX11,2011-06-27 10:00,27,23.57,23.7,23.55,23.65,33
VIX11,2011-06-27 10:30,27,23.6,23.65,23.53,23.58,19
VIX11,2011-06-27 11:00,27,23.58,23.58,23.53,23.55,25
VIX11,2011-06-27 11:30,27,23.6,23.62,23.59,23.6,17
VIX11,2011-06-27 12:00,27,23.6,23.65,23.56,23.65,15
VIX11,2011-06-27 12:30,27,23.65,23.7,23.55,23.6,86
VIX11,2011-06-27 13:00,27,23.55,23.55,23.46,23.48,200
VIX11,2011-06-27 13:30,27,23.5,23.55,23.45,23.55,50
VIX11,2011-06-27 14:00,27,23.52,23.65,23.5,23.55,75
VIX11,2011-06-27 14:30,27,23.6,23.65,23.58,23.6,231
VIX11,2011-06-27 15:00,27,23.7,23.8,23.62,23.8,485
VIX11,2011-06-28 07:00,28,23.55,23.7,23.55,23.55,4
VIX11,2011-06-28 07:30,28,23.5,23.55,23.44,23.44,38
VIX11,2011-06-28 08:00,28,23.43,23.43,23.4,23.43,31
VIX11,2011-06-28 08:30,28,23.45,23.55,23.3,23.37,237
VIX11,2011-06-28 09:00,28,23.35,23.39,23.25,23.3,219
VIX11,2011-06-28 09:30,28,23.29,23.35,23.25,23.33,74
VIX11,2011-06-28 10:00,28,23.35,23.45,23.33,23.42,106
VIX11,2011-06-28 10:30,28,23.42,23.42,23.4,23.4,16
VIX11,2011-06-28 11:00,28,23.4,23.4,23.4,23.4,16
VIX11,2011-06-28 11:30,28,23.45,23.45,23.42,23.45,3
VIX11,2011-06-28 12:30,28,23.45,23.5,23.45,23.46,20
VIX11,2011-06-28 13:00,28,23.46,23.5,23.4,23.45,19
VIX11,2011-06-28 13:30,28,23.4,23.5,23.4,23.45,103
VIX11,2011-06-28 14:00,28,23.42,23.46,23.4,23.4,66
VIX11,2011-06-28 14:30,28,23.4,23.41,23.34,23.4,109
VIX11,2011-06-28 15:00,28,23.4,23.5,23.35,23.45,145
VIX11,2011-06-29 07:30,29,23.08,23.16,23,23,8
VIX11,2011-06-29 08:00,29,23,23.15,22.95,23.05,105
VIX11,2011-06-29 08:30,29,23.11,23.26,23.1,23.2,145
VIX11,2011-06-29 09:00,29,23.15,23.3,23.14,23.25,297
VIX11,2011-06-29 09:30,29,23.25,23.25,23.1,23.1,308
VIX11,2011-06-29 10:00,29,23.08,23.1,23.05,23.1,119
VIX11,2011-06-29 10:30,29,23.1,23.15,23.05,23.05,30
VIX11,2011-06-29 11:00,29,23.1,23.1,23.05,23.1,74
VIX11,2011-06-29 11:30,29,23.1,23.1,23.05,23.05,23
VIX11,2011-06-29 12:00,29,23.05,23.05,23,23,14
VIX11,2011-06-29 12:30,29,23,23.03,22.95,23.03,30
VIX11,2011-06-29 13:00,29,23.05,23.24,23.05,23.2,61
VIX11,2011-06-29 13:30,29,23.18,23.2,23.05,23.05,25
VIX11,2011-06-29 14:00,29,23.05,23.1,23.05,23.05,814
VIX11,2011-06-29 14:30,29,23,23.04,22.98,23,53
VIX11,2011-06-29 15:00,29,23,23.05,22.98,23,426
VIX11,2011-06-30 07:00,30,22.75,22.95,22.75,22.75,34
VIX11,2011-06-30 07:30,30,22.75,22.8,22.7,22.75,35
VIX11,2011-06-30 08:00,30,22.75,22.75,22.72,22.75,19
VIX11,2011-06-30 08:30,30,22.75,22.76,22.4,22.55,218
VIX11,2011-06-30 09:00,30,22.55,22.55,22.35,22.4,149
VIX11,2011-06-30 09:30,30,22.4,22.55,22.35,22.5,377
VIX11,2011-06-30 10:00,30,22.45,22.47,22.39,22.4,125
VIX11,2011-06-30 10:30,30,22.4,22.4,22.35,22.35,106
VIX11,2011-06-30 11:00,30,22.35,22.45,22.35,22.4,33
VIX11,2011-06-30 11:30,30,22.4,22.45,22.35,22.4,112
VIX11,2011-06-30 12:00,30,22.4,22.55,22.4,22.5,205
VIX11,2011-06-30 12:30,30,22.45,22.5,22.44,22.5,72
VIX11,2011-06-30 13:00,30,22.45,22.5,22.4,22.45,128
VIX11,2011-06-30 13:30,30,22.45,22.55,22.45,22.5,62
VIX11,2011-06-30 14:00,30,22.5,22.55,22.45,22.48,45
VIX11,2011-06-30 14:30,30,22.45,22.5,22.33,22.5,453
VIX11,2011-06-30 15:00,30,22.5,22.55,22.44,22.5,170
VIX11,2011-07-01 07:30,1,22.4,22.42,22.28,22.3,99
VIX11,2011-07-01 08:00,1,22.3,22.35,22.28,22.35,53
VIX11,2011-07-01 08:30,1,22.35,22.4,22.15,22.15,327
VIX11,2011-07-01 09:00,1,22.15,22.15,21.55,21.66,1076
VIX11,2011-07-01 09:30,1,21.66,21.7,21.53,21.63,560
VIX11,2011-07-01 10:00,1,21.6,21.65,21.58,21.6,167
VIX11,2011-07-01 10:30,1,21.55,21.57,21.45,21.5,274
VIX11,2011-07-01 11:00,1,21.5,21.58,21.5,21.5,43
VIX11,2011-07-01 11:30,1,21.5,21.54,21.5,21.51,25
VIX11,2011-07-01 12:00,1,21.49,21.5,21.44,21.45,126
VIX11,2011-07-01 12:30,1,21.45,21.5,21.4,21.46,49
VIX11,2011-07-01 13:00,1,21.45,21.48,21.4,21.45,48
VIX11,2011-07-01 13:30,1,21.42,21.45,21.3,21.3,170
VIX11,2011-07-01 14:00,1,21.25,21.45,21.25,21.4,236
VIX11,2011-07-01 14:30,1,21.4,21.65,21.39,21.5,476
VIX11,2011-07-01 15:00,1,21.5,21.6,21.45,21.57,255
VIX11,2011-07-05 07:30,5,21.55,21.6,21.55,21.6,30
VIX11,2011-07-05 08:00,5,21.5,21.54,21.45,21.45,16
VIX11,2011-07-05 08:30,5,21.5,21.5,21.35,21.41,382
VIX11,2011-07-05 09:00,5,21.45,21.62,21.32,21.6,202
VIX11,2011-07-05 09:30,5,21.6,21.6,21.52,21.58,111
VIX11,2011-07-05 10:00,5,21.6,21.65,21.5,21.55,59
VIX11,2011-07-05 10:30,5,21.55,21.55,21.5,21.55,12
VIX11,2011-07-05 11:00,5,21.5,21.54,21.5,21.5,35
VIX11,2011-07-05 11:30,5,21.49,21.49,21.48,21.48,2
VIX11,2011-07-05 12:00,5,21.45,21.45,21.4,21.4,16
VIX11,2011-07-05 12:30,5,21.45,21.47,21.4,21.4,11
VIX11,2011-07-05 13:00,5,21.4,21.66,21.4,21.65,163
VIX11,2011-07-05 13:30,5,21.68,21.68,21.6,21.66,89
VIX11,2011-07-05 14:00,5,21.64,21.65,21.5,21.5,38
VIX11,2011-07-05 14:30,5,21.55,21.61,21.54,21.59,39
VIX11,2011-07-05 15:00,5,21.61,21.65,21.55,21.55,102
VIX11,2011-07-06 07:30,6,21.75,21.8,21.75,21.8,2
VIX11,2011-07-06 08:00,6,21.79,21.85,21.75,21.8,17
VIX11,2011-07-06 08:30,6,21.75,21.8,21.67,21.75,359
VIX11,2011-07-06 09:00,6,21.75,21.85,21.7,21.85,162
VIX11,2011-07-06 09:30,6,21.8,21.81,21.65,21.7,161
VIX11,2011-07-06 10:00,6,21.65,21.77,21.65,21.7,93
VIX11,2011-07-06 10:30,6,21.7,21.7,21.6,21.6,55
VIX11,2011-07-06 11:00,6,21.65,21.65,21.59,21.6,13
VIX11,2011-07-06 11:30,6,21.6,21.6,21.54,21.55,32
VIX11,2011-07-06 12:00,6,21.55,21.65,21.5,21.65,20
VIX11,2011-07-06 12:30,6,21.65,21.7,21.59,21.6,88
VIX11,2011-07-06 13:00,6,21.6,21.7,21.6,21.65,100
VIX11,2011-07-06 13:30,6,21.65,21.67,21.57,21.6,32
VIX11,2011-07-06 14:00,6,21.65,21.66,21.53,21.53,173
VIX11,2011-07-06 14:30,6,21.55,21.56,21.45,21.45,223
VIX11,2011-07-06 15:00,6,21.45,21.5,21.4,21.4,132
VIX11,2011-07-07 07:00,7,21.1,21.1,21.05,21.07,78
VIX11,2011-07-07 07:30,7,21.05,21.05,20.89,20.96,49
VIX11,2011-07-07 08:00,7,20.97,21.05,20.95,21.05,386
VIX11,2011-07-07 08:30,7,21.05,21.1,20.97,21.02,326
VIX11,2011-07-07 09:00,7,21,21.1,20.95,21.1,357
VIX11,2011-07-07 09:30,7,21,21.05,21,21,56
VIX11,2011-07-07 10:00,7,21,21.1,21,21.06,202
VIX11,2011-07-07 10:30,7,21.1,21.1,21.05,21.05,180
VIX11,2011-07-07 11:00,7,21.04,21.05,21,21,71
VIX11,2011-07-07 11:30,7,20.98,21,20.95,20.95,50
VIX11,2011-07-07 12:00,7,20.9,20.95,20.85,20.92,130
VIX11,2011-07-07 12:30,7,20.95,20.95,20.9,20.9,39
VIX11,2011-07-07 13:00,7,20.9,20.9,20.85,20.85,9
VIX11,2011-07-07 13:30,7,20.85,20.9,20.85,20.85,67
VIX11,2011-07-07 14:00,7,20.9,20.91,20.85,20.9,28
VIX11,2011-07-07 14:30,7,20.95,20.98,20.9,20.95,60
VIX11,2011-07-07 15:00,7,20.95,20.95,20.8,20.9,219
VIX11,2011-07-08 07:30,8,20.95,21.44,20.93,21.31,160
VIX11,2011-07-08 08:00,8,21.3,21.35,21.23,21.3,337
VIX11,2011-07-08 08:30,8,21.3,21.3,21.05,21.25,358
VIX11,2011-07-08 09:00,8,21.25,21.41,21.25,21.38,165
VIX11,2011-07-08 09:30,8,21.38,21.46,21.25,21.35,164
VIX11,2011-07-08 10:00,8,21.4,21.45,21.35,21.4,54
VIX11,2011-07-08 10:30,8,21.4,21.4,21.25,21.25,145
VIX11,2011-07-08 11:00,8,21.3,21.3,21.26,21.3,4
VIX11,2011-07-08 11:30,8,21.29,21.3,21.25,21.25,224
VIX11,2011-07-08 12:00,8,21.25,21.3,21.25,21.25,31
VIX11,2011-07-08 12:30,8,21.25,21.25,21.2,21.22,63
VIX11,2011-07-08 13:00,8,21.25,21.29,21.23,21.28,20
VIX11,2011-07-08 13:30,8,21.25,21.25,21.25,21.25,1
VIX11,2011-07-08 14:00,8,21.3,21.32,21.25,21.28,126
VIX11,2011-07-08 14:30,8,21.25,21.25,21.1,21.13,150
VIX11,2011-07-08 15:00,8,21.05,21.25,21.05,21.25,159
VIX11,2011-07-11 07:00,11,21.8,21.8,21.65,21.7,130
VIX11,2011-07-11 07:30,11,21.6,21.78,21.6,21.75,107
VIX11,2011-07-11 08:00,11,21.81,21.86,21.8,21.85,68
VIX11,2011-07-11 08:30,11,21.85,21.9,21.75,21.77,850
VIX11,2011-07-11 09:00,11,21.75,22.1,21.75,22.03,482
VIX11,2011-07-11 09:30,11,22,22.1,21.95,22.04,122
VIX11,2011-07-11 10:00,11,22.05,22.11,21.7,21.8,381
VIX11,2011-07-11 10:30,11,21.8,21.82,21.68,21.75,159
VIX11,2011-07-11 11:00,11,21.75,21.9,21.75,21.87,98
VIX11,2011-07-11 11:30,11,21.9,21.93,21.85,21.92,74
VIX11,2011-07-11 12:00,11,21.9,22.05,21.9,22,662
VIX11,2011-07-11 12:30,11,22.05,22.05,22,22,22
VIX11,2011-07-11 13:00,11,22,22.1,22,22.1,24
VIX11,2011-07-11 13:30,11,22.1,22.1,22.1,22.1,32
VIX11,2011-07-11 14:00,11,22.1,22.27,22.1,22.18,208
VIX11,2011-07-11 14:30,11,22.15,22.22,22.15,22.15,46
VIX11,2011-07-11 15:00,11,22.1,22.15,21.93,22,268
VIX11,2011-07-12 07:00,12,22.37,22.39,22.35,22.39,12
VIX11,2011-07-12 07:30,12,22.4,22.45,22.22,22.25,36
VIX11,2011-07-12 08:00,12,22.3,22.45,22.29,22.42,134
VIX11,2011-07-12 08:30,12,22.4,22.45,22.19,22.26,264
VIX11,2011-07-12 09:00,12,22.25,22.3,22.15,22.2,258
VIX11,2011-07-12 09:30,12,22.15,22.23,22,22.15,64
VIX11,2011-07-12 10:00,12,22.15,22.15,22.1,22.1,7
VIX11,2011-07-12 10:30,12,22,22.06,21.95,22.04,101
VIX11,2011-07-12 11:00,12,22.03,22.08,22.03,22.05,53
VIX11,2011-07-12 11:30,12,22.15,22.2,22.1,22.2,33
VIX11,2011-07-12 12:00,12,22.15,22.22,22.12,22.21,106
VIX11,2011-07-12 12:30,12,22.2,22.22,22.2,22.21,38
VIX11,2011-07-12 13:00,12,22.2,22.2,21.73,21.8,178
VIX11,2011-07-12 13:30,12,21.85,22.05,21.85,22.05,76
VIX11,2011-07-12 14:00,12,22.02,22.32,22.02,22.3,173
VIX11,2011-07-12 14:30,12,22.3,22.55,22.28,22.55,111
VIX11,2011-07-12 15:00,12,22.6,22.6,22.45,22.55,101
VIX11,2011-07-13 07:00,13,22.35,22.35,22.35,22.35,5
VIX11,2011-07-13 07:30,13,22.3,22.35,22.27,22.35,15
VIX11,2011-07-13 08:00,13,22.35,22.35,22.25,22.3,45
VIX11,2011-07-13 08:30,13,22.28,22.4,22.1,22.39,278
VIX11,2011-07-13 09:00,13,22.43,22.43,21.98,22.05,150
VIX11,2011-07-13 09:30,13,21.95,22.05,21.93,22,19
VIX11,2011-07-13 10:00,13,21.99,22,21.95,21.95,45
VIX11,2011-07-13 10:30,13,21.98,22.1,21.95,22.09,72
VIX11,2011-07-13 11:00,13,22.1,22.15,22.05,22.1,33
VIX11,2011-07-13 11:30,13,22.09,22.2,22.07,22.15,50
VIX11,2011-07-13 12:00,13,22.15,22.25,22.13,22.23,104
VIX11,2011-07-13 12:30,13,22.24,22.35,22.2,22.34,76
VIX11,2011-07-13 13:00,13,22.3,22.41,22.3,22.4,45
VIX11,2011-07-13 13:30,13,22.4,22.41,22.35,22.35,118
VIX11,2011-07-13 14:00,13,22.4,22.55,22.4,22.45,99
VIX11,2011-07-13 14:30,13,22.55,22.7,22.5,22.52,94
VIX11,2011-07-13 15:00,13,22.45,22.55,22.45,22.55,81
VIX11,2011-07-14 07:00,14,22.49,22.49,22.49,22.49,3
VIX11,2011-07-14 07:30,14,22.55,22.56,22.45,22.48,11
VIX11,2011-07-14 08:00,14,22.48,22.48,22.4,22.4,34
VIX11,2011-07-14 08:30,14,22.45,22.61,22.4,22.47,447
VIX11,2011-07-14 09:00,14,22.45,22.66,22.4,22.45,673
VIX11,2011-07-14 09:30,14,22.4,23,22.38,22.99,818
VIX11,2011-07-14 10:00,14,22.99,23,22.78,22.8,491
VIX11,2011-07-14 10:30,14,22.8,23,22.8,22.91,394
VIX11,2011-07-14 11:00,14,22.95,23.25,22.9,23.2,603
VIX11,2011-07-14 11:30,14,23.2,23.2,23.05,23.15,136
VIX11,2011-07-14 12:00,14,23.17,23.35,23.1,23.1,137
VIX11,2011-07-14 12:30,14,23.01,23.1,22.8,23,133
VIX11,2011-07-14 13:00,14,22.95,23.02,22.75,22.95,145
VIX11,2011-07-14 13:30,14,22.95,23.03,22.9,23,97
VIX11,2011-07-14 14:00,14,22.95,23.1,22.92,23.02,221
VIX11,2011-07-14 14:30,14,23,23.17,22.88,23.05,337
VIX11,2011-07-14 15:00,14,23.05,23.05,22.8,22.85,205
VIX11,2011-07-15 07:00,15,22.9,22.91,22.9,22.91,3
VIX11,2011-07-15 07:30,15,23,23.11,22.95,23.07,196
VIX11,2011-07-15 08:00,15,23.06,23.06,22.9,22.9,103
VIX11,2011-07-15 08:30,15,22.92,23.05,22.75,23.01,132
VIX11,2011-07-15 09:00,15,22.9,23.3,22.83,23.2,413
VIX11,2011-07-15 09:30,15,23.15,23.2,22.95,23.04,118
VIX11,2011-07-15 10:00,15,23,23.04,22.84,22.85,144
VIX11,2011-07-15 10:30,15,22.85,22.9,22.85,22.85,45
VIX11,2011-07-15 11:00,15,22.8,22.85,22.7,22.8,118
VIX11,2011-07-15 11:30,15,22.8,22.9,22.75,22.75,121
VIX11,2011-07-15 12:00,15,22.8,22.87,22.75,22.81,148
VIX11,2011-07-15 12:30,15,22.75,22.96,22.75,22.95,182
VIX11,2011-07-15 13:00,15,22.97,23.05,22.85,22.99,188
VIX11,2011-07-15 13:30,15,23,23.02,22.85,22.85,211
VIX11,2011-07-15 14:00,15,22.9,23,22.75,22.75,119
VIX11,2011-07-15 14:30,15,22.75,22.86,22.65,22.65,102
VIX11,2011-07-15 15:00,15,22.62,22.62,22.45,22.5,219
VIX11,2011-07-18 07:30,18,23,23,22.96,22.96,27
VIX11,2011-07-18 08:00,18,22.92,23.1,22.9,23.05,67
VIX11,2011-07-18 08:30,18,23.05,23.2,22.95,23.15,350
VIX11,2011-07-18 09:00,18,23.15,23.25,23.07,23.1,290
VIX11,2011-07-18 09:30,18,23.15,23.34,23.15,23.25,254
VIX11,2011-07-18 10:00,18,23.25,23.3,23.1,23.13,182
VIX11,2011-07-18 10:30,18,23.1,23.29,23.1,23.25,34
VIX11,2011-07-18 11:00,18,23.25,23.35,23.15,23.25,411
VIX11,2011-07-18 11:30,18,23.25,23.25,23.15,23.15,89
VIX11,2011-07-18 12:00,18,23.2,23.23,23.18,23.2,28
VIX11,2011-07-18 12:30,18,23.18,23.18,23.03,23.03,159
VIX11,2011-07-18 13:00,18,23.05,23.07,23,23.05,43
VIX11,2011-07-18 13:30,18,23.1,23.15,23,23,60
VIX11,2011-07-18 14:00,18,22.95,23.1,22.9,23.1,81
VIX11,2011-07-18 14:30,18,23.05,23.05,22.95,22.97,82
VIX11,2011-07-18 15:00,18,23,23.05,22.95,22.95,215
VIX11,2011-07-19 07:00,19,22.9,23.02,22.6,22.95,246
VIX11,2011-07-19 07:30,19,22.9,22.94,22.78,22.81,278
VIX11,2011-07-19 08:00,19,22.8,22.85,22.75,22.77,26
VIX11,2011-07-19 08:30,19,22.75,22.77,22.44,22.55,308
VIX11,2011-07-19 09:00,19,22.5,22.55,22.43,22.47,252
VIX11,2011-07-19 09:30,19,22.5,22.57,22.5,22.55,205
VIX11,2011-07-19 10:00,19,22.54,22.62,22.54,22.6,67
VIX11,2011-07-19 10:30,19,22.6,22.65,22.55,22.6,90
VIX11,2011-07-19 11:00,19,22.6,22.65,22.55,22.65,159
VIX11,2011-07-19 11:30,19,22.6,22.6,22.55,22.59,10
VIX11,2011-07-19 12:00,19,22.6,22.65,22.55,22.55,61
VIX11,2011-07-19 12:30,19,22.55,22.55,22.29,22.39,291
VIX11,2011-07-19 13:00,19,22.39,22.49,22.39,22.47,164
VIX11,2011-07-19 13:30,19,22.5,22.5,22.32,22.35,392
VIX11,2011-07-19 14:00,19,22.35,22.4,22.25,22.35,313
VIX11,2011-07-19 14:30,19,22.3,22.4,22.3,22.35,102
VIX11,2011-07-19 15:00,19,22.34,22.35,22.25,22.35,222
VIX11,2011-07-20 07:00,20,22.35,22.35,22.25,22.25,72
VIX11,2011-07-20 07:30,20,22.2,22.21,22.12,22.12,38
VIX11,2011-07-20 08:00,20,22.14,22.2,22.14,22.2,3
VIX11,2011-07-20 08:30,20,22.2,22.3,22.1,22.25,160
VIX11,2011-07-20 09:00,20,22.25,22.3,22.15,22.2,100
VIX11,2011-07-20 09:30,20,22.15,22.2,22.1,22.13,75
VIX11,2011-07-20 10:00,20,22.15,22.28,22.1,22.28,218
VIX11,2011-07-20 10:30,20,22.3,22.3,22.25,22.3,182
VIX11,2011-07-20 11:00,20,22.28,22.32,22.23,22.25,153
VIX11,2011-07-20 11:30,20,22.2,22.29,22.2,22.25,96
VIX11,2011-07-20 12:00,20,22.2,22.23,22.2,22.23,17
VIX11,2011-07-20 12:30,20,22.2,22.25,22.05,22.08,69
VIX11,2011-07-20 13:00,20,22.09,22.09,22.02,22.05,35
VIX11,2011-07-20 13:30,20,22.05,22.1,22,22.05,136
VIX11,2011-07-20 14:00,20,22.05,22.06,22.04,22.04,111
VIX11,2011-07-20 14:30,20,22.05,22.15,22.04,22.1,153
VIX11,2011-07-20 15:00,20,22.1,22.1,22,22.05,633
VIX11,2011-07-21 07:00,21,22.1,22.1,21.82,22,96
VIX11,2011-07-21 07:30,21,22,22.01,21.84,21.85,130
VIX11,2011-07-21 08:00,21,21.85,21.85,21.6,21.7,134
VIX11,2011-07-21 08:30,21,21.75,21.85,21.63,21.65,204
VIX11,2011-07-21 09:00,21,21.65,21.65,21.5,21.5,665
VIX11,2011-07-21 09:30,21,21.5,21.56,21.45,21.55,246
VIX11,2011-07-21 10:00,21,21.55,21.67,21.55,21.65,127
VIX11,2011-07-21 10:30,21,21.65,21.75,21.6,21.65,306
VIX11,2011-07-21 11:00,21,21.65,21.74,21.6,21.74,240
VIX11,2011-07-21 11:30,21,21.7,21.75,21.55,21.65,221
VIX11,2011-07-21 12:00,21,21.65,21.65,21.6,21.6,74
VIX11,2011-07-21 12:30,21,21.6,21.65,21.6,21.62,18
VIX11,2011-07-21 13:00,21,21.61,21.63,21.57,21.6,77
VIX11,2011-07-21 13:30,21,21.6,21.65,21.55,21.55,45
VIX11,2011-07-21 14:00,21,21.55,21.63,21.53,21.57,395
VIX11,2011-07-21 14:30,21,21.55,21.65,21.5,21.58,435
VIX11,2011-07-21 15:00,21,21.53,21.6,21.45,21.45,693
VIX11,2011-07-22 07:00,22,21.35,21.35,21.34,21.34,12
VIX11,2011-07-22 07:30,22,21.3,21.3,21.28,21.29,103
VIX11,2011-07-22 08:00,22,21.3,21.45,21.3,21.43,141
VIX11,2011-07-22 08:30,22,21.45,21.55,21.43,21.55,592
VIX11,2011-07-22 09:00,22,21.6,21.77,21.55,21.7,253
VIX11,2011-07-22 09:30,22,21.68,21.75,21.55,21.59,515
VIX11,2011-07-22 10:00,22,21.58,21.6,21.55,21.6,218
VIX11,2011-07-22 10:30,22,21.6,21.65,21.52,21.55,187
VIX11,2011-07-22 11:00,22,21.55,21.55,21.44,21.49,253
VIX11,2011-07-22 11:30,22,21.45,21.5,21.45,21.45,84
VIX11,2011-07-22 12:00,22,21.45,21.45,21.4,21.44,253
VIX11,2011-07-22 12:30,22,21.45,21.45,21.35,21.38,75
VIX11,2011-07-22 13:00,22,21.35,21.4,21.35,21.39,56
VIX11,2011-07-22 13:30,22,21.4,21.4,21.35,21.39,69
VIX11,2011-07-22 14:00,22,21.35,21.45,21.35,21.45,200
VIX11,2011-07-22 14:30,22,21.45,21.5,21.3,21.35,648
VIX11,2011-07-22 15:00,22,21.35,21.5,21.35,21.4,1037
VIX11,2011-07-25 07:00,25,21.5,21.57,21.49,21.53,144
VIX11,2011-07-25 07:30,25,21.5,21.61,21.5,21.6,73
VIX11,2011-07-25 08:00,25,21.65,21.75,21.62,21.75,145
VIX11,2011-07-25 08:30,25,21.75,21.95,21.7,21.75,521
VIX11,2011-07-25 09:00,25,21.75,21.75,21.65,21.7,194
VIX11,2011-07-25 09:30,25,21.7,21.8,21.65,21.75,351
VIX11,2011-07-25 10:00,25,21.75,21.8,21.7,21.72,205
VIX11,2011-07-25 10:30,25,21.72,21.78,21.7,21.75,115
VIX11,2011-07-25 11:00,25,21.75,21.75,21.69,21.7,60
VIX11,2011-07-25 11:30,25,21.7,21.7,21.6,21.65,91
VIX11,2011-07-25 12:00,25,21.64,21.65,21.63,21.65,25
VIX11,2011-07-25 12:30,25,21.75,21.75,21.7,21.7,7
VIX11,2011-07-25 13:00,25,21.65,21.67,21.63,21.63,37
VIX11,2011-07-25 13:30,25,21.65,21.7,21.63,21.7,164
VIX11,2011-07-25 14:00,25,21.75,21.8,21.73,21.8,84
VIX11,2011-07-25 14:30,25,21.8,21.95,21.75,21.89,285
VIX11,2011-07-25 15:00,25,21.85,21.9,21.75,21.8,1006
VIX11,2011-07-26 07:00,26,21.75,21.77,21.63,21.64,12
VIX11,2011-07-26 07:30,26,21.65,21.75,21.64,21.75,134
VIX11,2011-07-26 08:00,26,21.72,21.82,21.72,21.8,28
VIX11,2011-07-26 08:30,26,21.8,22.19,21.75,22.17,613
VIX11,2011-07-26 09:00,26,22.15,22.25,22.05,22.18,401
VIX11,2011-07-26 09:30,26,22.2,22.2,21.99,22.05,260
VIX11,2011-07-26 10:00,26,22,22.02,21.93,21.95,104
VIX11,2011-07-26 10:30,26,21.96,22.05,21.96,22,61
VIX11,2011-07-26 11:00,26,22,22,21.9,21.9,88
VIX11,2011-07-26 11:30,26,21.9,21.98,21.9,21.9,33
VIX11,2011-07-26 12:00,26,21.94,22,21.85,21.95,168
VIX11,2011-07-26 12:30,26,21.94,22,21.9,21.95,291
VIX11,2011-07-26 13:00,26,21.93,21.95,21.84,21.85,140
VIX11,2011-07-26 13:30,26,21.85,21.9,21.8,21.85,90
VIX11,2011-07-26 14:00,26,21.9,22.05,21.85,22,208
VIX11,2011-07-26 14:30,26,22.05,22.1,22,22,261
VIX11,2011-07-26 15:00,26,21.97,22.07,21.95,21.95,1399
VIX11,2011-07-27 07:00,27,22.2,22.2,22.09,22.09,78
VIX11,2011-07-27 07:30,27,22.15,22.3,22.1,22.25,141
VIX11,2011-07-27 08:00,27,22.2,22.22,22.1,22.2,122
VIX11,2011-07-27 08:30,27,22.25,22.48,22.25,22.41,247
VIX11,2011-07-27 09:00,27,22.4,22.65,22.4,22.65,191
VIX11,2011-07-27 09:30,27,22.67,22.67,22.33,22.35,163
VIX11,2011-07-27 10:00,27,22.35,22.35,22.2,22.2,85
VIX11,2011-07-27 10:30,27,22.15,22.4,22.15,22.35,203
VIX11,2011-07-27 11:00,27,22.4,22.4,22.25,22.3,72
VIX11,2011-07-27 11:30,27,22.3,22.32,22.25,22.3,55
VIX11,2011-07-27 12:00,27,22.35,22.4,22.3,22.4,68
VIX11,2011-07-27 12:30,27,22.35,22.4,22.3,22.3,100
VIX11,2011-07-27 13:00,27,22.4,22.49,22.35,22.49,90
VIX11,2011-07-27 13:30,27,22.5,22.7,22.5,22.63,191
VIX11,2011-07-27 14:00,27,22.6,22.75,22.53,22.65,253
VIX11,2011-07-27 14:30,27,22.6,22.71,22.53,22.6,117
VIX11,2011-07-27 15:00,27,22.65,22.7,22.6,22.6,1198
VIX11,2011-07-28 07:00,28,22.75,22.85,22.75,22.85,23
VIX11,2011-07-28 07:30,28,22.8,22.8,22.48,22.6,189
VIX11,2011-07-28 08:00,28,22.6,22.6,22.5,22.55,76
VIX11,2011-07-28 08:30,28,22.55,22.64,22.43,22.48,215
VIX11,2011-07-28 09:00,28,22.4,22.5,22.24,22.34,218
VIX11,2011-07-28 09:30,28,22.35,22.39,22.18,22.25,386
VIX11,2011-07-28 10:00,28,22.2,22.22,22,22,138
VIX11,2011-07-28 10:30,28,22.05,22.1,22,22.05,154
VIX11,2011-07-28 11:00,28,22.05,22.2,22.04,22.1,37
VIX11,2011-07-28 11:30,28,22.15,22.25,22.15,22.15,57
VIX11,2011-07-28 12:00,28,22.1,22.2,22.09,22.15,84
VIX11,2011-07-28 12:30,28,22.15,22.15,22.07,22.1,54
VIX11,2011-07-28 13:00,28,22.14,22.3,22.14,22.25,137
VIX11,2011-07-28 13:30,28,22.3,22.38,22.22,22.3,184
VIX11,2011-07-28 14:00,28,22.28,22.44,22.28,22.42,232
VIX11,2011-07-28 14:30,28,22.4,22.63,22.4,22.56,569
VIX11,2011-07-28 15:00,28,22.6,22.6,22.45,22.55,669
VIX11,2011-07-29 07:00,29,22.55,22.66,22.55,22.66,52
VIX11,2011-07-29 07:30,29,22.7,23.15,22.7,22.91,223
VIX11,2011-07-29 08:00,29,22.92,23,22.9,22.92,118
VIX11,2011-07-29 08:30,29,22.95,23.1,22.65,22.77,404
VIX11,2011-07-29 09:00,29,22.8,22.9,22.6,22.65,509
VIX11,2011-07-29 09:30,29,22.65,22.76,22.2,22.35,690
VIX11,2011-07-29 10:00,29,22.35,22.45,22.1,22.33,352
VIX11,2011-07-29 10:30,29,22.3,22.36,22.25,22.3,261
VIX11,2011-07-29 11:00,29,22.3,22.54,22.25,22.45,919
VIX11,2011-07-29 11:30,29,22.4,22.53,22.2,22.33,296
VIX11,2011-07-29 12:00,29,22.33,22.37,22.3,22.3,82
VIX11,2011-07-29 12:30,29,22.35,22.35,22.15,22.15,152
VIX11,2011-07-29 13:00,29,22.15,22.23,22.05,22.15,175
VIX11,2011-07-29 13:30,29,22.2,22.22,22.09,22.2,203
VIX11,2011-07-29 14:00,29,22.2,22.25,22.1,22.2,514
VIX11,2011-07-29 14:30,29,22.25,22.29,21.9,21.95,728
VIX11,2011-07-29 15:00,29,22,22.1,21.85,21.95,976
VIX11,2011-08-01 07:00,1,21.33,21.5,21.23,21.43,75
VIX11,2011-08-01 07:30,1,21.41,21.41,21.3,21.4,118
VIX11,2011-08-01 08:00,1,21.4,21.4,21.25,21.25,119
VIX11,2011-08-01 08:30,1,21.25,21.7,21.25,21.68,552
VIX11,2011-08-01 09:00,1,21.7,22.2,21.7,21.95,495
VIX11,2011-08-01 09:30,1,21.95,22.1,21.85,22.08,359
VIX11,2011-08-01 10:00,1,22.09,22.2,21.98,22.06,166
VIX11,2011-08-01 10:30,1,22.1,22.34,22,22.15,188
VIX11,2011-08-01 11:00,1,22.15,22.23,22.1,22.1,253
VIX11,2011-08-01 11:30,1,22.05,22.1,21.9,21.95,87
VIX11,2011-08-01 12:00,1,21.9,21.95,21.84,21.89,130
VIX11,2011-08-01 12:30,1,21.85,21.85,21.8,21.8,85
VIX11,2011-08-01 13:00,1,21.8,21.95,21.78,21.85,309
VIX11,2011-08-01 13:30,1,21.85,21.9,21.59,21.6,250
VIX11,2011-08-01 14:00,1,21.6,21.65,21.52,21.55,138
VIX11,2011-08-01 14:30,1,21.59,21.62,21.4,21.5,397
VIX11,2011-08-01 15:00,1,21.45,21.54,21.4,21.45,571
VIX11,2011-08-02 07:00,2,21.9,22.2,21.9,22.15,73
VIX11,2011-08-02 07:30,2,22.17,22.17,21.75,21.75,168
VIX11,2011-08-02 08:00,2,21.8,21.9,21.76,21.8,55
VIX11,2011-08-02 08:30,2,21.8,21.8,21.4,21.45,278
VIX11,2011-08-02 09:00,2,21.45,21.75,21.45,21.7,332
VIX11,2011-08-02 09:30,2,21.66,21.8,21.55,21.8,59
VIX11,2011-08-02 10:00,2,21.8,21.8,21.63,21.8,722
VIX11,2011-08-02 10:30,2,21.75,21.9,21.7,21.85,268
VIX11,2011-08-02 11:00,2,21.88,21.9,21.75,21.78,103
VIX11,2011-08-02 11:30,2,21.8,22.05,21.78,22.02,105
VIX11,2011-08-02 12:00,2,22,22.01,21.73,21.8,113
VIX11,2011-08-02 12:30,2,21.8,22.05,21.8,22,79
VIX11,2011-08-02 13:00,2,21.85,21.9,21.78,21.85,19
VIX11,2011-08-02 13:30,2,21.9,21.9,21.8,21.8,11
VIX11,2011-08-02 14:00,2,21.8,22.1,21.75,22.03,51
VIX11,2011-08-02 14:30,2,22.08,22.24,22,22.24,272
VIX11,2011-08-02 15:00,2,22.25,22.4,22.25,22.35,340
VIX11,2011-08-03 07:00,3,21.95,22.07,21.93,22,6
VIX11,2011-08-03 07:30,3,21.97,22.17,21.95,22.15,229
VIX11,2011-08-03 08:00,3,22.2,22.36,22.15,22.3,144
VIX11,2011-08-03 08:30,3,22.35,22.45,22.1,22.14,948
VIX11,2011-08-03 09:00,3,22.15,22.75,22,22.45,638
VIX11,2011-08-03 09:30,3,22.5,23.1,22.4,22.43,1247
VIX11,2011-08-03 10:00,3,22.4,22.47,22.03,22.22,400
VIX11,2011-08-03 10:30,3,22.2,22.35,22.1,22.28,257
VIX11,2011-08-03 11:00,3,22.5,22.72,22.44,22.55,541
VIX11,2011-08-03 11:30,3,22.51,22.55,22.35,22.51,195
VIX11,2011-08-03 12:00,3,22.49,22.58,22.35,22.37,174
VIX11,2011-08-03 12:30,3,22.35,22.4,22,22.25,512
VIX11,2011-08-03 13:00,3,22.15,22.35,22.08,22.25,179
VIX11,2011-08-03 13:30,3,22.25,22.35,22.16,22.22,216
VIX11,2011-08-03 14:00,3,22.25,22.31,22.04,22.15,215
VIX11,2011-08-03 14:30,3,22.15,22.17,21.98,22.05,431
VIX11,2011-08-03 15:00,3,22.05,22.16,22.05,22.15,771
VIX11,2011-08-04 07:00,4,22.65,22.75,22.6,22.7,63
VIX11,2011-08-04 07:30,4,22.63,22.85,22.45,22.55,379
VIX11,2011-08-04 08:00,4,22.55,22.71,22.45,22.7,146
VIX11,2011-08-04 08:30,4,22.7,22.91,22.6,22.75,516
VIX11,2011-08-04 09:00,4,22.75,23.05,22.7,22.95,403
VIX11,2011-08-04 09:30,4,22.94,23.26,22.77,23.2,538
VIX11,2011-08-04 10:00,4,23.2,23.32,22.95,23.3,1194
VIX11,2011-08-04 10:30,4,23.3,24.05,23.25,23.67,1795
VIX11,2011-08-04 11:00,4,23.65,23.7,23.15,23.2,1630
VIX11,2011-08-04 11:30,4,23.25,23.33,23.1,23.26,660
VIX11,2011-08-04 12:00,4,23.26,23.55,23.2,23.45,351
VIX11,2011-08-04 12:30,4,23.5,24,23.46,23.8,399
VIX11,2011-08-04 13:00,4,23.8,24.25,23.8,24.2,670
VIX11,2011-08-04 13:30,4,24.15,24.2,23.75,23.95,301
VIX11,2011-08-04 14:00,4,23.92,24.05,23.7,24.05,479
VIX11,2011-08-04 14:30,4,24.05,24.6,24,24.59,425
VIX11,2011-08-04 15:00,4,24.6,24.7,24.5,24.6,793
VIX11,2011-08-05 07:00,5,24.65,24.65,24.35,24.55,369
VIX11,2011-08-05 07:30,5,24.6,24.6,23.98,24.16,886
VIX11,2011-08-05 08:00,5,24.19,24.2,24,24.05,299
VIX11,2011-08-05 08:30,5,24.05,25.35,23.9,25.2,1289
VIX11,2011-08-05 09:00,5,25.22,25.35,24.5,24.65,757
VIX11,2011-08-05 09:30,5,24.65,25.2,24.65,25.04,912
VIX11,2011-08-05 10:00,5,25,26.1,25,25.9,811
VIX11,2011-08-05 10:30,5,25.9,27,25.75,26.85,504
VIX11,2011-08-05 11:00,5,26.95,27.1,25.3,25.7,762
VIX11,2011-08-05 11:30,5,25.65,25.76,24.32,24.69,513
VIX11,2011-08-05 12:00,5,24.7,25.15,24.53,24.75,476
VIX11,2011-08-05 12:30,5,24.7,25.16,24.6,24.8,394
VIX11,2011-08-05 13:00,5,24.82,25.25,24.77,25.08,161
VIX11,2011-08-05 13:30,5,25.17,25.35,24.95,25.2,334
VIX11,2011-08-05 14:00,5,25.2,26.05,25.2,25.8,447
VIX11,2011-08-05 14:30,5,25.8,25.82,24.99,25.1,965
VIX11,2011-08-05 15:00,5,25.05,25.4,25,25.15,778
VIX11,2011-08-08 07:00,8,26.3,26.3,26.05,26.15,84
VIX11,2011-08-08 07:30,8,26.2,26.6,26.17,26.56,466
VIX11,2011-08-08 08:00,8,26.6,26.62,26.35,26.58,251
VIX11,2011-08-08 08:30,8,26.65,26.67,25.85,26.37,750
VIX11,2011-08-08 09:00,8,26.35,26.95,26.2,26.91,578
VIX11,2011-08-08 09:30,8,26.9,27.4,26.65,26.7,1768
VIX11,2011-08-08 10:00,8,26.75,26.85,26.05,26.6,680
VIX11,2011-08-08 10:30,8,26.6,26.7,26.4,26.6,380
VIX11,2011-08-08 11:00,8,26.6,27,26.6,26.75,840
VIX11,2011-08-08 11:30,8,26.7,26.8,26.45,26.6,486
VIX11,2011-08-08 12:00,8,26.65,26.9,26.49,26.83,370
VIX11,2011-08-08 12:30,8,26.8,27.45,26.8,27.4,506
VIX11,2011-08-08 13:00,8,27.2,28.17,26.98,27.5,899
VIX11,2011-08-08 13:30,8,27.5,27.7,27.2,27.35,599
VIX11,2011-08-08 14:00,8,27.4,27.45,26.35,26.87,495
VIX11,2011-08-08 14:30,8,26.9,27.45,26.85,27.32,594
VIX11,2011-08-08 15:00,8,27.4,28.05,27.32,27.67,867
VIX11,2011-08-09 07:00,9,27.35,27.5,27.07,27.1,85
VIX11,2011-08-09 07:30,9,27.15,27.15,26.95,27.1,63
VIX11,2011-08-09 08:00,9,27.1,27.1,26.55,26.6,386
VIX11,2011-08-09 08:30,9,26.55,27,26,26.2,1109
VIX11,2011-08-09 09:00,9,26.2,26.35,25.8,25.98,639
VIX11,2011-08-09 09:30,9,25.97,25.97,25.71,25.95,459
VIX11,2011-08-09 10:00,9,25.95,26.35,25.85,25.9,313
VIX11,2011-08-09 10:30,9,25.9,26.05,25.75,25.82,427
VIX11,2011-08-09 11:00,9,25.85,26.1,25.75,26.1,551
VIX11,2011-08-09 11:30,9,26.1,26.3,25.98,26.25,465
VIX11,2011-08-09 12:00,9,26.3,26.45,26.2,26.3,326
VIX11,2011-08-09 12:30,9,26.32,26.7,26.29,26.52,274
VIX11,2011-08-09 13:00,9,26.55,26.85,26.2,26.55,517
VIX11,2011-08-09 13:30,9,26.5,27.35,26.44,26.95,612
VIX11,2011-08-09 14:00,9,27,27.3,26.13,26.17,527
VIX11,2011-08-09 14:30,9,26.1,26.45,25.33,25.35,790
VIX11,2011-08-09 15:00,9,25.35,25.35,24.7,24.8,1012
VIX11,2011-08-10 07:00,10,25.13,25.35,25.13,25.35,9
VIX11,2011-08-10 07:30,10,25.4,25.95,25.4,25.75,79
VIX11,2011-08-10 08:00,10,25.75,26.35,25.75,26,60
VIX11,2011-08-10 08:30,10,26.1,26.71,26.05,26.7,1049
VIX11,2011-08-10 09:00,10,26.6,27.35,26.5,26.95,337
VIX11,2011-08-10 09:30,10,26.9,27.1,26.35,26.9,422
VIX11,2011-08-10 10:00,10,27,27.35,26.75,27.16,409
VIX11,2011-08-10 10:30,10,27.05,27.2,26.9,27,342
VIX11,2011-08-10 11:00,10,27.1,27.11,26.7,27.1,191
VIX11,2011-08-10 11:30,10,27.1,27.16,26.8,26.8,323
VIX11,2011-08-10 12:00,10,26.9,27.1,26.7,26.75,188
VIX11,2011-08-10 12:30,10,26.95,27.1,26.6,26.8,634
VIX11,2011-08-10 13:00,10,26.85,26.85,26.2,26.45,343
VIX11,2011-08-10 13:30,10,26.4,26.95,26.33,26.81,152
VIX11,2011-08-10 14:00,10,27,27.37,26.75,27.3,525
VIX11,2011-08-10 14:30,10,27.3,27.65,27.1,27.31,494
VIX11,2011-08-10 15:00,10,27.32,27.5,27.15,27.35,442
VIX11,2011-08-11 07:00,11,28.35,28.35,28.17,28.17,101
VIX11,2011-08-11 07:30,11,28.25,28.38,27.55,27.67,358
VIX11,2011-08-11 08:00,11,27.65,27.85,27.17,27.5,298
VIX11,2011-08-11 08:30,11,27.4,28.01,26.95,27.68,1057
VIX11,2011-08-11 09:00,11,27.65,27.65,27.15,27.3,506
VIX11,2011-08-11 09:30,11,27.25,27.45,26.9,27.1,132
VIX11,2011-08-11 10:00,11,27.15,27.35,26.85,27.1,472
VIX11,2011-08-11 10:30,11,27.1,27.46,27.05,27.35,291
VIX11,2011-08-11 11:00,11,27.3,27.5,27.25,27.43,104
VIX11,2011-08-11 11:30,11,27.35,27.37,26.85,26.89,382
VIX11,2011-08-11 12:00,11,26.8,27,26.75,26.91,218
VIX11,2011-08-11 12:30,11,26.9,27.15,26.9,27.05,619
VIX11,2011-08-11 13:00,11,27.05,27.1,26.7,26.75,150
VIX11,2011-08-11 13:30,11,26.74,27,26.74,26.8,210
VIX11,2011-08-11 14:00,11,26.75,26.8,26.55,26.7,274
VIX11,2011-08-11 14:30,11,26.65,26.7,26.25,26.6,798
VIX11,2011-08-11 15:00,11,26.6,26.65,26.4,26.6,1097
VIX11,2011-08-12 07:00,12,26.35,26.35,26.35,26.35,1
VIX11,2011-08-12 07:30,12,26.35,26.4,25.9,25.96,60
VIX11,2011-08-12 08:00,12,26,26,25.75,25.85,41
VIX11,2011-08-12 08:30,12,25.95,26.47,25.65,26.05,975
VIX11,2011-08-12 09:00,12,26.2,26.46,26.15,26.15,539
VIX11,2011-08-12 09:30,12,26.15,26.4,26,26.25,124
VIX11,2011-08-12 10:00,12,26.15,26.3,26,26.25,461
VIX11,2011-08-12 10:30,12,26.2,26.2,25.98,26,249
VIX11,2011-08-12 11:00,12,26,26.2,26,26.08,172
VIX11,2011-08-12 11:30,12,26.1,26.26,26.1,26.21,82
VIX11,2011-08-12 12:00,12,26.1,26.2,26.1,26.17,93
VIX11,2011-08-12 12:30,12,26.2,26.2,26.05,26.05,83
VIX11,2011-08-12 13:00,12,26.1,26.32,26.07,26.27,86
VIX11,2011-08-12 13:30,12,26.3,26.45,26.29,26.35,77
VIX11,2011-08-12 14:00,12,26.31,26.48,26.25,26.48,167
VIX11,2011-08-12 14:30,12,26.45,26.62,26.4,26.55,327
VIX11,2011-08-12 15:00,12,26.5,26.5,26.25,26.4,303
VIX11,2011-08-15 07:30,15,26.05,26.1,26.05,26.1,7
VIX11,2011-08-15 08:00,15,26.1,26.15,25.85,25.85,52
VIX11,2011-08-15 08:30,15,25.75,25.77,25.59,25.74,261
VIX11,2011-08-15 09:00,15,25.7,25.8,25.6,25.65,227
VIX11,2011-08-15 09:30,15,25.6,25.81,25.6,25.72,388
VIX11,2011-08-15 10:00,15,25.7,25.97,25.65,25.9,395
VIX11,2011-08-15 10:30,15,25.9,26,25.85,25.9,271
VIX11,2011-08-15 11:00,15,25.95,25.95,25.85,25.88,62
VIX11,2011-08-15 11:30,15,25.9,25.91,25.75,25.77,114
VIX11,2011-08-15 12:00,15,25.8,25.93,25.79,25.9,54
VIX11,2011-08-15 12:30,15,25.85,25.9,25.7,25.75,172
VIX11,2011-08-15 13:00,15,25.75,25.8,25.6,25.67,274
VIX11,2011-08-15 13:30,15,25.67,25.75,25.64,25.7,201
VIX11,2011-08-15 14:00,15,25.7,25.7,25.55,25.61,183
VIX11,2011-08-15 14:30,15,25.6,25.6,25.45,25.45,249
VIX11,2011-08-15 15:00,15,25.45,25.5,25.3,25.45,1316
VIX11,2011-08-16 07:00,16,26.4,26.45,26.25,26.25,19
VIX11,2011-08-16 07:30,16,26.25,26.25,26.11,26.13,84
VIX11,2011-08-16 08:00,16,26.1,26.1,25.7,25.8,244
VIX11,2011-08-16 08:30,16,25.85,26.05,25.65,25.95,651
VIX11,2011-08-16 09:00,16,26,26.12,25.75,25.85,651
VIX11,2011-08-16 09:30,16,25.88,26,25.8,25.8,155
VIX11,2011-08-16 10:00,16,25.82,25.85,25.75,25.75,317
VIX11,2011-08-16 10:30,16,25.75,25.75,25.55,25.55,103
VIX11,2011-08-16 11:00,16,25.55,25.9,25.5,25.85,171
VIX11,2011-08-16 11:30,16,25.85,26.05,25.75,26.05,150
VIX11,2011-08-16 12:00,16,26.05,26.45,26,26.1,787
VIX11,2011-08-16 12:30,16,26.15,26.2,25.95,25.95,394
VIX11,2011-08-16 13:00,16,25.95,25.98,25.8,25.95,198
VIX11,2011-08-16 13:30,16,25.9,26.05,25.9,26,294
VIX11,2011-08-16 14:00,16,25.95,25.95,25.65,25.7,268
VIX11,2011-08-16 14:30,16,25.7,25.81,25.65,25.8,287
VIX11,2011-08-16 15:00,16,25.8,25.82,25.55,25.65,635
VIX11,2011-08-17 07:30,17,25.5,25.72,25.5,25.69,22
VIX11,2011-08-17 08:00,17,25.7,25.7,25.5,25.5,57
VIX11,2011-08-17 08:30,17,25.5,25.65,25.14,25.25,1137
VIX11,2011-08-17 09:00,17,25.25,25.4,25.2,25.2,678
VIX11,2011-08-17 09:30,17,25.23,25.65,25.22,25.65,291
VIX11,2011-08-17 10:00,17,25.65,25.9,25.6,25.85,399
VIX11,2011-08-17 10:30,17,25.8,25.95,25.75,25.95,337
VIX11,2011-08-17 11:00,17,25.9,26.08,25.9,25.9,116
VIX11,2011-08-17 11:30,17,25.9,26.07,25.85,26,361
VIX11,2011-08-17 12:00,17,26.01,26.13,25.9,26.05,122
VIX11,2011-08-17 12:30,17,26.05,26.22,26,26.05,143
VIX11,2011-08-17 13:00,17,26,26.02,25.8,25.95,202
VIX11,2011-08-17 13:30,17,25.92,26.05,25.9,25.95,234
VIX11,2011-08-17 14:00,17,25.9,25.97,25.77,25.8,278
VIX11,2011-08-17 14:30,17,25.8,26.01,25.8,25.87,338
VIX11,2011-08-17 15:00,17,25.85,26,25.8,25.97,266
VIX11,2011-08-18 07:00,18,27.2,27.2,26.85,26.94,45
VIX11,2011-08-18 07:30,18,26.98,27.2,26.98,27.15,127
VIX11,2011-08-18 08:00,18,27.15,27.4,27.1,27.4,161
VIX11,2011-08-18 08:30,18,27.4,27.75,27.35,27.62,649
VIX11,2011-08-18 09:00,18,27.65,28.52,27.65,27.85,523
VIX11,2011-08-18 09:30,18,27.85,28.15,27.75,27.9,849
VIX11,2011-08-18 10:00,18,27.9,28.21,27.85,28.15,589
VIX11,2011-08-18 10:30,18,28.15,28.15,27.6,27.8,1007
VIX11,2011-08-18 11:00,18,27.8,28.05,27.75,27.95,238
VIX11,2011-08-18 11:30,18,27.95,28.15,27.85,27.89,599
VIX11,2011-08-18 12:00,18,27.9,28.3,27.9,28.25,671
VIX11,2011-08-18 12:30,18,28.25,28.95,28.22,28.9,1011
VIX11,2011-08-18 13:00,18,28.9,28.93,28.33,28.6,1166
VIX11,2011-08-18 13:30,18,28.65,29.05,28.65,29,569
VIX11,2011-08-18 14:00,18,29.05,29.27,28.85,28.99,1089
VIX11,2011-08-18 14:30,18,28.95,29.6,28.88,29.15,1662
VIX11,2011-08-18 15:00,18,29.15,29.35,29.05,29.15,712
VIX11,2011-08-19 07:00,19,29.55,29.8,29.55,29.65,23
VIX11,2011-08-19 07:30,19,29.65,30.15,29.65,30.08,156
VIX11,2011-08-19 08:00,19,30.25,30.39,30.05,30.25,256
VIX11,2011-08-19 08:30,19,30.26,30.26,29.13,29.2,1820
VIX11,2011-08-19 09:00,19,29.17,29.47,28.93,28.98,1903
VIX11,2011-08-19 09:30,19,29,29.52,29,29.47,695
VIX11,2011-08-19 10:00,19,29.55,30.05,29.5,29.95,388
VIX11,2011-08-19 10:30,19,29.85,30.2,29.65,29.9,303
VIX11,2011-08-19 11:00,19,29.8,29.97,29.78,29.9,227
VIX11,2011-08-19 11:30,19,29.8,29.95,29.75,29.9,147
VIX11,2011-08-19 12:00,19,29.9,29.96,29.8,29.85,177
VIX11,2011-08-19 12:30,19,29.85,30.21,29.83,29.98,617
VIX11,2011-08-19 13:00,19,30,30.41,30,30.3,459
VIX11,2011-08-19 13:30,19,30.25,30.45,30.1,30.3,447
VIX11,2011-08-19 14:00,19,30.4,30.5,30.15,30.25,555
VIX11,2011-08-19 14:30,19,30.3,30.6,30.3,30.55,294
VIX11,2011-08-19 15:00,19,30.5,30.55,30.18,30.25,632
VIX11,2011-08-22 07:00,22,29.85,29.85,29.25,29.6,103
VIX11,2011-08-22 07:30,22,29.5,29.5,29.4,29.43,43
VIX11,2011-08-22 08:00,22,29.4,29.47,29.15,29.15,187
VIX11,2011-08-22 08:30,22,29.2,29.78,29.15,29.7,1583
VIX11,2011-08-22 09:00,22,29.7,30.02,29.63,30.02,758
VIX11,2011-08-22 09:30,22,30,30.12,29.8,30.05,568
VIX11,2011-08-22 10:00,22,30.05,30.52,30,30.31,609
VIX11,2011-08-22 10:30,22,30.26,31.1,30.22,31,580
VIX11,2011-08-22 11:00,22,30.95,31.05,30.65,30.85,493
VIX11,2011-08-22 11:30,22,30.8,31.01,30.55,30.6,439
VIX11,2011-08-22 12:00,22,30.55,30.65,30.45,30.6,314
VIX11,2011-08-22 12:30,22,30.5,30.7,30.5,30.55,194
VIX11,2011-08-22 13:00,22,30.55,30.7,30.47,30.7,154
VIX11,2011-08-22 13:30,22,30.7,30.82,30.65,30.8,107
VIX11,2011-08-22 14:00,22,30.75,30.8,30.55,30.7,319
VIX11,2011-08-22 14:30,22,30.7,31.05,30.7,31,300
VIX11,2011-08-22 15:00,22,30.95,30.98,30.85,30.95,345
VIX11,2011-08-23 07:00,23,30.25,30.35,30.25,30.35,9
VIX11,2011-08-23 07:30,23,30.4,30.65,30.4,30.65,27
VIX11,2011-08-23 08:00,23,30.6,30.95,30.59,30.75,157
VIX11,2011-08-23 08:30,23,30.75,31.25,30.6,31,764
VIX11,2011-08-23 09:00,23,31,31.05,30.65,30.75,690
VIX11,2011-08-23 09:30,23,30.8,30.9,30.59,30.9,513
VIX11,2011-08-23 10:00,23,30.85,31,30.78,30.85,392
VIX11,2011-08-23 10:30,23,30.85,30.9,30.45,30.5,294
VIX11,2011-08-23 11:00,23,30.55,30.82,30.51,30.8,473
VIX11,2011-08-23 11:30,23,30.8,30.82,30.45,30.52,335
VIX11,2011-08-23 12:00,23,30.5,30.62,30.35,30.6,392
VIX11,2011-08-23 12:30,23,30.6,31.05,30.55,30.8,562
VIX11,2011-08-23 13:00,23,30.85,31.1,30.8,30.8,500
VIX11,2011-08-23 13:30,23,30.8,30.87,30.6,30.7,561
VIX11,2011-08-23 14:00,23,30.7,30.7,30.35,30.65,711
VIX11,2011-08-23 14:30,23,30.6,30.75,30.37,30.4,302
VIX11,2011-08-23 15:00,23,30.4,30.6,30.35,30.6,1036
VIX11,2011-08-24 07:00,24,30.97,31.07,30.9,31.05,79
VIX11,2011-08-24 07:30,24,30.9,30.9,30.5,30.6,350
VIX11,2011-08-24 08:00,24,30.58,30.75,30.55,30.65,159
VIX11,2011-08-24 08:30,24,30.65,30.85,30,30,942
VIX11,2011-08-24 09:00,24,30,30.1,29.78,30,659
VIX11,2011-08-24 09:30,24,30.05,30.35,29.9,30.3,724
VIX11,2011-08-24 10:00,24,30.35,30.45,30.05,30.2,465
VIX11,2011-08-24 10:30,24,30.25,30.5,30.1,30.45,420
VIX11,2011-08-24 11:00,24,30.5,30.75,30.49,30.62,460
VIX11,2011-08-24 11:30,24,30.6,30.82,30.58,30.6,585
VIX11,2011-08-24 12:00,24,30.65,30.65,30.45,30.5,208
VIX11,2011-08-24 12:30,24,30.55,30.81,30.52,30.55,108
VIX11,2011-08-24 13:00,24,30.6,30.75,30.4,30.65,485
VIX11,2011-08-24 13:30,24,30.65,30.72,30.6,30.6,262
VIX11,2011-08-24 14:00,24,30.6,30.6,30.43,30.5,311
VIX11,2011-08-24 14:30,24,30.5,30.51,30.35,30.45,318
VIX11,2011-08-24 15:00,24,30.5,30.6,30.45,30.6,797
VIX11,2011-08-25 07:30,25,30.55,30.68,30.4,30.65,201
VIX11,2011-08-25 08:00,25,30.65,30.7,29.99,30.13,299
VIX11,2011-08-25 08:30,25,30.15,30.95,29.75,30.73,723
VIX11,2011-08-25 09:00,25,30.7,31.2,30.55,30.96,551
VIX11,2011-08-25 09:30,25,30.95,31.55,30.9,31.15,443
VIX11,2011-08-25 10:00,25,31.1,31.11,30.65,30.8,551
VIX11,2011-08-25 10:30,25,30.8,31.05,30.6,30.6,367
VIX11,2011-08-25 11:00,25,30.7,31.1,30.65,30.85,393
VIX11,2011-08-25 11:30,25,30.8,31.16,30.8,30.82,367
VIX11,2011-08-25 12:00,25,30.8,30.95,30.7,30.8,461
VIX11,2011-08-25 12:30,25,30.8,30.95,30.7,30.75,235
VIX11,2011-08-25 13:00,25,30.75,30.85,30.65,30.65,128
VIX11,2011-08-25 13:30,25,30.7,30.8,30.55,30.75,203
VIX11,2011-08-25 14:00,25,30.8,30.95,30.7,30.93,388
VIX11,2011-08-25 14:30,25,30.9,31.25,30.85,30.85,628
VIX11,2011-08-25 15:00,25,30.9,31.1,30.84,30.9,1135
VIX11,2011-08-26 07:00,26,31.21,31.25,31.1,31.24,57
VIX11,2011-08-26 07:30,26,31.2,31.65,31.15,31.55,145
VIX11,2011-08-26 08:00,26,31.6,31.64,31.45,31.6,142
VIX11,2011-08-26 08:30,26,31.6,31.7,31.25,31.25,675
VIX11,2011-08-26 09:00,26,31.3,31.8,30.65,30.96,1251
VIX11,2011-08-26 09:30,26,30.9,31.1,30.3,30.67,572
VIX11,2011-08-26 10:00,26,30.75,30.75,30.15,30.38,477
VIX11,2011-08-26 10:30,26,30.35,30.44,30.05,30.15,372
VIX11,2011-08-26 11:00,26,30.1,30.1,29.8,29.9,152
VIX11,2011-08-26 11:30,26,29.92,30.25,29.92,30.15,86
VIX11,2011-08-26 12:00,26,30.25,30.25,30.1,30.1,15
VIX11,2011-08-26 12:30,26,30.1,30.21,30.05,30.2,48
VIX11,2011-08-26 13:00,26,30.15,30.5,30.15,30.5,73
VIX11,2011-08-26 13:30,26,30.4,30.4,30.15,30.2,160
VIX11,2011-08-26 14:00,26,30.3,30.45,30.3,30.4,110
VIX11,2011-08-26 14:30,26,30.35,30.42,30.1,30.15,338
VIX11,2011-08-26 15:00,26,30.12,30.3,30.1,30.2,565
VIX11,2011-08-29 07:00,29,29.95,29.95,29.7,29.83,79
VIX11,2011-08-29 07:30,29,29.8,29.85,29.76,29.84,44
VIX11,2011-08-29 08:00,29,29.8,29.8,29.6,29.69,119
VIX11,2011-08-29 08:30,29,29.65,29.66,29.15,29.35,710
VIX11,2011-08-29 09:00,29,29.35,29.55,29.35,29.55,215
VIX11,2011-08-29 09:30,29,29.6,29.65,29.5,29.6,101
VIX11,2011-08-29 10:00,29,29.6,29.8,29.6,29.63,171
VIX11,2011-08-29 10:30,29,29.6,29.65,29.44,29.45,74
VIX11,2011-08-29 11:00,29,29.45,29.5,29.35,29.4,101
VIX11,2011-08-29 11:30,29,29.37,29.41,29.2,29.35,327
VIX11,2011-08-29 12:00,29,29.35,29.4,29.25,29.4,111
VIX11,2011-08-29 12:30,29,29.35,29.36,29.25,29.35,226
VIX11,2011-08-29 13:00,29,29.3,29.35,29.2,29.3,166
VIX11,2011-08-29 13:30,29,29.3,29.4,29.25,29.4,92
VIX11,2011-08-29 14:00,29,29.35,29.35,29.28,29.35,114
VIX11,2011-08-29 14:30,29,29.32,29.4,29.2,29.2,218
VIX11,2011-08-29 15:00,29,29.2,29.35,29.2,29.3,465
VIX11,2011-08-30 07:00,30,29.56,29.66,29.5,29.6,42
VIX11,2011-08-30 07:30,30,29.7,29.82,29.65,29.81,110
VIX11,2011-08-30 08:00,30,29.8,29.81,29.65,29.67,167
VIX11,2011-08-30 08:30,30,29.65,29.75,29.48,29.65,214
VIX11,2011-08-30 09:00,30,29.65,30.03,29.65,29.7,306
VIX11,2011-08-30 09:30,30,29.75,29.86,29.6,29.75,204
VIX11,2011-08-30 10:00,30,29.8,29.8,29.5,29.5,317
VIX11,2011-08-30 10:30,30,29.5,29.7,29.25,29.58,646
VIX11,2011-08-30 11:00,30,29.55,29.7,29.55,29.7,93
VIX11,2011-08-30 11:30,30,29.75,29.9,29.7,29.85,52
VIX11,2011-08-30 12:00,30,29.9,29.95,29.7,29.8,137
VIX11,2011-08-30 12:30,30,29.85,29.95,29.7,29.7,152
VIX11,2011-08-30 13:00,30,29.65,29.85,29.52,29.53,213
VIX11,2011-08-30 13:30,30,29.53,29.8,29.5,29.65,145
VIX11,2011-08-30 14:00,30,29.65,29.73,29.5,29.7,276
VIX11,2011-08-30 14:30,30,29.62,29.85,29.48,29.75,417
VIX11,2011-08-30 15:00,30,29.8,30.1,29.8,30.05,322
VIX11,2011-08-31 07:00,31,29.75,29.75,29.5,29.6,107
VIX11,2011-08-31 07:30,31,29.6,29.65,29.5,29.5,62
VIX11,2011-08-31 08:00,31,29.4,29.53,29.4,29.5,74
VIX11,2011-08-31 08:30,31,29.5,29.5,29.25,29.4,268
VIX11,2011-08-31 09:00,31,29.4,29.47,29.23,29.3,437
VIX11,2011-08-31 09:30,31,29.3,29.5,29.25,29.5,430
VIX11,2011-08-31 10:00,31,29.5,29.55,29.33,29.45,211
VIX11,2011-08-31 10:30,31,29.4,29.56,29.4,29.56,587
VIX11,2011-08-31 11:00,31,29.55,29.55,29.45,29.45,195
VIX11,2011-08-31 11:30,31,29.45,29.5,29.35,29.38,191
VIX11,2011-08-31 12:00,31,29.4,29.57,29.35,29.57,54
VIX11,2011-08-31 12:30,31,29.55,29.83,29.49,29.79,220
VIX11,2011-08-31 13:00,31,29.75,29.85,29.65,29.7,136
VIX11,2011-08-31 13:30,31,29.73,30,29.71,29.85,336
VIX11,2011-08-31 14:00,31,29.9,29.92,29.65,29.7,480
VIX11,2011-08-31 14:30,31,29.7,29.9,29.58,29.69,589
VIX11,2011-08-31 15:00,31,29.75,29.75,29.6,29.6,213
VIX11,2011-09-01 07:00,1,29.74,29.83,29.65,29.8,20
VIX11,2011-09-01 07:30,1,29.8,29.83,29.65,29.69,53
VIX11,2011-09-01 08:00,1,29.65,29.7,29.65,29.7,11
VIX11,2011-09-01 08:30,1,29.75,29.8,29.59,29.65,377
VIX11,2011-09-01 09:00,1,29.55,29.61,28.95,29.1,695
VIX11,2011-09-01 09:30,1,29.25,29.45,29.24,29.45,397
VIX11,2011-09-01 10:00,1,29.45,29.65,29.4,29.45,272
VIX11,2011-09-01 10:30,1,29.4,29.45,29.25,29.3,119
VIX11,2011-09-01 11:00,1,29.3,29.5,29.3,29.4,35
VIX11,2011-09-01 11:30,1,29.4,29.55,29.4,29.55,25
VIX11,2011-09-01 12:00,1,29.6,29.71,29.55,29.61,360
VIX11,2011-09-01 12:30,1,29.6,29.87,29.55,29.75,331
VIX11,2011-09-01 13:00,1,29.85,30,29.8,29.9,107
VIX11,2011-09-01 13:30,1,29.85,29.85,29.65,29.85,71
VIX11,2011-09-01 14:00,1,29.84,29.93,29.74,29.79,285
VIX11,2011-09-01 14:30,1,29.83,29.95,29.65,29.9,661
VIX11,2011-09-01 15:00,1,29.85,29.9,29.75,29.9,191
VIX11,2011-09-02 07:00,2,30.35,30.45,30.2,30.2,12
VIX11,2011-09-02 07:30,2,30.25,31.4,30.2,30.65,292
VIX11,2011-09-02 08:00,2,30.65,30.8,30.64,30.8,34
VIX11,2011-09-02 08:30,2,30.85,31.05,30.7,30.8,644
VIX11,2011-09-02 09:00,2,30.75,30.81,30.55,30.75,160
VIX11,2011-09-02 09:30,2,30.8,30.95,30.75,30.75,252
VIX11,2011-09-02 10:00,2,30.75,30.8,30.6,30.7,140
VIX11,2011-09-02 10:30,2,30.7,30.75,30.55,30.75,85
VIX11,2011-09-02 11:00,2,30.7,30.7,30.48,30.55,215
VIX11,2011-09-02 11:30,2,30.55,30.6,30.45,30.6,52
VIX11,2011-09-02 12:00,2,30.55,30.67,30.55,30.65,52
VIX11,2011-09-02 12:30,2,30.58,30.7,30.55,30.6,68
VIX11,2011-09-02 13:00,2,30.65,30.9,30.63,30.8,285
VIX11,2011-09-02 13:30,2,30.85,31.05,30.85,30.95,418
VIX11,2011-09-02 14:00,2,30.95,31.1,30.85,30.9,384
VIX11,2011-09-02 14:30,2,30.95,30.95,30.75,30.9,130
VIX11,2011-09-02 15:00,2,30.9,30.9,30.7,30.75,371
VIX11,2011-09-06 07:00,6,32.01,32.45,31.99,32.29,21
VIX11,2011-09-06 07:30,6,32.3,32.7,32.13,32.7,181
VIX11,2011-09-06 08:00,6,32.65,32.85,32.55,32.72,137
VIX11,2011-09-06 08:30,6,32.6,32.7,32.1,32.17,666
VIX11,2011-09-06 09:00,6,32.15,32.35,32.05,32.35,375
VIX11,2011-09-06 09:30,6,32.45,32.67,32.39,32.4,326
VIX11,2011-09-06 10:00,6,32.4,32.5,32.15,32.25,188
VIX11,2011-09-06 10:30,6,32.2,32.26,32.1,32.2,300
VIX11,2011-09-06 11:00,6,32.2,32.27,32.05,32.15,139
VIX11,2011-09-06 11:30,6,32.15,32.21,32.1,32.1,59
VIX11,2011-09-06 12:00,6,32.05,32.13,31.88,32,189
VIX11,2011-09-06 12:30,6,32.1,32.12,31.75,31.8,97
VIX11,2011-09-06 13:00,6,31.95,32.05,31.5,31.55,833
VIX11,2011-09-06 13:30,6,31.55,31.82,31.55,31.78,156
VIX11,2011-09-06 14:00,6,31.78,31.9,31.75,31.85,113
VIX11,2011-09-06 14:30,6,31.85,31.9,31.3,31.35,211
VIX11,2011-09-06 15:00,6,31.33,31.55,31.33,31.4,790
VIX11,2011-09-07 07:00,7,30.8,30.91,30.8,30.91,16
VIX11,2011-09-07 07:30,7,30.9,30.92,30.75,30.79,140
VIX11,2011-09-07 08:00,7,30.8,30.82,30.7,30.75,99
VIX11,2011-09-07 08:30,7,30.75,31,30.64,30.8,433
VIX11,2011-09-07 09:00,7,30.8,30.98,30.75,30.95,411
VIX11,2011-09-07 09:30,7,31,31.05,30.85,30.95,161
VIX11,2011-09-07 10:00,7,30.9,30.97,30.8,30.85,319
VIX11,2011-09-07 10:30,7,30.85,30.99,30.85,30.9,93
VIX11,2011-09-07 11:00,7,30.9,30.95,30.85,30.9,94
VIX11,2011-09-07 11:30,7,30.9,31.05,30.8,31,228
VIX11,2011-09-07 12:00,7,31,31,30.82,30.85,157
VIX11,2011-09-07 12:30,7,30.85,30.85,30.7,30.8,470
VIX11,2011-09-07 13:00,7,30.83,30.85,30.7,30.7,91
VIX11,2011-09-07 13:30,7,30.65,30.7,30.55,30.59,188
VIX11,2011-09-07 14:00,7,30.6,30.7,30.6,30.65,101
VIX11,2011-09-07 14:30,7,30.7,30.8,30.6,30.65,162
VIX11,2011-09-07 15:00,7,30.65,30.65,30.45,30.45,270
VIX11,2011-09-08 07:00,8,30.85,30.85,30.84,30.84,2
VIX11,2011-09-08 07:30,8,30.8,31.1,30.8,31.02,47
VIX11,2011-09-08 08:00,8,31,31.1,30.9,31.04,44
VIX11,2011-09-08 08:30,8,31.05,31.05,30.5,30.8,171
VIX11,2011-09-08 09:00,8,30.85,30.95,30.55,30.6,172
VIX11,2011-09-08 09:30,8,30.6,30.6,30.35,30.36,205
VIX11,2011-09-08 10:00,8,30.36,30.7,30.17,30.35,851
VIX11,2011-09-08 10:30,8,30.35,30.65,30.25,30.65,226
VIX11,2011-09-08 11:00,8,30.6,30.8,30.6,30.77,314
VIX11,2011-09-08 11:30,8,30.8,30.85,30.52,30.55,163
VIX11,2011-09-08 12:00,8,30.65,30.75,30.53,30.7,240
VIX11,2011-09-08 12:30,8,30.65,30.96,30.55,30.9,492
VIX11,2011-09-08 13:00,8,30.9,31.01,30.7,30.9,97
VIX11,2011-09-08 13:30,8,30.95,30.95,30.75,30.8,115
VIX11,2011-09-08 14:00,8,30.85,31.05,30.85,30.94,170
VIX11,2011-09-08 14:30,8,30.95,30.95,30.8,30.9,610
VIX11,2011-09-08 15:00,8,30.93,31,30.9,30.9,292
VIX11,2011-09-09 07:00,9,30.88,30.88,30.88,30.88,1
VIX11,2011-09-09 07:30,9,31,31.15,30.88,31.15,23
VIX11,2011-09-09 08:00,9,31.22,31.58,31.16,31.58,94
VIX11,2011-09-09 08:30,9,31.6,32.05,31.5,31.75,419
VIX11,2011-09-09 09:00,9,31.72,31.85,31.53,31.53,273
VIX11,2011-09-09 09:30,9,31.5,31.7,31.5,31.7,223
VIX11,2011-09-09 10:00,9,31.65,32.2,31.54,32.2,569
VIX11,2011-09-09 10:30,9,32.2,32.65,32.05,32.55,238
VIX11,2011-09-09 11:00,9,32.6,33,32.55,32.85,419
VIX11,2011-09-09 11:30,9,32.8,33,32.65,32.7,251
VIX11,2011-09-09 12:00,9,32.7,32.9,32.6,32.75,398
VIX11,2011-09-09 12:30,9,32.75,33,32.75,32.98,381
VIX11,2011-09-09 13:00,9,32.95,33.12,32.9,33.1,365
VIX11,2011-09-09 13:30,9,33.08,33.15,32.95,33.05,177
VIX11,2011-09-09 14:00,9,33.05,33.2,32.95,33.15,191
VIX11,2011-09-09 14:30,9,33.1,33.12,32.8,32.8,261
VIX11,2011-09-09 15:00,9,32.85,32.95,32.8,32.8,360
VIX11,2011-09-12 07:00,12,34.13,34.9,34.05,34.05,15
VIX11,2011-09-12 07:30,12,34.05,34.1,33.95,34.03,73
VIX11,2011-09-12 08:00,12,33.95,34,33.65,33.79,192
VIX11,2011-09-12 08:30,12,33.85,33.85,33.25,33.4,803
VIX11,2011-09-12 09:00,12,33.35,33.65,33.05,33.63,426
VIX11,2011-09-12 09:30,12,33.65,33.95,33.53,33.95,434
VIX11,2011-09-12 10:00,12,33.95,33.98,33.6,33.65,623
VIX11,2011-09-12 10:30,12,33.65,33.8,33.4,33.8,576
VIX11,2011-09-12 11:00,12,33.8,34.1,33.74,34,969
VIX11,2011-09-12 11:30,12,33.97,34.25,33.95,34.15,399
VIX11,2011-09-12 12:00,12,34.15,34.3,33.99,34.25,555
VIX11,2011-09-12 12:30,12,34.3,34.75,34.27,34.5,738
VIX11,2011-09-12 13:00,12,34.55,34.9,34.48,34.75,362
VIX11,2011-09-12 13:30,12,34.75,34.79,34.15,34.55,506
VIX11,2011-09-12 14:00,12,34.5,34.65,34.25,34.3,334
VIX11,2011-09-12 14:30,12,34.3,34.3,33.3,33.3,457
VIX11,2011-09-12 15:00,12,33.35,33.4,33.2,33.2,547
VIX11,2011-09-13 07:00,13,33.63,33.63,33.63,33.63,1
VIX11,2011-09-13 07:30,13,33.35,33.4,33.25,33.29,18
VIX11,2011-09-13 08:00,13,33.3,33.4,33.27,33.3,21
VIX11,2011-09-13 08:30,13,33.3,33.86,33.2,33.4,678
VIX11,2011-09-13 09:00,13,33.4,33.55,33.3,33.4,725
VIX11,2011-09-13 09:30,13,33.35,33.65,33.3,33.63,493
VIX11,2011-09-13 10:00,13,33.65,33.95,33.53,33.7,611
VIX11,2011-09-13 10:30,13,33.7,33.85,33.5,33.85,313
VIX11,2011-09-13 11:00,13,33.85,33.95,33.6,33.72,280
VIX11,2011-09-13 11:30,13,33.7,33.8,33.54,33.6,257
VIX11,2011-09-13 12:00,13,33.56,33.6,33.35,33.45,232
VIX11,2011-09-13 12:30,13,33.5,33.65,33.4,33.46,478
VIX11,2011-09-13 13:00,13,33.45,33.5,33.2,33.2,197
VIX11,2011-09-13 13:30,13,33.18,33.4,33.15,33.36,143
VIX11,2011-09-13 14:00,13,33.3,33.7,33.3,33.45,160
VIX11,2011-09-13 14:30,13,33.4,33.4,33.15,33.25,340
VIX11,2011-09-13 15:00,13,33.3,33.4,33.2,33.35,374
VIX11,2011-09-14 07:00,14,33.25,33.25,32.9,32.9,16
VIX11,2011-09-14 07:30,14,33,33.1,32.9,33.05,23
VIX11,2011-09-14 08:00,14,33.1,33.1,32.85,32.85,39
VIX11,2011-09-14 08:30,14,32.9,33.4,32.87,33.3,413
VIX11,2011-09-14 09:00,14,33.35,34.01,33.3,33.65,495
VIX11,2011-09-14 09:30,14,33.7,33.85,33.57,33.6,371
VIX11,2011-09-14 10:00,14,33.6,33.7,33.25,33.3,256
VIX11,2011-09-14 10:30,14,33.31,33.45,33.25,33.3,276
VIX11,2011-09-14 11:00,14,33.3,33.45,33.25,33.3,151
VIX11,2011-09-14 11:30,14,33.25,33.3,33.1,33.25,251
VIX11,2011-09-14 12:00,14,33.22,33.3,33.15,33.15,106
VIX11,2011-09-14 12:30,14,33.1,33.2,32.93,33.05,236
VIX11,2011-09-14 13:00,14,33.05,33.05,32.75,32.8,343
VIX11,2011-09-14 13:30,14,32.8,32.85,32.65,32.71,199
VIX11,2011-09-14 14:00,14,32.67,32.7,32.25,32.27,323
VIX11,2011-09-14 14:30,14,32.3,32.85,32.2,32.78,416
VIX11,2011-09-14 15:00,14,32.82,32.85,32.58,32.7,434
VIX11,2011-09-15 07:00,15,32.4,32.5,32.4,32.5,8
VIX11,2011-09-15 07:30,15,32.6,32.74,32.53,32.74,18
VIX11,2011-09-15 08:00,15,32.6,32.6,32.22,32.37,132
VIX11,2011-09-15 08:30,15,32.25,32.7,32.25,32.55,439
VIX11,2011-09-15 09:00,15,32.5,32.59,32.2,32.55,549
VIX11,2011-09-15 09:30,15,32.55,32.6,32.35,32.45,295
VIX11,2011-09-15 10:00,15,32.5,32.5,32.22,32.3,406
VIX11,2011-09-15 10:30,15,32.25,32.35,32.17,32.17,205
VIX11,2011-09-15 11:00,15,32.2,32.3,32.2,32.26,112
VIX11,2011-09-15 11:30,15,32.25,32.25,32.15,32.25,94
VIX11,2011-09-15 12:00,15,32.2,32.25,32.15,32.24,82
VIX11,2011-09-15 12:30,15,32.25,32.3,32.2,32.2,60
VIX11,2011-09-15 13:00,15,32.2,32.2,32,32.13,90
VIX11,2011-09-15 13:30,15,32.05,32.05,31.8,31.85,165
VIX11,2011-09-15 14:00,15,31.8,32,31.75,31.95,198
VIX11,2011-09-15 14:30,15,31.95,31.95,31.73,31.75,430
VIX11,2011-09-15 15:00,15,31.74,31.75,31.55,31.6,572
VIX11,2011-09-16 07:30,16,32,32.03,31.8,31.8,58
VIX11,2011-09-16 08:00,16,31.9,31.93,31.75,31.75,45
VIX11,2011-09-16 08:30,16,31.75,31.8,31.5,31.6,366
VIX11,2011-09-16 09:00,16,31.55,31.7,31.3,31.7,227
VIX11,2011-09-16 09:30,16,31.75,32.1,31.6,31.96,386
VIX11,2011-09-16 10:00,16,31.9,32.1,31.84,32.1,627
VIX11,2011-09-16 10:30,16,32.1,32.26,31.6,31.73,507
VIX11,2011-09-16 11:00,16,31.7,32.35,31.65,31.75,1149
VIX11,2011-09-16 11:30,16,31.7,31.7,31.5,31.59,149
VIX11,2011-09-16 12:00,16,31.55,31.6,31.5,31.59,275
VIX11,2011-09-16 12:30,16,31.6,31.77,31.55,31.6,259
VIX11,2011-09-16 13:00,16,31.55,31.65,31.46,31.6,205
VIX11,2011-09-16 13:30,16,31.55,31.6,31.45,31.5,279
VIX11,2011-09-16 14:00,16,31.5,31.65,31.48,31.65,269
VIX11,2011-09-16 14:30,16,31.6,31.7,31.45,31.5,481
VIX11,2011-09-16 15:00,16,31.55,31.55,31.2,31.25,608
VIX11,2011-09-19 07:00,19,31.8,32.5,31.8,32.45,54
VIX11,2011-09-19 07:30,19,32.6,32.7,32.32,32.62,257
VIX11,2011-09-19 08:00,19,32.65,32.75,32.5,32.55,265
VIX11,2011-09-19 08:30,19,32.6,32.9,32.55,32.9,719
VIX11,2011-09-19 09:00,19,32.9,33,32.75,32.84,261
VIX11,2011-09-19 09:30,19,32.75,32.92,32.6,32.84,837
VIX11,2011-09-19 10:00,19,32.78,32.83,32.64,32.7,418
VIX11,2011-09-19 10:30,19,32.72,32.8,32.51,32.6,344
VIX11,2011-09-19 11:00,19,32.62,32.7,32.45,32.7,164
VIX11,2011-09-19 11:30,19,32.65,32.83,32.64,32.7,168
VIX11,2011-09-19 12:00,19,32.72,32.82,32.69,32.7,154
VIX11,2011-09-19 12:30,19,32.7,32.75,32.6,32.6,147
VIX11,2011-09-19 13:00,19,32.55,32.67,32.4,32.5,207
VIX11,2011-09-19 13:30,19,32.5,32.55,32.24,32.5,278
VIX11,2011-09-19 14:00,19,32.5,32.61,32.05,32.1,600
VIX11,2011-09-19 14:30,19,32.1,32.23,31.85,32.2,1053
VIX11,2011-09-19 15:00,19,32.2,32.25,32.1,32.15,682
VIX11,2011-09-20 07:00,20,31.8,31.91,31.8,31.9,31
VIX11,2011-09-20 07:30,20,31.95,32.08,31.7,31.9,173
VIX11,2011-09-20 08:00,20,31.9,32.15,31.9,32.15,41
VIX11,2011-09-20 08:30,20,32.17,32.38,32.05,32.3,208
VIX11,2011-09-20 09:00,20,32.3,32.31,31.69,31.7,422
VIX11,2011-09-20 09:30,20,31.7,31.75,31.3,31.5,538
VIX11,2011-09-20 10:00,20,31.45,31.55,31.25,31.5,526
VIX11,2011-09-20 10:30,20,31.45,31.6,31.42,31.43,124
VIX11,2011-09-20 11:00,20,31.42,31.63,31.42,31.49,84
VIX11,2011-09-20 11:30,20,31.49,31.55,31.47,31.5,101
VIX11,2011-09-20 12:00,20,31.53,31.53,31.4,31.4,222
VIX11,2011-09-20 12:30,20,31.4,31.57,31.4,31.45,168
VIX11,2011-09-20 13:00,20,31.45,31.52,31.35,31.45,78
VIX11,2011-09-20 13:30,20,31.4,31.74,31.4,31.6,203
VIX11,2011-09-20 14:00,20,31.55,31.9,31.55,31.8,324
VIX11,2011-09-20 14:30,20,31.9,32.1,31.7,32.08,194
VIX11,2011-09-20 15:00,20,32.05,32.1,31.85,31.85,239
VIX11,2011-09-21 07:00,21,32.1,32.15,32,32.15,21
VIX11,2011-09-21 07:30,21,32.1,32.17,32.05,32.1,311
VIX11,2011-09-21 08:00,21,32.15,32.2,31.95,32,109
VIX11,2011-09-21 08:30,21,32,32.12,31.7,32.04,604
VIX11,2011-09-21 09:00,21,32,32.15,31.8,32.15,648
VIX11,2011-09-21 09:30,21,32.1,32.55,32.05,32.45,513
VIX11,2011-09-21 10:00,21,32.4,32.5,32.25,32.4,309
VIX11,2011-09-21 10:30,21,32.35,32.35,32.1,32.25,262
VIX11,2011-09-21 11:00,21,32.25,32.45,32.2,32.45,242
VIX11,2011-09-21 11:30,21,32.45,32.55,32.21,32.33,209
VIX11,2011-09-21 12:00,21,32.35,32.45,32.25,32.4,219
VIX11,2011-09-21 12:30,21,32.37,32.5,32.3,32.5,116
VIX11,2011-09-21 13:00,21,32.45,32.55,32,32.1,506
VIX11,2011-09-21 13:30,21,32.1,32.8,32.05,32.5,696
VIX11,2011-09-21 14:00,21,32.55,32.65,32.3,32.6,537
VIX11,2011-09-21 14:30,21,32.6,33.5,32.6,33.45,1034
VIX11,2011-09-21 15:00,21,33.5,33.85,33.45,33.75,1267
VIX11,2011-09-22 07:00,22,35.33,35.87,35.33,35.63,82
VIX11,2011-09-22 07:30,22,35.77,36.2,35.55,35.75,290
VIX11,2011-09-22 08:00,22,35.7,35.75,35.35,35.6,229
VIX11,2011-09-22 08:30,22,35.55,35.65,34.8,35.65,1076
VIX11,2011-09-22 09:00,22,35.6,35.65,34.7,35.08,1182
VIX11,2011-09-22 09:30,22,35.05,35.15,34.79,35.05,1039
VIX11,2011-09-22 10:00,22,35.05,35.2,34.94,35.14,677
VIX11,2011-09-22 10:30,22,35.2,35.45,34.95,35.45,417
VIX11,2011-09-22 11:00,22,35.45,35.65,35.25,35.3,409
VIX11,2011-09-22 11:30,22,35.3,35.4,35.15,35.25,479
VIX11,2011-09-22 12:00,22,35.2,35.9,35.2,35.85,417
VIX11,2011-09-22 12:30,22,35.9,36.1,35.65,36.1,486
VIX11,2011-09-22 13:00,22,36.05,36.15,35.5,35.75,637
VIX11,2011-09-22 13:30,22,35.75,36.05,35.45,36.05,686
VIX11,2011-09-22 14:00,22,36.05,36.6,36.05,36.4,962
VIX11,2011-09-22 14:30,22,36.4,36.5,35.5,35.65,1243
VIX11,2011-09-22 15:00,22,35.75,35.75,35.35,35.75,1695
VIX11,2011-09-23 07:00,23,36.6,36.8,35.75,36.55,251
VIX11,2011-09-23 07:30,23,36.55,36.67,36.23,36.4,251
VIX11,2011-09-23 08:00,23,36.35,36.35,35.6,36,293
VIX11,2011-09-23 08:30,23,36,36.35,35.55,35.7,863
VIX11,2011-09-23 09:00,23,35.7,36.05,35.6,36.05,742
VIX11,2011-09-23 09:30,23,35.95,36.05,35.61,35.7,611
VIX11,2011-09-23 10:00,23,35.7,35.84,35.49,35.74,318
VIX11,2011-09-23 10:30,23,35.73,36,35.7,35.7,251
VIX11,2011-09-23 11:00,23,35.65,35.9,35.6,35.85,201
VIX11,2011-09-23 11:30,23,35.8,36.15,35.6,36.15,550
VIX11,2011-09-23 12:00,23,36.1,36.3,36.03,36.2,316
VIX11,2011-09-23 12:30,23,36.2,36.2,35.9,35.95,317
VIX11,2011-09-23 13:00,23,35.9,36.05,35.7,36,367
VIX11,2011-09-23 13:30,23,35.95,36.55,35.9,36.45,489
VIX11,2011-09-23 14:00,23,36.35,36.4,35.88,35.9,677
VIX11,2011-09-23 14:30,23,35.89,36.15,35.89,35.95,651
VIX11,2011-09-23 15:00,23,35.95,36.1,35.85,35.89,1351
VIX11,2011-09-26 07:00,26,35,35.1,34.9,35.1,39
VIX11,2011-09-26 07:30,26,35.05,35.23,35.05,35.23,56
VIX11,2011-09-26 08:00,26,35.2,35.6,35.05,35.4,118
VIX11,2011-09-26 08:30,26,35.4,35.9,35.3,35.9,688
VIX11,2011-09-26 09:00,26,35.8,36.25,35.63,35.85,497
VIX11,2011-09-26 09:30,26,35.85,36.46,35.84,35.95,468
VIX11,2011-09-26 10:00,26,35.95,36.01,35.7,35.75,193
VIX11,2011-09-26 10:30,26,35.75,35.82,35.5,35.64,230
VIX11,2011-09-26 11:00,26,35.65,35.81,35.6,35.63,148
VIX11,2011-09-26 11:30,26,35.65,35.9,35.58,35.76,180
VIX11,2011-09-26 12:00,26,35.75,35.97,35.7,35.75,122
VIX11,2011-09-26 12:30,26,35.85,35.95,35.75,35.75,180
VIX11,2011-09-26 13:00,26,35.75,35.8,35.34,35.7,346
VIX11,2011-09-26 13:30,26,35.8,35.8,35.45,35.46,314
VIX11,2011-09-26 14:00,26,35.45,35.47,35.25,35.3,711
VIX11,2011-09-26 14:30,26,35.29,35.35,34.85,34.9,700
VIX11,2011-09-26 15:00,26,34.9,34.9,34.6,34.7,1027
VIX11,2011-09-27 07:00,27,33.8,33.85,33.7,33.7,54
VIX11,2011-09-27 07:30,27,33.75,33.95,33.75,33.85,60
VIX11,2011-09-27 08:00,27,33.8,33.85,33.65,33.75,86
VIX11,2011-09-27 08:30,27,33.7,33.9,33.45,33.68,1094
VIX11,2011-09-27 09:00,27,33.66,33.85,33.54,33.6,623
VIX11,2011-09-27 09:30,27,33.6,33.8,33.4,33.42,389
VIX11,2011-09-27 10:00,27,33.45,33.55,33.35,33.5,390
VIX11,2011-09-27 10:30,27,33.45,33.6,33.35,33.55,179
VIX11,2011-09-27 11:00,27,33.55,33.6,33.35,33.36,102
VIX11,2011-09-27 11:30,27,33.35,33.5,33.35,33.45,135
VIX11,2011-09-27 12:00,27,33.45,33.5,33.35,33.4,126
VIX11,2011-09-27 12:30,27,33.45,33.45,33.3,33.3,98
VIX11,2011-09-27 13:00,27,33.3,33.45,33.3,33.45,125
VIX11,2011-09-27 13:30,27,33.4,33.65,33.4,33.55,212
VIX11,2011-09-27 14:00,27,33.59,34.05,33.55,33.95,582
VIX11,2011-09-27 14:30,27,34,34.74,33.85,34.45,1032
VIX11,2011-09-27 15:00,27,34.45,34.54,34.25,34.3,964
VIX11,2011-09-28 07:00,28,33.94,34.25,33.9,33.9,13
VIX11,2011-09-28 07:30,28,34,34.2,34,34.1,95
VIX11,2011-09-28 08:00,28,34.15,34.21,34.09,34.21,73
VIX11,2011-09-28 08:30,28,34.15,34.3,33.8,33.85,865
VIX11,2011-09-28 09:00,28,33.9,34.5,33.9,34.3,557
VIX11,2011-09-28 09:30,28,34.3,34.7,34.25,34.45,490
VIX11,2011-09-28 10:00,28,34.5,34.78,34.45,34.64,239
VIX11,2011-09-28 10:30,28,34.65,34.76,34.33,34.4,417
VIX11,2011-09-28 11:00,28,34.35,34.6,34.35,34.4,538
VIX11,2011-09-28 11:30,28,34.4,34.55,34.35,34.4,169
VIX11,2011-09-28 12:00,28,34.45,34.85,34.4,34.85,311
VIX11,2011-09-28 12:30,28,34.8,35.35,34.8,35.35,457
VIX11,2011-09-28 13:00,28,35.3,35.4,35.15,35.2,489
VIX11,2011-09-28 13:30,28,35.25,35.25,35.05,35.2,280
VIX11,2011-09-28 14:00,28,35.2,35.4,34.85,35.35,469
VIX11,2011-09-28 14:30,28,35.35,36.15,35.35,36.1,918
VIX11,2011-09-28 15:00,28,36.05,36.15,35.9,36.05,1477
VIX11,2011-09-29 07:00,29,35.6,35.7,35.5,35.5,53
VIX11,2011-09-29 07:30,29,35.45,35.45,34.9,35.05,91
VIX11,2011-09-29 08:00,29,35.1,35.2,34.95,35.2,112
VIX11,2011-09-29 08:30,29,35.15,35.15,34.79,35.1,465
VIX11,2011-09-29 09:00,29,35.05,35.75,35,35.75,834
VIX11,2011-09-29 09:30,29,35.75,35.95,35.6,35.7,556
VIX11,2011-09-29 10:00,29,35.6,35.95,35.5,35.65,458
VIX11,2011-09-29 10:30,29,35.65,35.7,35.4,35.55,345
VIX11,2011-09-29 11:00,29,35.5,35.75,35.45,35.5,171
VIX11,2011-09-29 11:30,29,35.6,35.9,35.6,35.85,313
VIX11,2011-09-29 12:00,29,35.85,36.02,35.6,36,202
VIX11,2011-09-29 12:30,29,36,36.35,35.95,36.2,531
VIX11,2011-09-29 13:00,29,36.3,36.85,36.27,36.5,415
VIX11,2011-09-29 13:30,29,36.55,36.75,36.34,36.5,365
VIX11,2011-09-29 14:00,29,36.45,37,36.45,36.6,400
VIX11,2011-09-29 14:30,29,36.45,36.48,35.4,35.41,1131
VIX11,2011-09-29 15:00,29,35.4,35.43,35.05,35.25,1651
VIX11,2011-09-29 15:30,29,35.3,35.3,35.3,35.3,85
VIX11,2011-09-30 07:00,30,36.06,36.3,36.06,36.3,42
VIX11,2011-09-30 07:30,30,36.3,36.9,36.15,36.55,334
VIX11,2011-09-30 08:00,30,36.65,36.68,36.5,36.65,108
VIX11,2011-09-30 08:30,30,36.7,36.75,36.15,36.6,984
VIX11,2011-09-30 09:00,30,36.7,36.75,36.05,36.35,789
VIX11,2011-09-30 09:30,30,36.35,36.6,36.27,36.6,525
VIX11,2011-09-30 10:00,30,36.6,36.6,36.05,36.35,595
VIX11,2011-09-30 10:30,30,36.3,36.3,36.05,36.22,601
VIX11,2011-09-30 11:00,30,36.2,36.42,36.15,36.4,311
VIX11,2011-09-30 11:30,30,36.4,36.6,36.35,36.6,231
VIX11,2011-09-30 12:00,30,36.68,36.82,36.65,36.7,402
VIX11,2011-09-30 12:30,30,36.65,36.7,36.4,36.65,150
VIX11,2011-09-30 13:00,30,36.65,36.98,36.58,36.9,730
VIX11,2011-09-30 13:30,30,36.83,37.05,36.65,36.76,590
VIX11,2011-09-30 14:00,30,36.8,37,36.5,36.95,696
VIX11,2011-09-30 14:30,30,37.05,37.6,36.9,37.45,1315
VIX11,2011-09-30 15:00,30,37.45,37.9,37.4,37.75,1533
VIX11,2011-10-03 07:00,3,37.8,38.05,37.75,37.97,138
VIX11,2011-10-03 07:30,3,37.9,38.1,37.9,38,73
VIX11,2011-10-03 08:00,3,37.96,38.2,37.85,38.2,133
VIX11,2011-10-03 08:30,3,38.15,38.45,37.93,38.33,1315
VIX11,2011-10-03 09:00,3,38.3,38.3,37.6,37.95,1870
VIX11,2011-10-03 09:30,3,37.96,38.5,37.95,38.25,1104
VIX11,2011-10-03 10:00,3,38.25,38.4,37.98,38.05,826
VIX11,2011-10-03 10:30,3,38.05,38.25,37.95,38,455
VIX11,2011-10-03 11:00,3,38,38.5,38,38.45,367
VIX11,2011-10-03 11:30,3,38.5,38.8,38.45,38.8,451
VIX11,2011-10-03 12:00,3,38.85,39.45,38.85,39.3,686
VIX11,2011-10-03 12:30,3,39.25,39.75,39.15,39.4,863
VIX11,2011-10-03 13:00,3,39.4,39.55,39.15,39.55,840
VIX11,2011-10-03 13:30,3,39.55,39.95,39.4,39.55,626
VIX11,2011-10-03 14:00,3,39.6,39.89,39.34,39.8,661
VIX11,2011-10-03 14:30,3,39.75,39.95,39.2,39.95,843
VIX11,2011-10-03 15:00,3,39.9,40.6,39.9,40.55,2017
VIX11,2011-10-03 15:30,3,40.55,40.55,40.55,40.55,255
VIX11,2011-10-04 07:00,4,40.85,41.5,40.85,41.25,187
VIX11,2011-10-04 07:30,4,41.25,41.3,40.8,40.95,133
VIX11,2011-10-04 08:00,4,41,41.15,40.75,41,220
VIX11,2011-10-04 08:30,4,41,41.75,40.7,41.6,1561
VIX11,2011-10-04 09:00,4,41.6,41.75,41.15,41.45,1716
VIX11,2011-10-04 09:30,4,41.5,41.5,40.6,40.75,1064
VIX11,2011-10-04 10:00,4,40.8,40.9,40.08,40.3,1152
VIX11,2011-10-04 10:30,4,40.3,40.5,39.8,39.9,1704
VIX11,2011-10-04 11:00,4,39.85,39.92,39.55,39.9,566
VIX11,2011-10-04 11:30,4,39.9,40.05,39.65,40,448
VIX11,2011-10-04 12:00,4,40,40.4,39.9,40.24,433
VIX11,2011-10-04 12:30,4,40.32,40.5,40.05,40.4,424
VIX11,2011-10-04 13:00,4,40.3,40.9,40.15,40.65,636
VIX11,2011-10-04 13:30,4,40.6,40.75,40.15,40.64,575
VIX11,2011-10-04 14:00,4,40.55,40.95,39.8,39.9,450
VIX11,2011-10-04 14:30,4,39.9,40,37.65,37.85,2416
VIX11,2011-10-04 15:00,4,37.95,38.3,37.95,38.1,2321
VIX11,2011-10-05 07:00,5,37.85,37.85,37.55,37.65,181
VIX11,2011-10-05 07:30,5,37.8,38.15,37.75,38.05,135
VIX11,2011-10-05 08:00,5,38,38,37.45,37.45,67
VIX11,2011-10-05 08:30,5,37.55,38.05,37.55,37.85,1575
VIX11,2011-10-05 09:00,5,37.85,37.85,37.2,37.45,1571
VIX11,2011-10-05 09:30,5,37.45,37.45,36.7,36.75,1079
VIX11,2011-10-05 10:00,5,36.75,37.1,36.7,36.83,1268
VIX11,2011-10-05 10:30,5,36.9,36.9,36.68,36.8,544
VIX11,2011-10-05 11:00,5,36.75,37.15,36.7,37.15,475
VIX11,2011-10-05 11:30,5,37.2,37.3,37,37.05,366
VIX11,2011-10-05 12:00,5,37,37.05,36.75,36.75,377
VIX11,2011-10-05 12:30,5,36.75,36.82,36.45,36.45,409
VIX11,2011-10-05 13:00,5,36.45,36.7,36.4,36.65,466
VIX11,2011-10-05 13:30,5,36.65,37,36.5,36.75,557
VIX11,2011-10-05 14:00,5,36.8,37.01,36.7,36.85,532
VIX11,2011-10-05 14:30,5,36.8,36.8,36.25,36.35,1084
VIX11,2011-10-05 15:00,5,36.35,36.4,36.2,36.3,2023
VIX11,2011-10-06 07:00,6,36.05,36.25,35.9,36,124
VIX11,2011-10-06 07:30,6,35.9,36.4,35.8,36.15,264
VIX11,2011-10-06 08:00,6,36.25,36.65,36.15,36.4,106
VIX11,2011-10-06 08:30,6,36.35,37.05,36.15,36.7,858
VIX11,2011-10-06 09:00,6,36.8,36.9,36.21,36.3,527
VIX11,2011-10-06 09:30,6,36.25,36.4,35.95,36.4,820
VIX11,2011-10-06 10:00,6,36.35,36.45,36.03,36.2,561
VIX11,2011-10-06 10:30,6,36.18,36.18,35.8,36,527
VIX11,2011-10-06 11:00,6,36,36.1,35.9,35.95,416
VIX11,2011-10-06 11:30,6,35.95,36.2,35.9,36.2,256
VIX11,2011-10-06 12:00,6,36.2,36.3,36.1,36.25,427
VIX11,2011-10-06 12:30,6,36.3,36.57,36.2,36.3,680
VIX11,2011-10-06 13:00,6,36.25,36.35,35.95,36.15,385
VIX11,2011-10-06 13:30,6,36.16,36.36,36.1,36.15,397
VIX11,2011-10-06 14:00,6,36.2,36.35,35.95,36.3,371
VIX11,2011-10-06 14:30,6,36.3,36.31,35.8,35.85,978
VIX11,2011-10-06 15:00,6,35.8,35.95,35.75,35.85,866
VIX11,2011-10-07 07:00,7,36.1,36.1,35.85,35.9,52
VIX11,2011-10-07 07:30,7,35.65,35.65,35,35.2,255
VIX11,2011-10-07 08:00,7,35.15,35.35,35.15,35.2,69
VIX11,2011-10-07 08:30,7,35.15,35.85,35.15,35.65,1374
VIX11,2011-10-07 09:00,7,35.6,35.7,35.24,35.25,1024
VIX11,2011-10-07 09:30,7,35.3,35.6,35.25,35.59,387
VIX11,2011-10-07 10:00,7,35.58,36.05,35.58,35.75,634
VIX11,2011-10-07 10:30,7,35.75,35.81,35.58,35.65,443
VIX11,2011-10-07 11:00,7,35.65,36.35,35.6,36.25,928
VIX11,2011-10-07 11:30,7,36.2,36.8,36.2,36.75,586
VIX11,2011-10-07 12:00,7,36.75,37,36.7,36.8,1672
VIX11,2011-10-07 12:30,7,36.8,37.05,36.69,36.7,317
VIX11,2011-10-07 13:00,7,36.7,36.75,36.25,36.4,405
VIX11,2011-10-07 13:30,7,36.4,36.5,36.2,36.3,403
VIX11,2011-10-07 14:00,7,36.3,36.41,35.5,35.55,602
VIX11,2011-10-07 14:30,7,35.55,36.52,35.5,36.45,831
VIX11,2011-10-07 15:00,7,36.4,36.5,35.9,35.95,1322
VIX11,2011-10-10 07:00,10,35,35.1,34.85,34.9,93
VIX11,2011-10-10 07:30,10,34.9,35.1,34.88,35.1,26
VIX11,2011-10-10 08:00,10,35.1,35.1,35,35.05,27
VIX11,2011-10-10 08:30,10,35.05,35.15,34.85,34.87,1200
VIX11,2011-10-10 09:00,10,34.85,34.92,34.65,34.73,1325
VIX11,2011-10-10 09:30,10,34.71,34.75,34.55,34.7,757
VIX11,2011-10-10 10:00,10,34.7,34.8,34.65,34.75,551
VIX11,2011-10-10 10:30,10,34.7,34.8,34.7,34.8,314
VIX11,2011-10-10 11:00,10,34.75,34.8,34.73,34.78,182
VIX11,2011-10-10 11:30,10,34.78,34.85,34.74,34.82,153
VIX11,2011-10-10 12:00,10,34.85,34.87,34.6,34.67,203
VIX11,2011-10-10 12:30,10,34.7,34.75,34.68,34.75,204
VIX11,2011-10-10 13:00,10,34.75,34.85,34.7,34.75,285
VIX11,2011-10-10 13:30,10,34.75,34.85,34.75,34.8,182
VIX11,2011-10-10 14:00,10,34.83,34.85,34.69,34.8,872
VIX11,2011-10-10 14:30,10,34.85,34.85,34.05,34.1,1054
VIX11,2011-10-10 15:00,10,34.05,34.1,33.6,33.65,2019
VIX11,2011-10-11 07:00,11,33.65,34.1,33.65,34.05,141
VIX11,2011-10-11 07:30,11,34.1,34.45,34.1,34.45,108
VIX11,2011-10-11 08:00,11,34.35,34.45,34.35,34.45,82
VIX11,2011-10-11 08:30,11,34.4,34.5,34.05,34.1,953
VIX11,2011-10-11 09:00,11,34.13,34.22,33.75,33.75,1065
VIX11,2011-10-11 09:30,11,33.79,33.79,33.45,33.65,974
VIX11,2011-10-11 10:00,11,33.6,33.9,33.53,33.73,506
VIX11,2011-10-11 10:30,11,33.75,33.75,33.45,33.5,5599
VIX11,2011-10-11 11:00,11,33.5,33.65,33.5,33.6,333
VIX11,2011-10-11 11:30,11,33.65,33.8,33.6,33.7,311
VIX11,2011-10-11 12:00,11,33.7,33.9,33.65,33.75,230
VIX11,2011-10-11 12:30,11,33.75,33.86,33.67,33.75,318
VIX11,2011-10-11 13:00,11,33.7,33.9,33.7,33.85,227
VIX11,2011-10-11 13:30,11,33.85,33.95,33.75,33.8,219
VIX11,2011-10-11 14:00,11,33.75,33.75,33.5,33.75,487
VIX11,2011-10-11 14:30,11,33.7,33.75,33.5,33.65,575
VIX11,2011-10-11 15:00,11,33.65,33.65,33.4,33.45,1899
VIX11,2011-10-12 07:00,12,32.95,32.95,32.8,32.8,75
VIX11,2011-10-12 07:30,12,32.8,32.9,32.65,32.73,301
VIX11,2011-10-12 08:00,12,32.75,32.75,32.6,32.62,243
VIX11,2011-10-12 08:30,12,32.6,32.7,32.4,32.45,1501
VIX11,2011-10-12 09:00,12,32.45,32.55,31.95,31.95,1266
VIX11,2011-10-12 09:30,12,31.9,31.95,31.6,31.7,1776
VIX11,2011-10-12 10:00,12,31.7,31.75,31.4,31.45,1372
VIX11,2011-10-12 10:30,12,31.45,31.5,31.25,31.48,1255
VIX11,2011-10-12 11:00,12,31.45,31.55,31.25,31.3,817
VIX11,2011-10-12 11:30,12,31.3,31.31,31.15,31.2,343
VIX11,2011-10-12 12:00,12,31.2,31.3,31.1,31.25,396
VIX11,2011-10-12 12:30,12,31.2,31.3,31.15,31.3,418
VIX11,2011-10-12 13:00,12,31.25,31.31,31.1,31.15,504
VIX11,2011-10-12 13:30,12,31.15,31.45,30.95,31.4,670
VIX11,2011-10-12 14:00,12,31.4,31.4,31.15,31.2,682
VIX11,2011-10-12 14:30,12,31.2,31.46,31.1,31.4,1299
VIX11,2011-10-12 15:00,12,31.45,31.55,31.25,31.4,2161
VIX11,2011-10-13 07:00,13,31.8,31.95,31.45,31.85,627
VIX11,2011-10-13 07:30,13,31.85,31.9,31.7,31.7,83
VIX11,2011-10-13 08:00,13,31.7,31.75,31.65,31.65,110
VIX11,2011-10-13 08:30,13,31.7,32.2,31.7,32.15,1431
VIX11,2011-10-13 09:00,13,32.13,32.35,32.05,32.1,1216
VIX11,2011-10-13 09:30,13,32.1,32.5,31.93,32.5,940
VIX11,2011-10-13 10:00,13,32.55,32.55,32.25,32.42,655
VIX11,2011-10-13 10:30,13,32.4,32.4,32.05,32.15,687
VIX11,2011-10-13 11:00,13,32.1,32.35,32.1,32.35,195
VIX11,2011-10-13 11:30,13,32.35,32.4,32.03,32.1,493
VIX11,2011-10-13 12:00,13,32.05,32.15,31.75,31.85,2993
VIX11,2011-10-13 12:30,13,31.8,31.85,31.6,31.8,348
VIX11,2011-10-13 13:00,13,31.8,31.95,31.7,31.95,298
VIX11,2011-10-13 13:30,13,31.85,31.95,31.45,31.55,509
VIX11,2011-10-13 14:00,13,31.6,31.75,31.3,31.65,555
VIX11,2011-10-13 14:30,13,31.65,31.8,31.3,31.35,933
VIX11,2011-10-13 15:00,13,31.3,31.35,31.1,31.15,1834
VIX11,2011-10-14 07:00,14,30.75,30.75,30.4,30.48,136
VIX11,2011-10-14 07:30,14,30.35,30.4,30.25,30.4,182
VIX11,2011-10-14 08:00,14,30.35,30.35,30,30,262
VIX11,2011-10-14 08:30,14,30.05,30.05,29.5,29.85,2647
VIX11,2011-10-14 09:00,14,29.85,30.55,29.85,30.55,1495
VIX11,2011-10-14 09:30,14,30.55,30.65,29.7,30.35,1608
VIX11,2011-10-14 10:00,14,30.35,30.7,30.25,30.7,504
VIX11,2011-10-14 10:30,14,30.75,30.75,30.5,30.65,376
VIX11,2011-10-14 11:00,14,30.7,30.76,30.55,30.65,384
VIX11,2011-10-14 11:30,14,30.65,30.65,30.4,30.5,396
VIX11,2011-10-14 12:00,14,30.5,30.52,30.1,30.15,269
VIX11,2011-10-14 12:30,14,30.15,30.21,30,30,235
VIX11,2011-10-14 13:00,14,30.05,30.2,30,30.05,315
VIX11,2011-10-14 13:30,14,30.05,30.2,30,30,632
VIX11,2011-10-14 14:00,14,30,30.1,29.8,29.82,992
VIX11,2011-10-14 14:30,14,29.8,29.9,29.5,29.55,1747
VIX11,2011-10-14 15:00,14,29.6,29.61,29.4,29.4,2217
VIX11,2011-10-17 07:00,17,29.6,29.65,29.22,29.25,475
VIX11,2011-10-17 07:30,17,29.25,29.5,29.2,29.47,456
VIX11,2011-10-17 08:00,17,29.47,29.85,29.45,29.65,457
VIX11,2011-10-17 08:30,17,29.65,30.6,29.65,30.55,2871
VIX11,2011-10-17 09:00,17,30.55,31,30.5,30.95,1995
VIX11,2011-10-17 09:30,17,31,31.27,30.7,31.05,1445
VIX11,2011-10-17 10:00,17,31.05,31.05,30.8,30.8,718
VIX11,2011-10-17 10:30,17,30.8,31.1,30.7,31.1,516
VIX11,2011-10-17 11:00,17,31.15,31.3,31.1,31.2,648
VIX11,2011-10-17 11:30,17,31.25,31.6,31.23,31.55,1428
VIX11,2011-10-17 12:00,17,31.6,31.75,31.47,31.53,816
VIX11,2011-10-17 12:30,17,31.55,31.82,31.55,31.75,640
VIX11,2011-10-17 13:00,17,31.75,32.05,31.65,31.9,814
VIX11,2011-10-17 13:30,17,31.95,32.32,31.9,32.07,965
VIX11,2011-10-17 14:00,17,32.08,32.22,31.85,32.15,1196
VIX11,2011-10-17 14:30,17,32.1,32.75,31.95,32.55,1820
VIX11,2011-10-17 15:00,17,32.55,32.95,32.35,32.9,3143
VIX11,2011-10-18 07:00,18,33.45,33.55,33.15,33.15,93
VIX11,2011-10-18 07:30,18,33.15,33.3,32.85,32.9,267
VIX11,2011-10-18 08:00,18,32.92,32.92,32.45,32.6,272
VIX11,2011-10-18 08:30,18,32.65,33.65,32.55,33.43,2880
VIX11,2011-10-18 09:00,18,33.4,33.75,33,33,2074
VIX11,2011-10-18 09:30,18,32.95,33.1,32.3,32.5,2485
VIX11,2011-10-18 10:00,18,32.5,32.8,32.5,32.8,835
VIX11,2011-10-18 10:30,18,32.8,32.85,31.85,32.1,1280
VIX11,2011-10-18 11:00,18,32.05,32.25,31.9,32.25,509
VIX11,2011-10-18 11:30,18,32.2,32.25,31.55,31.7,673
VIX11,2011-10-18 12:00,18,31.7,32.25,31.7,31.95,393
VIX11,2011-10-18 12:30,18,31.95,32.1,31.75,31.9,516
VIX11,2011-10-18 13:00,18,31.85,31.95,31.6,31.7,345
VIX11,2011-10-18 13:30,18,31.7,31.85,31.55,31.65,386
VIX11,2011-10-18 14:00,18,31.6,31.6,30.25,31.15,2037
VIX11,2011-10-18 14:30,18,31.15,31.7,30.7,31.35,2478
VIX11,2011-10-18 15:00,18,31.35,31.65,30.95,31,2084
VIX11,2011-10-19 07:00,19,31.2,31.2,31,31.1,388
VIX11,2011-10-19 07:30,19,31.1,31.15,30.7,30.8,669
VIX11,2011-10-19 08:00,19,30.8,31.15,30.74,31.15,185
VIX11,2011-10-19 08:30,19,31.2,31.95,30.9,31.5,2383
VIX11,2011-10-19 09:00,19,31.45,31.95,30.85,30.9,1742
VIX11,2011-10-19 09:30,19,30.85,31.2,30.85,31.2,1405
VIX11,2011-10-19 10:00,19,31.25,31.6,31.2,31.3,611
VIX11,2011-10-19 10:30,19,31.3,31.65,31.1,31.62,435
VIX11,2011-10-19 11:00,19,31.65,31.8,31.45,31.55,11714
VIX11,2011-10-19 11:30,19,31.55,31.65,31.4,31.55,206
VIX11,2011-10-19 12:00,19,31.55,31.8,31.45,31.8,421
VIX11,2011-10-19 12:30,19,31.85,32.35,31.85,32.1,855
VIX11,2011-10-19 13:00,19,32.05,33.1,32,33.1,1383
VIX11,2011-10-19 13:30,19,33.1,33.35,32.75,33.3,1572
VIX11,2011-10-19 14:00,19,33.35,33.8,33.25,33.8,2363
VIX11,2011-10-19 14:30,19,33.8,34.05,33.4,33.45,2412
VIX11,2011-10-19 15:00,19,33.45,33.85,33.4,33.85,2870
VIX11,2011-10-20 07:00,20,33.15,33.15,32.95,33,42
VIX11,2011-10-20 07:30,20,33.05,33.2,32.95,33.1,126
VIX11,2011-10-20 08:00,20,33.1,33.9,33,33.7,477
VIX11,2011-10-20 08:30,20,33.65,34.26,33.55,34,1921
VIX11,2011-10-20 09:00,20,34,34.1,33.3,34,1232
VIX11,2011-10-20 09:30,20,33.9,34.55,33.75,34.5,1437
VIX11,2011-10-20 10:00,20,34.55,34.85,34.35,34.4,1178
VIX11,2011-10-20 10:30,20,34.45,34.95,33.8,34.8,667
VIX11,2011-10-20 11:00,20,34.8,35.15,34.8,34.9,481
VIX11,2011-10-20 11:30,20,34.85,34.9,34.45,34.52,764
VIX11,2011-10-20 12:00,20,34.52,34.72,33.65,33.95,1461
VIX11,2011-10-20 12:30,20,33.9,34.2,33.75,34.18,753
VIX11,2011-10-20 13:00,20,34.15,34.5,34,34.1,535
VIX11,2011-10-20 13:30,20,34.1,34.2,33.3,33.55,809
VIX11,2011-10-20 14:00,20,33.55,34.2,33.4,34,777
VIX11,2011-10-20 14:30,20,34,34.05,33.5,33.75,845
VIX11,2011-10-20 15:00,20,33.75,34.05,33.75,34,1577
VIX11,2011-10-21 07:00,21,32.6,32.75,32.5,32.65,54
VIX11,2011-10-21 07:30,21,32.7,32.9,32.7,32.75,107
VIX11,2011-10-21 08:00,21,32.75,32.75,32.34,32.5,220
VIX11,2011-10-21 08:30,21,32.5,32.65,32.25,32.4,1181
VIX11,2011-10-21 09:00,21,32.35,32.55,31.9,32,716
VIX11,2011-10-21 09:30,21,32,32.4,31.95,32.2,1729
VIX11,2011-10-21 10:00,21,32.2,32.47,32.1,32.15,1084
VIX11,2011-10-21 10:30,21,32.15,32.25,32,32.15,329
VIX11,2011-10-21 11:00,21,32.15,32.41,32.15,32.3,296
VIX11,2011-10-21 11:30,21,32.35,32.61,32.35,32.55,466
VIX11,2011-10-21 12:00,21,32.6,33,32.55,32.8,488
VIX11,2011-10-21 12:30,21,32.85,32.9,32.6,32.75,505
VIX11,2011-10-21 13:00,21,32.8,32.8,32.35,32.5,699
VIX11,2011-10-21 13:30,21,32.5,32.7,32.2,32.25,494
VIX11,2011-10-21 14:00,21,32.25,32.4,32.15,32.3,708
VIX11,2011-10-21 14:30,21,32.3,32.4,31.8,31.9,1233
VIX11,2011-10-21 15:00,21,31.85,31.9,31.5,31.6,2308
VIX11,2011-10-24 07:00,24,31.7,31.8,31.4,31.4,98
VIX11,2011-10-24 07:30,24,31.4,31.5,31.15,31.17,201
VIX11,2011-10-24 08:00,24,31.15,31.5,31.15,31.5,127
VIX11,2011-10-24 08:30,24,31.5,31.5,30.92,31.15,1023
VIX11,2011-10-24 09:00,24,31.1,31.21,30.7,30.7,1139
VIX11,2011-10-24 09:30,24,30.7,30.8,30.55,30.75,1068
VIX11,2011-10-24 10:00,24,30.75,30.75,30.3,30.3,569
VIX11,2011-10-24 10:30,24,30.25,30.5,30.25,30.45,1319
VIX11,2011-10-24 11:00,24,30.45,30.55,30.25,30.25,548
VIX11,2011-10-24 11:30,24,30.25,30.45,30.2,30.25,881
VIX11,2011-10-24 12:00,24,30.2,30.3,30.05,30.05,346
VIX11,2011-10-24 12:30,24,30.05,30.15,29.7,29.81,928
VIX11,2011-10-24 13:00,24,29.85,30.15,29.8,30.05,748
VIX11,2011-10-24 13:30,24,30.05,30.1,29.95,29.95,574
VIX11,2011-10-24 14:00,24,29.95,30.3,29.85,30.25,1150
VIX11,2011-10-24 14:30,24,30.3,30.3,29.8,29.85,1709
VIX11,2011-10-24 15:00,24,29.85,29.85,29.7,29.7,1350
VIX11,2011-10-25 07:00,25,29.45,29.9,29.45,29.9,209
VIX11,2011-10-25 07:30,25,29.85,30.2,29.75,30.15,203
VIX11,2011-10-25 08:00,25,30.25,30.4,30,30.2,242
VIX11,2011-10-25 08:30,25,30.15,31.8,30.15,31.15,3836
VIX11,2011-10-25 09:00,25,31.3,31.55,30.8,30.85,1851
VIX11,2011-10-25 09:30,25,30.9,31.25,30.58,31.15,1118
VIX11,2011-10-25 10:00,25,31.15,31.45,31.15,31.29,762
VIX11,2011-10-25 10:30,25,31.3,31.41,31.15,31.2,475
VIX11,2011-10-25 11:00,25,31.2,31.31,30.9,30.9,450
VIX11,2011-10-25 11:30,25,30.95,31.25,30.8,31.15,283
VIX11,2011-10-25 12:00,25,31.15,31.15,30.85,31,484
VIX11,2011-10-25 12:30,25,31.1,31.2,30.98,31.05,377
VIX11,2011-10-25 13:00,25,31.1,31.5,31.1,31.4,584
VIX11,2011-10-25 13:30,25,31.4,31.56,31.1,31.11,546
VIX11,2011-10-25 14:00,25,31.05,31.7,31,31.6,743
VIX11,2011-10-25 14:30,25,31.55,32.25,31.45,31.96,1711
VIX11,2011-10-25 15:00,25,32,32.45,31.95,32.4,2406
VIX11,2011-10-26 07:00,26,31.6,32.4,31.35,31.4,444
VIX11,2011-10-26 07:30,26,31.4,31.55,31.15,31.15,497
VIX11,2011-10-26 08:00,26,31.15,31.15,30.65,30.7,300
VIX11,2011-10-26 08:30,26,30.7,31.45,30.55,31.3,1139
VIX11,2011-10-26 09:00,26,31.3,32.15,31.25,31.8,1475
VIX11,2011-10-26 09:30,26,31.8,33.15,31.8,32.9,1139
VIX11,2011-10-26 10:00,26,32.9,32.9,32.25,32.35,1105
VIX11,2011-10-26 10:30,26,32.45,32.45,31.95,32.1,821
VIX11,2011-10-26 11:00,26,32.1,32.25,32,32.15,388
VIX11,2011-10-26 11:30,26,32.15,32.3,32.05,32.25,164
VIX11,2011-10-26 12:00,26,32.3,32.7,32.15,32.2,479
VIX11,2011-10-26 12:30,26,32.15,32.15,31.37,31.55,856
VIX11,2011-10-26 13:00,26,31.5,31.6,30.95,31.3,729
VIX11,2011-10-26 13:30,26,31.35,31.4,30.8,31.25,855
VIX11,2011-10-26 14:00,26,31.2,31.2,30.7,30.75,905
VIX11,2011-10-26 14:30,26,30.75,30.95,30.35,30.55,1102
VIX11,2011-10-26 15:00,26,30.5,30.55,30.35,30.45,1770
VIX11,2011-10-27 07:00,27,27.95,27.95,27.55,27.62,627
VIX11,2011-10-27 07:30,27,27.65,27.75,27.55,27.55,483
VIX11,2011-10-27 08:00,27,27.6,27.6,27.15,27.15,865
VIX11,2011-10-27 08:30,27,27.1,27.55,26.6,27.5,4332
VIX11,2011-10-27 09:00,27,27.5,27.85,27.45,27.85,1621
VIX11,2011-10-27 09:30,27,27.8,27.9,27.25,27.3,2067
VIX11,2011-10-27 10:00,27,27.3,27.45,27.2,27.35,1158
VIX11,2011-10-27 10:30,27,27.35,27.35,26.8,26.85,1445
VIX11,2011-10-27 11:00,27,26.8,26.8,26.55,26.7,1219
VIX11,2011-10-27 11:30,27,26.7,26.8,26.5,26.7,825
VIX11,2011-10-27 12:00,27,26.7,26.7,26.45,26.5,595
VIX11,2011-10-27 12:30,27,26.5,26.55,26.15,26.2,1190
VIX11,2011-10-27 13:00,27,26.25,26.5,26.09,26.45,1137
VIX11,2011-10-27 13:30,27,26.45,26.55,26.2,26.45,1222
VIX11,2011-10-27 14:00,27,26.5,26.6,26,26.25,1273
VIX11,2011-10-27 14:30,27,26.25,26.8,26.15,26.35,3241
VIX11,2011-10-27 15:00,27,26.3,26.35,26.1,26.15,3539
VIX11,2011-10-28 07:00,28,26.8,26.85,26.2,26.7,383
VIX11,2011-10-28 07:30,28,26.65,26.85,26.62,26.7,133
VIX11,2011-10-28 08:00,28,26.68,26.8,26.68,26.8,196
VIX11,2011-10-28 08:30,28,26.85,27.15,26.55,26.7,3384
VIX11,2011-10-28 09:00,28,26.7,27,26.6,26.7,721
VIX11,2011-10-28 09:30,28,26.7,26.7,26.35,26.4,1259
VIX11,2011-10-28 10:00,28,26.4,26.45,26.2,26.3,705
VIX11,2011-10-28 10:30,28,26.25,26.6,26.2,26.55,847
VIX11,2011-10-28 11:00,28,26.6,26.65,26.4,26.55,371
VIX11,2011-10-28 11:30,28,26.6,26.6,26.35,26.35,216
VIX11,2011-10-28 12:00,28,26.4,26.45,26.1,26.1,309
VIX11,2011-10-28 12:30,28,26.1,26.25,26.1,26.18,246
VIX11,2011-10-28 13:00,28,26.15,26.35,26.15,26.25,237
VIX11,2011-10-28 13:30,28,26.25,26.3,26.2,26.3,237
VIX11,2011-10-28 14:00,28,26.3,26.3,26.15,26.25,290
VIX11,2011-10-28 14:30,28,26.25,26.3,25.9,26.15,1043
VIX11,2011-10-28 15:00,28,26.1,26.25,26,26.25,965
VIX11,2011-10-31 07:00,31,27,27.2,27,27.18,307
VIX11,2011-10-31 07:30,31,27.15,27.5,27.15,27.45,297
VIX11,2011-10-31 08:00,31,27.4,27.55,27.3,27.55,200
VIX11,2011-10-31 08:30,31,27.45,27.9,27.4,27.75,1580
VIX11,2011-10-31 09:00,31,27.8,27.8,27.45,27.6,928
VIX11,2011-10-31 09:30,31,27.6,27.6,27.3,27.55,709
VIX11,2011-10-31 10:00,31,27.55,27.75,27.45,27.65,865
VIX11,2011-10-31 10:30,31,27.65,27.7,27.5,27.65,748
VIX11,2011-10-31 11:00,31,27.7,27.95,27.65,27.95,732
VIX11,2011-10-31 11:30,31,27.95,28,27.8,27.85,1130
VIX11,2011-10-31 12:00,31,27.85,27.9,27.65,27.8,339
VIX11,2011-10-31 12:30,31,27.85,27.85,27.4,27.55,386
VIX11,2011-10-31 13:00,31,27.55,27.75,27.5,27.65,270
VIX11,2011-10-31 13:30,31,27.65,27.93,27.6,27.8,438
VIX11,2011-10-31 14:00,31,27.8,28.7,27.8,28.7,1645
VIX11,2011-10-31 14:30,31,28.75,29.45,28.3,29.4,2520
VIX11,2011-10-31 15:00,31,29.45,30.05,29.35,29.9,2462
VIX11,2011-11-01 07:00,1,32.3,33,32.3,32.95,256
VIX11,2011-11-01 07:30,1,33,34.8,32.95,34.4,845
VIX11,2011-11-01 08:00,1,34.45,34.7,34.2,34.3,780
VIX11,2011-11-01 08:30,1,34.35,35.15,33.6,33.65,5307
VIX11,2011-11-01 09:00,1,33.65,34.2,33.1,33.15,3865
VIX11,2011-11-01 09:30,1,33.1,33.75,32.85,33.65,1784
VIX11,2011-11-01 10:00,1,33.65,34.15,33.5,34.05,1538
VIX11,2011-11-01 10:30,1,34.1,35,34.05,34.95,2362
VIX11,2011-11-01 11:00,1,34.9,35.3,34.45,34.8,2048
VIX11,2011-11-01 11:30,1,34.8,35,34.45,34.95,1750
VIX11,2011-11-01 12:00,1,35,35.2,34.1,34.1,1516
VIX11,2011-11-01 12:30,1,34.05,34.35,33.3,34.2,2502
VIX11,2011-11-01 13:00,1,34.1,34.2,32.95,33.08,1138
VIX11,2011-11-01 13:30,1,33.1,33.75,33,33.6,1301
VIX11,2011-11-01 14:00,1,33.65,34.3,33.45,33.95,1139
VIX11,2011-11-01 14:30,1,34,34.55,33.25,34.15,2950
VIX11,2011-11-01 15:00,1,34.1,34.15,33.8,33.95,3005
VIX11,2011-11-02 07:00,2,33.1,33.15,32.8,32.95,98
VIX11,2011-11-02 07:30,2,32.95,33.15,32.85,32.85,171
VIX11,2011-11-02 08:00,2,32.9,32.95,32.65,32.75,159
VIX11,2011-11-02 08:30,2,32.75,33.1,32.5,33.05,1457
VIX11,2011-11-02 09:00,2,33,33.35,32.85,32.85,1156
VIX11,2011-11-02 09:30,2,32.85,33.12,32.45,32.6,1002
VIX11,2011-11-02 10:00,2,32.6,32.75,32.4,32.7,830
VIX11,2011-11-02 10:30,2,32.65,32.8,32.55,32.75,604
VIX11,2011-11-02 11:00,2,32.75,33.1,32.75,32.95,692
VIX11,2011-11-02 11:30,2,32.95,33.35,32.6,33.3,758
VIX11,2011-11-02 12:00,2,33.3,34.15,33.3,33.75,937
VIX11,2011-11-02 12:30,2,33.85,33.85,33.2,33.6,657
VIX11,2011-11-02 13:00,2,33.65,33.9,33.4,33.7,594
VIX11,2011-11-02 13:30,2,33.7,33.75,32.9,33,539
VIX11,2011-11-02 14:00,2,32.95,33.3,32.6,32.85,687
VIX11,2011-11-02 14:30,2,32.9,33.3,32.7,32.75,892
VIX11,2011-11-02 15:00,2,32.75,32.75,32.6,32.65,1249
VIX11,2011-11-03 07:00,3,32.3,32.3,31.95,32.2,212
VIX11,2011-11-03 07:30,3,32.15,32.7,31.15,31.25,903
VIX11,2011-11-03 08:00,3,31.25,31.9,31.25,31.8,380
VIX11,2011-11-03 08:30,3,31.8,33.45,31.65,33.2,1450
VIX11,2011-11-03 09:00,3,33.3,34.05,33.1,33.3,1438
VIX11,2011-11-03 09:30,3,33.25,33.35,32.35,32.73,1338
VIX11,2011-11-03 10:00,3,32.75,32.9,32.3,32.3,816
VIX11,2011-11-03 10:30,3,32.3,32.45,32.1,32.45,565
VIX11,2011-11-03 11:00,3,32.4,32.45,32,32.1,457
VIX11,2011-11-03 11:30,3,32.05,32.35,31.75,31.87,622
VIX11,2011-11-03 12:00,3,31.87,32,31.55,31.8,441
VIX11,2011-11-03 12:30,3,31.8,31.85,31.15,31.45,835
VIX11,2011-11-03 13:00,3,31.45,31.55,31.15,31.45,468
VIX11,2011-11-03 13:30,3,31.4,31.65,31.3,31.4,402
VIX11,2011-11-03 14:00,3,31.45,31.45,30.95,30.95,836
VIX11,2011-11-03 14:30,3,30.9,31.15,30.7,30.9,1275
VIX11,2011-11-03 15:00,3,30.85,30.95,30.8,30.9,825
VIX11,2011-11-04 07:00,4,31.5,31.65,31.4,31.45,76
VIX11,2011-11-04 07:30,4,31.4,32.15,30.58,31.55,431
VIX11,2011-11-04 08:00,4,31.55,31.95,31.45,31.8,128
VIX11,2011-11-04 08:30,4,31.75,32.2,31.5,32.2,1235
VIX11,2011-11-04 09:00,4,32.25,32.75,32.05,32.55,866
VIX11,2011-11-04 09:30,4,32.7,33.1,32.45,32.45,743
VIX11,2011-11-04 10:00,4,32.45,32.7,32.15,32.45,734
VIX11,2011-11-04 10:30,4,32.4,32.55,32.05,32.3,535
VIX11,2011-11-04 11:00,4,32.2,32.2,31.85,31.85,308
VIX11,2011-11-04 11:30,4,31.88,32.35,31.85,31.85,406
VIX11,2011-11-04 12:00,4,31.9,31.9,31.55,31.65,551
VIX11,2011-11-04 12:30,4,31.65,31.7,30.95,31.35,789
VIX11,2011-11-04 13:00,4,31.35,31.5,31.15,31.25,299
VIX11,2011-11-04 13:30,4,31.15,31.55,31.15,31.45,364
VIX11,2011-11-04 14:00,4,31.45,32,31.45,31.75,373
VIX11,2011-11-04 14:30,4,31.75,31.8,31.25,31.55,708
VIX11,2011-11-04 15:00,4,31.55,31.6,31.15,31.4,1315
VIX11,2011-11-04 15:30,4,31.3,31.3,31.3,31.3,1
VIX11,2011-11-07 07:00,7,31.8,32,31.8,32,73
VIX11,2011-11-07 07:30,7,31.9,32,31.75,31.75,85
VIX11,2011-11-07 08:00,7,31.75,31.85,31.48,31.6,133
VIX11,2011-11-07 08:30,7,31.55,31.85,31.05,31.3,1219
VIX11,2011-11-07 09:00,7,31.25,31.95,31.25,31.85,809
VIX11,2011-11-07 09:30,7,31.9,32.3,31.85,32.15,754
VIX11,2011-11-07 10:00,7,32.25,32.3,31.83,32.05,684
VIX11,2011-11-07 10:30,7,32,32.15,31.94,32.05,402
VIX11,2011-11-07 11:00,7,32.1,32.45,31.85,32.45,341
VIX11,2011-11-07 11:30,7,32.35,32.6,32.1,32.15,336
VIX11,2011-11-07 12:00,7,32.2,32.3,31.95,32.05,237
VIX11,2011-11-07 12:30,7,32.05,32.15,31.55,31.55,494
VIX11,2011-11-07 13:00,7,31.55,31.65,31.15,31.3,731
VIX11,2011-11-07 13:30,7,31.3,31.4,31.1,31.15,380
VIX11,2011-11-07 14:00,7,31.1,31.3,31,31.3,544
VIX11,2011-11-07 14:30,7,31.35,31.35,30.9,30.95,1123
VIX11,2011-11-07 15:00,7,31,31.1,30.85,31.1,1154
VIX11,2011-11-07 15:30,7,31.1,31.1,31.1,31.1,4
VIX11,2011-11-08 07:00,8,30.2,30.35,30.2,30.3,40
VIX11,2011-11-08 07:30,8,30.35,30.4,30.25,30.25,90
VIX11,2011-11-08 08:00,8,30.3,30.45,30.3,30.4,84
VIX11,2011-11-08 08:30,8,30.45,30.85,30.4,30.45,968
VIX11,2011-11-08 09:00,8,30.4,31.3,30.35,31.15,1759
VIX11,2011-11-08 09:30,8,31.2,31.4,30.85,31,1101
VIX11,2011-11-08 10:00,8,31.05,31.7,30.9,31.45,1075
VIX11,2011-11-08 10:30,8,31.45,31.5,31.03,31.15,530
VIX11,2011-11-08 11:00,8,31.2,31.3,30.8,31,3514
VIX11,2011-11-08 11:30,8,31,31.1,30.85,31,273
VIX11,2011-11-08 12:00,8,31,31.15,30.7,30.75,353
VIX11,2011-11-08 12:30,8,30.7,31.1,29.85,30.05,1129
VIX11,2011-11-08 13:00,8,30.05,30.38,29.85,29.9,629
VIX11,2011-11-08 13:30,8,29.8,29.9,29.7,29.7,890
VIX11,2011-11-08 14:00,8,29.7,29.95,29.4,29.45,556
VIX11,2011-11-08 14:30,8,29.4,29.4,28.85,29.05,1326
VIX11,2011-11-08 15:00,8,29,29,28.8,28.85,1091
VIX11,2011-11-08 15:30,8,28.9,28.9,28.9,28.9,5
VIX11,2011-11-09 07:00,9,31.85,32.25,31.4,32.15,432
VIX11,2011-11-09 07:30,9,32.2,32.4,31.8,31.9,211
VIX11,2011-11-09 08:00,9,31.85,32.05,31.75,31.9,206
VIX11,2011-11-09 08:30,9,31.9,32.6,31.68,32.5,2148
VIX11,2011-11-09 09:00,9,32.45,32.55,32.05,32.55,1602
VIX11,2011-11-09 09:30,9,32.55,32.95,32,32.2,1788
VIX11,2011-11-09 10:00,9,32.2,32.4,31.7,32,826
VIX11,2011-11-09 10:30,9,31.95,32.1,31.8,31.95,478
VIX11,2011-11-09 11:00,9,31.95,32.55,31.9,32.5,418
VIX11,2011-11-09 11:30,9,32.45,32.6,32.35,32.39,349
VIX11,2011-11-09 12:00,9,32.45,32.95,32.4,32.85,649
VIX11,2011-11-09 12:30,9,32.85,34.5,32.85,34.4,1688
VIX11,2011-11-09 13:00,9,34.45,35.8,34.4,35.15,2441
VIX11,2011-11-09 13:30,9,35.2,35.65,34.9,35.2,1438
VIX11,2011-11-09 14:00,9,35.25,35.57,34.85,35.3,1413
VIX11,2011-11-09 14:30,9,35.3,36.75,35.3,36.55,3044
VIX11,2011-11-09 15:00,9,36.55,36.7,36.3,36.4,3054
VIX11,2011-11-09 15:30,9,36.45,36.45,36.45,36.45,10
VIX11,2011-11-10 07:00,10,34,34.4,33.25,33.55,684
VIX11,2011-11-10 07:30,10,33.5,33.75,33.19,33.25,468
VIX11,2011-11-10 08:00,10,33.3,33.65,33.3,33.55,247
VIX11,2011-11-10 08:30,10,33.55,34.7,33.35,34.65,2580
VIX11,2011-11-10 09:00,10,34.7,35.05,34.1,34.85,1679
VIX11,2011-11-10 09:30,10,34.9,35.7,34.9,35.25,940
VIX11,2011-11-10 10:00,10,35.25,35.3,34.8,34.95,750
VIX11,2011-11-10 10:30,10,34.95,35.2,33.85,34.05,1003
VIX11,2011-11-10 11:00,10,34.05,35,33.85,34.2,881
VIX11,2011-11-10 11:30,10,34.2,34.65,33.7,33.75,526
VIX11,2011-11-10 12:00,10,33.75,33.85,33.05,33.35,843
VIX11,2011-11-10 12:30,10,33.35,33.55,33.2,33.3,414
VIX11,2011-11-10 13:00,10,33.25,33.85,33.25,33.8,548
VIX11,2011-11-10 13:30,10,33.8,34,33.5,34,3373
VIX11,2011-11-10 14:00,10,34,34.05,33.3,33.4,667
VIX11,2011-11-10 14:30,10,33.4,33.75,33.25,33.4,1761
VIX11,2011-11-10 15:00,10,33.4,33.45,33.15,33.45,1219
VIX11,2011-11-10 15:30,10,33.45,33.45,33.45,33.45,10
VIX11,2011-11-11 07:00,11,32.35,32.35,31.8,31.85,200
VIX11,2011-11-11 07:30,11,31.9,32.15,31.9,32.05,115
VIX11,2011-11-11 08:00,11,32,32,31.6,31.7,175
VIX11,2011-11-11 08:30,11,31.65,31.75,30.9,31.2,1858
VIX11,2011-11-11 09:00,11,31.2,31.35,30.99,31.2,916
VIX11,2011-11-11 09:30,11,31.2,31.2,30.8,31,1204
VIX11,2011-11-11 10:00,11,31,31.25,31,31.25,556
VIX11,2011-11-11 10:30,11,31.25,31.25,30.9,31.2,476
VIX11,2011-11-11 11:00,11,31.2,31.35,31.1,31.3,315
VIX11,2011-11-11 11:30,11,31.3,31.4,31.25,31.25,419
VIX11,2011-11-11 12:00,11,31.25,31.35,31,31.15,426
VIX11,2011-11-11 12:30,11,31.15,31.35,31.1,31.35,477
VIX11,2011-11-11 13:00,11,31.3,31.3,31.15,31.18,391
VIX11,2011-11-11 13:30,11,31.15,31.4,31.05,31.35,452
VIX11,2011-11-11 14:00,11,31.4,31.55,31.3,31.3,351
VIX11,2011-11-11 14:30,11,31.25,31.45,31.05,31.25,887
VIX11,2011-11-11 15:00,11,31.25,31.5,31.2,31.4,1560
VIX11,2011-11-11 15:30,11,31.35,31.35,31.35,31.35,20
VIX11,2011-11-14 07:00,14,32,32.1,31.85,31.88,172
VIX11,2011-11-14 07:30,14,31.95,32.02,31.6,31.8,348
VIX11,2011-11-14 08:00,14,31.78,31.96,31.76,31.95,192
VIX11,2011-11-14 08:30,14,31.95,32.8,31.85,32.5,3191
VIX11,2011-11-14 09:00,14,32.5,32.7,32,32.25,3825
VIX11,2011-11-14 09:30,14,32.2,32.6,32.2,32.3,863
VIX11,2011-11-14 10:00,14,32.3,32.55,32.2,32.36,1294
VIX11,2011-11-14 10:30,14,32.35,32.8,32.25,32.75,646
VIX11,2011-11-14 11:00,14,32.75,33.3,32.6,33.1,1029
VIX11,2011-11-14 11:30,14,33.15,33.25,32.75,32.75,990
VIX11,2011-11-14 12:00,14,32.8,32.9,32.55,32.55,534
VIX11,2011-11-14 12:30,14,32.55,32.85,32.5,32.8,525
VIX11,2011-11-14 13:00,14,32.8,32.8,32.45,32.7,418
VIX11,2011-11-14 13:30,14,32.7,32.9,32.65,32.9,1572
VIX11,2011-11-14 14:00,14,32.95,32.95,32.45,32.5,472
VIX11,2011-11-14 14:30,14,32.45,32.5,32.2,32.25,573
VIX11,2011-11-14 15:00,14,32.3,32.3,32.05,32.1,843
VIX11,2011-11-14 15:30,14,32.15,32.15,32.15,32.15,31
VIX11,2011-11-15 07:00,15,33.35,33.4,33.1,33.1,109
VIX11,2011-11-15 07:30,15,33.05,33.4,32.7,32.85,294
VIX11,2011-11-15 08:00,15,32.84,32.95,32.65,32.65,126
VIX11,2011-11-15 08:30,15,32.65,32.8,31.75,31.95,1603
VIX11,2011-11-15 09:00,15,32,32.5,31.95,32.35,1567
VIX11,2011-11-15 09:30,15,32.4,32.5,32.1,32.5,871
VIX11,2011-11-15 10:00,15,32.55,32.8,32.4,32.75,16508
VIX11,2011-11-15 10:30,15,32.7,33,32.4,32.6,1461
VIX11,2011-11-15 11:00,15,32.65,32.65,32.15,32.25,786
VIX11,2011-11-15 11:30,15,32.2,32.25,31.65,31.7,1058
VIX11,2011-11-15 12:00,15,31.7,31.75,31.35,31.6,942
VIX11,2011-11-15 12:30,15,31.6,32,31.35,31.45,803
VIX11,2011-11-15 13:00,15,31.45,31.75,31.35,31.65,807
VIX11,2011-11-15 13:30,15,31.6,31.75,31.45,31.5,661
VIX11,2011-11-15 14:00,15,31.5,31.5,31.15,31.25,830
VIX11,2011-11-15 14:30,15,31.25,31.7,31.25,31.7,1993
VIX11,2011-11-15 15:00,15,31.65,32.1,31.6,32.05,1495
VIX11,2011-11-15 15:30,15,32.05,32.05,32.05,32.05,1