VIX10,2010-03-23 14:30,23,23.6,23.6,23.6,23.6,1
VIX10,2010-03-24 08:30,24,23.65,23.65,23.65,23.65,1
VIX10,2010-03-24 10:00,24,23.85,23.85,23.85,23.85,1
VIX10,2010-03-24 11:00,24,23.85,23.85,23.85,23.85,1
VIX10,2010-03-24 12:30,24,23.8,23.82,23.8,23.8,3
VIX10,2010-03-24 14:30,24,23.8,23.85,23.8,23.85,2
VIX10,2010-03-25 14:30,25,23.85,23.85,23.8,23.8,2
VIX10,2010-03-26 09:30,26,23.95,23.95,23.95,23.95,4
VIX10,2010-03-26 11:00,26,24,24,24,24,2
VIX10,2010-03-26 11:30,26,23.95,23.95,23.95,23.95,2
VIX10,2010-03-26 12:00,26,23.95,24,23.95,24,2
VIX10,2010-03-26 14:30,26,23.9,23.9,23.9,23.9,6
VIX10,2010-03-29 08:30,29,23.8,23.8,23.8,23.8,4
VIX10,2010-03-29 09:30,29,23.85,23.85,23.85,23.85,4
VIX10,2010-03-29 10:00,29,23.8,23.82,23.8,23.82,4
VIX10,2010-03-29 11:00,29,23.75,23.75,23.75,23.75,5
VIX10,2010-03-29 11:30,29,23.73,23.73,23.73,23.73,1
VIX10,2010-03-29 12:00,29,23.75,23.75,23.75,23.75,2
VIX10,2010-03-29 14:00,29,23.8,23.8,23.8,23.8,1
VIX10,2010-03-29 14:30,29,23.75,23.75,23.7,23.7,45
VIX10,2010-03-30 08:30,30,23.8,23.8,23.7,23.75,4
VIX10,2010-03-30 09:00,30,23.75,23.8,23.7,23.75,19
VIX10,2010-03-30 09:30,30,23.8,23.8,23.8,23.8,1
VIX10,2010-03-30 10:00,30,23.8,23.85,23.8,23.85,4
VIX10,2010-03-30 12:30,30,23.85,23.85,23.85,23.85,1
VIX10,2010-03-30 13:30,30,23.8,23.8,23.8,23.8,1
VIX10,2010-03-30 14:30,30,23.8,23.8,23.8,23.8,1
VIX10,2010-03-30 15:00,30,23.75,23.75,23.75,23.75,8
VIX10,2010-03-31 09:30,31,23.85,23.85,23.85,23.85,1
VIX10,2010-03-31 11:00,31,23.8,23.8,23.8,23.8,15
VIX10,2010-03-31 11:30,31,23.85,23.85,23.8,23.8,2
VIX10,2010-03-31 13:00,31,23.8,23.8,23.8,23.8,2
VIX10,2010-03-31 15:00,31,23.8,23.8,23.8,23.8,3
VIX10,2010-04-01 08:30,1,23.7,23.7,23.65,23.65,17
VIX10,2010-04-01 10:00,1,23.65,23.65,23.6,23.6,8
VIX10,2010-04-01 11:00,1,23.65,23.65,23.65,23.65,6
VIX10,2010-04-01 11:30,1,23.65,23.65,23.65,23.65,1
VIX10,2010-04-01 12:00,1,23.65,23.65,23.65,23.65,3
VIX10,2010-04-01 12:30,1,23.65,23.7,23.65,23.7,7
VIX10,2010-04-01 13:00,1,23.7,23.75,23.7,23.75,6
VIX10,2010-04-01 13:30,1,23.8,23.8,23.8,23.8,2
VIX10,2010-04-01 14:00,1,23.8,23.8,23.8,23.8,1
VIX10,2010-04-01 15:00,1,23.8,23.8,23.8,23.8,10
VIX10,2010-04-05 09:30,5,23.7,23.7,23.7,23.7,3
VIX10,2010-04-05 10:30,5,23.65,23.65,23.65,23.65,2
VIX10,2010-04-05 11:00,5,23.6,23.6,23.45,23.45,12
VIX10,2010-04-05 11:30,5,23.5,23.5,23.5,23.5,1
VIX10,2010-04-05 12:30,5,23.5,23.5,23.5,23.5,14
VIX10,2010-04-05 14:30,5,23.5,23.5,23.5,23.5,3
VIX10,2010-04-05 15:00,5,23.5,23.5,23.5,23.5,1
VIX10,2010-04-06 08:30,6,23.7,23.75,23.7,23.75,2
VIX10,2010-04-06 09:00,6,23.75,23.75,23.75,23.75,5
VIX10,2010-04-06 09:30,6,23.65,23.65,23.55,23.6,19
VIX10,2010-04-06 11:00,6,23.5,23.5,23.5,23.5,7
VIX10,2010-04-06 12:00,6,23.45,23.45,23.4,23.4,6
VIX10,2010-04-06 12:30,6,23.35,23.35,23.2,23.2,20
VIX10,2010-04-06 13:00,6,23.25,23.35,23.25,23.35,49
VIX10,2010-04-06 13:30,6,23.3,23.3,23.3,23.3,6
VIX10,2010-04-06 14:00,6,23.35,23.35,23.35,23.35,1
VIX10,2010-04-06 15:00,6,23.35,23.35,23.35,23.35,2
VIX10,2010-04-07 08:30,7,23.45,23.45,23.25,23.35,98
VIX10,2010-04-07 09:00,7,23.45,23.45,23.35,23.35,7
VIX10,2010-04-07 09:30,7,23.35,23.4,23.35,23.4,11
VIX10,2010-04-07 10:30,7,23.4,23.4,23.35,23.35,12
VIX10,2010-04-07 11:30,7,23.35,23.35,23.35,23.35,5
VIX10,2010-04-07 12:00,7,23.3,23.3,23.3,23.3,4
VIX10,2010-04-07 12:30,7,23.3,23.4,23.3,23.4,3
VIX10,2010-04-07 13:00,7,23.35,23.4,23.35,23.4,8
VIX10,2010-04-07 13:30,7,23.45,23.45,23.45,23.45,3
VIX10,2010-04-07 14:00,7,23.5,23.6,23.5,23.55,16
VIX10,2010-04-07 14:30,7,23.5,23.5,23.5,23.5,6
VIX10,2010-04-08 08:30,8,23.8,23.85,23.8,23.85,10
VIX10,2010-04-08 09:00,8,23.85,23.85,23.8,23.8,19
VIX10,2010-04-08 09:30,8,23.75,23.8,23.75,23.75,3
VIX10,2010-04-08 10:30,8,23.7,23.7,23.6,23.6,5
VIX10,2010-04-08 11:30,8,23.55,23.55,23.5,23.5,12
VIX10,2010-04-08 12:00,8,23.5,23.5,23.5,23.5,13
VIX10,2010-04-08 13:00,8,23.55,23.55,23.55,23.55,1
VIX10,2010-04-08 14:00,8,23.55,23.6,23.55,23.6,4
VIX10,2010-04-08 14:30,8,23.55,23.55,23.55,23.55,3
VIX10,2010-04-09 08:30,9,23.6,23.6,23.55,23.55,14
VIX10,2010-04-09 09:00,9,23.55,23.55,23.55,23.55,10
VIX10,2010-04-09 10:30,9,23.5,23.5,23.5,23.5,12
VIX10,2010-04-09 11:00,9,23.47,23.47,23.45,23.45,20
VIX10,2010-04-09 11:30,9,23.45,23.55,23.45,23.55,4
VIX10,2010-04-09 12:00,9,23.55,23.55,23.55,23.55,5
VIX10,2010-04-09 12:30,9,23.55,23.55,23.55,23.55,1
VIX10,2010-04-09 13:00,9,23.55,23.55,23.53,23.55,10
VIX10,2010-04-09 13:30,9,23.55,23.55,23.5,23.55,8
VIX10,2010-04-09 14:00,9,23.55,23.58,23.55,23.58,12
VIX10,2010-04-09 14:30,9,23.53,23.53,23.5,23.5,13
VIX10,2010-04-09 15:00,9,23.5,23.55,23.5,23.55,7
VIX10,2010-04-12 09:00,12,23.5,23.5,23.5,23.5,2
VIX10,2010-04-12 09:30,12,23.55,23.55,23.55,23.55,1
VIX10,2010-04-12 10:00,12,23.55,23.55,23.55,23.55,1
VIX10,2010-04-12 12:30,12,23.55,23.55,23.55,23.55,1
VIX10,2010-04-12 13:30,12,23.45,23.45,23.45,23.45,50
VIX10,2010-04-12 14:00,12,23.45,23.45,23.45,23.45,6
VIX10,2010-04-12 15:00,12,23.5,23.5,23.5,23.5,1
VIX10,2010-04-13 08:30,13,23.6,23.75,23.6,23.7,7
VIX10,2010-04-13 09:00,13,23.65,23.65,23.65,23.65,5
VIX10,2010-04-13 10:00,13,23.65,23.65,23.65,23.65,10
VIX10,2010-04-13 11:00,13,23.6,23.6,23.6,23.6,11
VIX10,2010-04-13 11:30,13,23.6,23.6,23.6,23.6,2
VIX10,2010-04-13 12:00,13,23.55,23.55,23.5,23.5,7
VIX10,2010-04-13 12:30,13,23.5,23.5,23.45,23.49,35
VIX10,2010-04-13 13:30,13,23.5,23.5,23.5,23.5,3
VIX10,2010-04-13 14:00,13,23.55,23.55,23.55,23.55,1
VIX10,2010-04-13 14:30,13,23.53,23.55,23.53,23.55,26
VIX10,2010-04-13 15:00,13,23.55,23.55,23.55,23.55,2
VIX10,2010-04-14 08:30,14,23.5,23.55,23.5,23.5,6
VIX10,2010-04-14 10:30,14,23.55,23.55,23.5,23.5,4
VIX10,2010-04-14 12:00,14,23.5,23.5,23.5,23.5,1
VIX10,2010-04-14 12:30,14,23.5,23.5,23.5,23.5,2
VIX10,2010-04-14 13:00,14,23.5,23.5,23.5,23.5,1
VIX10,2010-04-14 13:30,14,23.5,23.5,23.5,23.5,93
VIX10,2010-04-14 14:00,14,23.5,23.5,23.5,23.5,2
VIX10,2010-04-14 14:30,14,23.5,23.55,23.5,23.55,10
VIX10,2010-04-14 15:00,14,23.5,23.5,23.45,23.45,35
VIX10,2010-04-15 09:00,15,23.45,23.45,23.45,23.45,7
VIX10,2010-04-15 09:30,15,23.43,23.43,23.43,23.43,4
VIX10,2010-04-15 10:00,15,23.4,23.42,23.4,23.42,3
VIX10,2010-04-15 10:30,15,23.45,23.45,23.45,23.45,9
VIX10,2010-04-15 11:00,15,23.46,23.55,23.46,23.55,39
VIX10,2010-04-15 11:30,15,23.55,23.55,23.55,23.55,1
VIX10,2010-04-15 12:00,15,23.5,23.5,23.5,23.5,25
VIX10,2010-04-15 13:30,15,23.5,23.5,23.5,23.5,9
VIX10,2010-04-15 14:30,15,23.55,23.55,23.5,23.5,14
VIX10,2010-04-16 09:00,16,23.65,23.65,23.65,23.65,1
VIX10,2010-04-16 09:30,16,23.7,23.7,23.7,23.7,1
VIX10,2010-04-16 10:00,16,23.85,23.95,23.85,23.95,7
VIX10,2010-04-16 10:30,16,24,24,24,24,3
VIX10,2010-04-16 11:00,16,24.05,24.15,24.04,24.15,9
VIX10,2010-04-16 11:30,16,24.2,24.2,24.15,24.15,2
VIX10,2010-04-16 12:00,16,24.1,24.1,24.05,24.1,11
VIX10,2010-04-16 13:00,16,24.09,24.1,24,24,56
VIX10,2010-04-16 14:30,16,24.03,24.03,23.95,23.95,10
VIX10,2010-04-16 15:00,16,23.95,23.95,23.95,23.95,1
VIX10,2010-04-19 08:30,19,24.1,24.15,24.1,24.1,11
VIX10,2010-04-19 09:00,19,24.1,24.1,24.05,24.05,12
VIX10,2010-04-19 10:00,19,24.1,24.1,24.05,24.05,9
VIX10,2010-04-19 10:30,19,24.05,24.05,24.05,24.05,1
VIX10,2010-04-19 11:00,19,24.1,24.15,24.1,24.15,2
VIX10,2010-04-19 12:00,19,24.2,24.2,24.2,24.2,1
VIX10,2010-04-19 12:30,19,24.2,24.2,24.2,24.2,1
VIX10,2010-04-19 13:00,19,24.15,24.15,24.15,24.15,6
VIX10,2010-04-19 13:30,19,24.1,24.1,24,24,17
VIX10,2010-04-19 14:00,19,24,24,24,24,6
VIX10,2010-04-19 15:00,19,24,24,23.95,23.95,39
VIX10,2010-04-20 08:30,20,23.95,23.95,23.9,23.95,3
VIX10,2010-04-20 09:00,20,23.95,23.95,23.85,23.85,97
VIX10,2010-04-20 10:00,20,23.8,23.85,23.8,23.8,34
VIX10,2010-04-20 10:30,20,23.8,23.9,23.7,23.7,81
VIX10,2010-04-20 11:00,20,23.65,23.65,23.65,23.65,10
VIX10,2010-04-20 11:30,20,23.65,23.75,23.65,23.75,36
VIX10,2010-04-20 12:00,20,23.75,23.78,23.75,23.78,17
VIX10,2010-04-20 13:00,20,23.75,23.75,23.75,23.75,4
VIX10,2010-04-20 14:00,20,23.79,23.79,23.79,23.79,1
VIX10,2010-04-20 14:30,20,23.8,23.82,23.8,23.8,53
VIX10,2010-04-20 15:00,20,23.75,23.75,23.75,23.75,75
VIX10,2010-04-21 08:30,21,23.75,23.75,23.75,23.75,9
VIX10,2010-04-21 09:00,21,23.7,23.75,23.64,23.72,61
VIX10,2010-04-21 09:30,21,23.75,23.75,23.75,23.75,1
VIX10,2010-04-21 10:00,21,23.7,23.7,23.7,23.7,25
VIX10,2010-04-21 10:30,21,23.77,23.77,23.77,23.77,2
VIX10,2010-04-21 11:00,21,23.75,23.75,23.75,23.75,25
VIX10,2010-04-21 12:00,21,23.8,23.8,23.8,23.8,9
VIX10,2010-04-21 13:00,21,23.85,23.95,23.85,23.95,13
VIX10,2010-04-21 13:30,21,24,24,24,24,29
VIX10,2010-04-21 14:00,21,24,24,24,24,5
VIX10,2010-04-21 14:30,21,24.05,24.05,24.05,24.05,1
VIX10,2010-04-22 08:30,22,24.35,24.35,24.35,24.35,2
VIX10,2010-04-22 09:30,22,24.3,24.3,24.3,24.3,34
VIX10,2010-04-22 10:00,22,24.3,24.3,24.3,24.3,7
VIX10,2010-04-22 10:30,22,24.33,24.35,24.33,24.35,4
VIX10,2010-04-22 11:00,22,24.4,24.4,24.4,24.4,3
VIX10,2010-04-22 11:30,22,24.45,24.45,24.45,24.45,1
VIX10,2010-04-22 12:00,22,24.4,24.41,24.25,24.25,7
VIX10,2010-04-22 12:30,22,24.25,24.35,24.25,24.35,5
VIX10,2010-04-22 13:30,22,24.2,24.25,24.2,24.25,27
VIX10,2010-04-22 14:00,22,24.25,24.3,24.15,24.15,7
VIX10,2010-04-22 14:30,22,24.2,24.25,24.2,24.2,20
VIX10,2010-04-22 15:00,22,24.2,24.27,24.15,24.25,62
VIX10,2010-04-23 08:30,23,24.3,24.3,24.2,24.2,22
VIX10,2010-04-23 09:00,23,24.2,24.2,24.2,24.2,5
VIX10,2010-04-23 09:30,23,24.23,24.25,24.23,24.25,10
VIX10,2010-04-23 10:00,23,24.25,24.3,24.2,24.3,56
VIX10,2010-04-23 10:30,23,24.3,24.35,24.3,24.35,23
VIX10,2010-04-23 11:00,23,24.3,24.3,24.25,24.25,7
VIX10,2010-04-23 11:30,23,24.25,24.25,24.2,24.23,12
VIX10,2010-04-23 12:00,23,24.2,24.2,24.2,24.2,1
VIX10,2010-04-23 13:00,23,24.23,24.23,24.23,24.23,12
VIX10,2010-04-23 13:30,23,24.23,24.25,24.2,24.2,20
VIX10,2010-04-23 14:00,23,24.2,24.2,24.2,24.2,22
VIX10,2010-04-23 14:30,23,24.2,24.2,24.05,24.05,48
VIX10,2010-04-23 15:00,23,24,24.25,24,24.25,12
VIX10,2010-04-26 08:30,26,24.25,24.3,24.2,24.2,52
VIX10,2010-04-26 10:00,26,24.25,24.25,24.25,24.25,3
VIX10,2010-04-26 12:00,26,24.25,24.25,24.2,24.25,51
VIX10,2010-04-26 13:30,26,24.3,24.3,24.3,24.3,4
VIX10,2010-04-26 14:30,26,24.3,24.3,24.28,24.3,18
VIX10,2010-04-26 15:00,26,24.3,24.3,24.25,24.25,21
VIX10,2010-04-27 08:30,27,24.4,24.4,24.4,24.4,2
VIX10,2010-04-27 09:00,27,24.4,24.4,24.4,24.4,78
VIX10,2010-04-27 09:30,27,24.35,24.35,24.35,24.35,14
VIX10,2010-04-27 10:00,27,24.45,24.6,24.45,24.6,15
VIX10,2010-04-27 10:30,27,24.7,24.7,24.65,24.65,8
VIX10,2010-04-27 11:00,27,24.75,24.8,24.75,24.8,14
VIX10,2010-04-27 11:30,27,24.75,24.85,24.75,24.75,45
VIX10,2010-04-27 12:00,27,24.8,24.8,24.75,24.75,51
VIX10,2010-04-27 13:30,27,24.85,25,24.85,25,17
VIX10,2010-04-27 14:00,27,24.95,24.95,24.95,24.95,1
VIX10,2010-04-27 14:30,27,25.1,25.15,25.05,25.15,33
VIX10,2010-04-27 15:00,27,25.15,25.25,25.15,25.25,8
VIX10,2010-04-28 08:30,28,25.05,25.1,24.95,25,82
VIX10,2010-04-28 09:00,28,25,25.15,25,25.15,7
VIX10,2010-04-28 09:30,28,25,25.05,25,25.05,22
VIX10,2010-04-28 10:00,28,25.05,25.05,25,25,24
VIX10,2010-04-28 10:30,28,25.1,25.25,25.1,25.25,15
VIX10,2010-04-28 11:00,28,25.3,25.35,25.15,25.15,22
VIX10,2010-04-28 11:30,28,25.2,25.25,25.2,25.25,9
VIX10,2010-04-28 12:00,28,25.15,25.2,25.15,25.2,3
VIX10,2010-04-28 12:30,28,25.25,25.25,25.1,25.15,36
VIX10,2010-04-28 13:00,28,25.1,25.15,25.1,25.15,14
VIX10,2010-04-28 13:30,28,25.15,25.2,25.15,25.15,20
VIX10,2010-04-28 14:30,28,25.15,25.2,25.15,25.19,13
VIX10,2010-04-28 15:00,28,25.1,25.25,25.1,25.1,65
VIX10,2010-04-29 08:30,29,25.15,25.25,25.1,25.1,44
VIX10,2010-04-29 09:00,29,25.1,25.1,25.05,25.05,19
VIX10,2010-04-29 09:30,29,25,25,24.95,24.95,118
VIX10,2010-04-29 10:00,29,24.95,25.05,24.95,25.05,31
VIX10,2010-04-29 10:30,29,25.05,25.05,25,25,8
VIX10,2010-04-29 11:00,29,25,25,25,25,2
VIX10,2010-04-29 11:30,29,24.95,24.95,24.9,24.9,14
VIX10,2010-04-29 12:30,29,24.9,24.9,24.9,24.9,50
VIX10,2010-04-29 13:30,29,25,25,25,25,5
VIX10,2010-04-29 14:00,29,25,25.05,25,25.05,4
VIX10,2010-04-29 14:30,29,25.05,25.05,25,25,13
VIX10,2010-04-29 15:00,29,25.05,25.05,25,25,70
VIX10,2010-04-30 08:30,30,25,25.1,25,25.1,2
VIX10,2010-04-30 09:00,30,25.15,25.16,25.1,25.15,10
VIX10,2010-04-30 09:30,30,25.15,25.2,25.15,25.15,5
VIX10,2010-04-30 10:00,30,25.1,25.1,25.1,25.1,14
VIX10,2010-04-30 10:30,30,25.05,25.05,25.05,25.05,48
VIX10,2010-04-30 11:00,30,25.05,25.25,25.05,25.25,49
VIX10,2010-04-30 11:30,30,25.15,25.3,25.15,25.3,22
VIX10,2010-04-30 12:00,30,25.3,25.45,25.3,25.4,8
VIX10,2010-04-30 12:30,30,25.35,25.35,25.35,25.35,4
VIX10,2010-04-30 13:00,30,25.35,25.35,25.35,25.35,3
VIX10,2010-04-30 13:30,30,25.4,25.5,25.4,25.5,18
VIX10,2010-04-30 14:00,30,25.55,25.7,25.55,25.7,46
VIX10,2010-04-30 14:30,30,25.7,25.85,25.7,25.85,37
VIX10,2010-04-30 15:00,30,25.8,25.8,25.8,25.8,3
VIX10,2010-05-03 08:30,3,25.6,25.6,25.55,25.55,9
VIX10,2010-05-03 09:00,3,25.5,25.5,25.5,25.5,2
VIX10,2010-05-03 09:30,3,25.6,25.6,25.55,25.6,94
VIX10,2010-05-03 10:00,3,25.55,25.55,25.55,25.55,1
VIX10,2010-05-03 10:30,3,25.55,25.55,25.55,25.55,1
VIX10,2010-05-03 11:00,3,25.55,25.55,25.45,25.5,34
VIX10,2010-05-03 11:30,3,25.5,25.5,25.4,25.4,29
VIX10,2010-05-03 12:00,3,25.45,25.45,25.45,25.45,1
VIX10,2010-05-03 12:30,3,25.45,25.45,25.45,25.45,1
VIX10,2010-05-03 13:30,3,25.5,25.5,25.5,25.5,3
VIX10,2010-05-03 14:30,3,25.5,25.5,25.5,25.5,3
VIX10,2010-05-03 15:00,3,25.55,25.6,25.55,25.58,10
VIX10,2010-05-04 08:30,4,26,26.3,26,26.3,59
VIX10,2010-05-04 09:00,4,26.3,26.35,26.3,26.3,37
VIX10,2010-05-04 09:30,4,26.3,26.5,26.3,26.5,76
VIX10,2010-05-04 10:00,4,26.55,26.6,26.55,26.6,26
VIX10,2010-05-04 10:30,4,26.6,26.65,26.6,26.6,16
VIX10,2010-05-04 11:00,4,26.65,26.7,26.65,26.7,25
VIX10,2010-05-04 11:30,4,26.65,26.7,26.6,26.7,36
VIX10,2010-05-04 12:00,4,26.7,26.75,26.65,26.75,42
VIX10,2010-05-04 12:30,4,26.8,26.8,26.7,26.7,4
VIX10,2010-05-04 13:00,4,26.75,26.8,26.7,26.7,11
VIX10,2010-05-04 13:30,4,26.7,26.8,26.7,26.8,44
VIX10,2010-05-04 14:00,4,26.75,26.75,26.75,26.75,11
VIX10,2010-05-04 14:30,4,26.75,26.9,26.75,26.8,28
VIX10,2010-05-04 15:00,4,26.82,26.85,26.75,26.76,39
VIX10,2010-05-05 08:30,5,27.5,27.8,27.5,27.6,30
VIX10,2010-05-05 09:00,5,27.6,27.6,27.05,27.1,65
VIX10,2010-05-05 09:30,5,27.15,27.15,26.95,26.95,17
VIX10,2010-05-05 10:00,5,26.95,27,26.95,27,18
VIX10,2010-05-05 10:30,5,27,27,27,27,2
VIX10,2010-05-05 11:00,5,27,27.05,26.9,26.9,18
VIX10,2010-05-05 11:30,5,26.95,26.95,26.95,26.95,16
VIX10,2010-05-05 12:00,5,26.95,27.05,26.95,27.05,26
VIX10,2010-05-05 13:00,5,27.1,27.35,27.1,27.35,28
VIX10,2010-05-05 13:30,5,27.35,27.7,27.35,27.65,38
VIX10,2010-05-05 14:00,5,27.7,27.75,27.68,27.7,26
VIX10,2010-05-05 14:30,5,27.7,27.75,27.65,27.65,23
VIX10,2010-05-05 15:00,5,27.6,27.6,27.6,27.6,1
VIX10,2010-05-06 08:30,6,27.95,27.95,27.75,27.75,43
VIX10,2010-05-06 09:00,6,27.7,27.7,27.65,27.65,25
VIX10,2010-05-06 09:30,6,27.7,27.95,27.6,27.95,67
VIX10,2010-05-06 10:00,6,27.95,28,27.85,27.85,30
VIX10,2010-05-06 10:30,6,27.85,28.15,27.85,28.1,54
VIX10,2010-05-06 11:00,6,28.1,28.1,28.1,28.1,13
VIX10,2010-05-06 11:30,6,28.15,28.15,28.1,28.1,8
VIX10,2010-05-06 12:00,6,28.15,28.35,28.15,28.35,19
VIX10,2010-05-06 12:30,6,28.35,28.45,28.35,28.45,20
VIX10,2010-05-06 13:00,6,28.45,28.9,28.45,28.85,53
VIX10,2010-05-06 13:30,6,28.9,29.85,28.85,29.15,142
VIX10,2010-05-06 14:00,6,29.9,31,29.65,29.8,100
VIX10,2010-05-06 14:30,6,29.75,29.8,29.1,29.1,65
VIX10,2010-05-06 15:00,6,29.25,29.7,28.9,29.7,73
VIX10,2010-05-07 08:30,7,29.65,29.9,29.65,29.85,24
VIX10,2010-05-07 09:00,7,29.9,30.75,29.85,30.75,66
VIX10,2010-05-07 09:30,7,30.75,30.75,30.35,30.35,76
VIX10,2010-05-07 10:00,7,30.3,30.3,29.75,29.75,75
VIX10,2010-05-07 10:30,7,29.9,29.9,29.85,29.9,13
VIX10,2010-05-07 11:00,7,29.8,29.8,29.6,29.6,20
VIX10,2010-05-07 11:30,7,29.75,29.75,29.75,29.75,5
VIX10,2010-05-07 12:00,7,29.75,29.85,29.75,29.75,24
VIX10,2010-05-07 12:30,7,29.75,29.75,29.7,29.7,12
VIX10,2010-05-07 13:00,7,29.8,30.2,29.75,30.18,89
VIX10,2010-05-07 13:30,7,30.2,31.05,30.2,31.05,89
VIX10,2010-05-07 14:00,7,31.05,31.05,30.85,30.85,13
VIX10,2010-05-07 14:30,7,30.95,30.95,30.75,30.85,38
VIX10,2010-05-07 15:00,7,30.78,30.8,30.75,30.75,12
VIX10,2010-05-10 08:30,10,27.4,27.4,26.4,26.8,53
VIX10,2010-05-10 09:00,10,26.85,27.65,26.85,27.65,99
VIX10,2010-05-10 09:30,10,27.4,27.8,27.35,27.75,22
VIX10,2010-05-10 10:00,10,27.7,27.85,27.7,27.85,6
VIX10,2010-05-10 10:30,10,27.8,27.85,27.8,27.85,67
VIX10,2010-05-10 12:00,10,27.9,28.05,27.9,28.05,9
VIX10,2010-05-10 12:30,10,28.3,28.3,28.3,28.3,2
VIX10,2010-05-10 13:00,10,28.45,28.45,28.35,28.35,6
VIX10,2010-05-10 13:30,10,28.4,28.4,28.4,28.4,3
VIX10,2010-05-10 14:00,10,28.45,28.51,26.85,28.51,198
VIX10,2010-05-10 14:30,10,28.45,28.45,28.45,28.45,5
VIX10,2010-05-10 15:00,10,28.45,28.45,28.35,28.45,83
VIX10,2010-05-11 08:30,11,29.3,29.3,28.7,28.78,21
VIX10,2010-05-11 09:00,11,28.75,28.75,28.65,28.65,10
VIX10,2010-05-11 09:30,11,28.7,28.8,28.7,28.8,6
VIX10,2010-05-11 10:00,11,28.7,28.7,28.55,28.6,10
VIX10,2010-05-11 10:30,11,28.55,28.55,28.35,28.35,18
VIX10,2010-05-11 11:00,11,28.35,28.4,28.3,28.3,21
VIX10,2010-05-11 11:30,11,28.3,28.3,28.3,28.3,2
VIX10,2010-05-11 12:00,11,28.3,28.3,28.3,28.3,5
VIX10,2010-05-11 12:30,11,28.35,28.35,28.15,28.15,26
VIX10,2010-05-11 13:00,11,28.15,28.35,28.15,28.3,23
VIX10,2010-05-11 13:30,11,28.4,28.4,28.35,28.4,40
VIX10,2010-05-11 14:00,11,28.45,28.65,28.45,28.65,19
VIX10,2010-05-11 14:30,11,28.5,28.6,28.5,28.6,4
VIX10,2010-05-11 15:00,11,28.6,28.6,28.55,28.6,19
VIX10,2010-05-12 08:30,12,27.1,28.25,27.1,27.95,90
VIX10,2010-05-12 09:00,12,27.9,28.05,27.7,27.75,73
VIX10,2010-05-12 09:30,12,27.7,27.71,27.55,27.6,32
VIX10,2010-05-12 10:00,12,27.6,27.75,27.6,27.75,12
VIX10,2010-05-12 10:30,12,27.65,27.65,27.65,27.65,7
VIX10,2010-05-12 11:00,12,27.65,27.7,27.65,27.7,4
VIX10,2010-05-12 11:30,12,27.65,27.7,27.65,27.65,14
VIX10,2010-05-12 13:00,12,27.65,27.65,27.65,27.65,2
VIX10,2010-05-12 13:30,12,27.7,27.7,27.65,27.7,13
VIX10,2010-05-12 14:00,12,27.7,27.75,27.7,27.75,22
VIX10,2010-05-12 14:30,12,27.8,27.8,27.75,27.75,3
VIX10,2010-05-12 15:00,12,27.8,27.8,27.8,27.8,28
VIX10,2010-05-13 08:30,13,27.75,27.95,27.75,27.75,12
VIX10,2010-05-13 09:00,13,27.75,27.75,27.55,27.6,29
VIX10,2010-05-13 09:30,13,27.62,27.62,27.4,27.45,23
VIX10,2010-05-13 10:00,13,27.45,27.45,27.25,27.3,66
VIX10,2010-05-13 10:30,13,27.3,27.41,27.3,27.41,23
VIX10,2010-05-13 11:00,13,27.37,27.45,27.37,27.4,24
VIX10,2010-05-13 11:30,13,27.4,27.4,27.4,27.4,9
VIX10,2010-05-13 12:00,13,27.45,27.45,27.45,27.45,2
VIX10,2010-05-13 12:30,13,27.5,27.5,27.5,27.5,1
VIX10,2010-05-13 13:00,13,27.45,27.45,27.45,27.45,3
VIX10,2010-05-13 13:30,13,27.5,27.55,27.5,27.55,8
VIX10,2010-05-13 14:00,13,27.6,27.75,27.6,27.75,23
VIX10,2010-05-13 14:30,13,27.7,27.8,27.7,27.8,15
VIX10,2010-05-13 15:00,13,27.79,27.8,27.79,27.8,6
VIX10,2010-05-14 08:30,14,28.3,28.55,28.3,28.55,25
VIX10,2010-05-14 09:00,14,28.55,28.6,28.5,28.51,13
VIX10,2010-05-14 09:30,14,28.65,28.7,28.65,28.7,4
VIX10,2010-05-14 10:00,14,28.75,29,28.75,28.95,12
VIX10,2010-05-14 11:00,14,29,29.2,29,29.1,18
VIX10,2010-05-14 11:30,14,29.2,29.2,28.95,28.95,41
VIX10,2010-05-14 12:00,14,28.9,29.05,28.9,28.95,22
VIX10,2010-05-14 12:30,14,29.05,29.1,29.05,29.1,41
VIX10,2010-05-14 13:00,14,29.1,29.1,29.1,29.1,7
VIX10,2010-05-14 13:30,14,29.05,29.05,29.05,29.05,2
VIX10,2010-05-14 14:00,14,29.05,29.2,29.05,29.2,22
VIX10,2010-05-14 14:30,14,29.25,29.25,29.25,29.25,34
VIX10,2010-05-14 15:00,14,29.1,29.15,29.05,29.05,29
VIX10,2010-05-17 08:30,17,28.55,29.02,28.4,29,41
VIX10,2010-05-17 09:00,17,29.05,29.15,29.05,29.1,26
VIX10,2010-05-17 09:30,17,29.2,29.25,29.2,29.25,20
VIX10,2010-05-17 10:00,17,29.25,29.35,29.25,29.35,18
VIX10,2010-05-17 10:30,17,29.35,29.5,29.35,29.45,14
VIX10,2010-05-17 11:00,17,29.5,29.65,29.5,29.6,14
VIX10,2010-05-17 11:30,17,29.65,29.65,29.6,29.6,7
VIX10,2010-05-17 12:00,17,29.6,29.6,29.55,29.55,7
VIX10,2010-05-17 12:30,17,29.6,29.75,29.6,29.75,10
VIX10,2010-05-17 13:00,17,29.75,29.8,29.75,29.8,9
VIX10,2010-05-17 13:30,17,29.75,29.75,29.7,29.7,8
VIX10,2010-05-17 14:00,17,29.7,29.7,29.65,29.65,12
VIX10,2010-05-17 14:30,17,29.65,29.65,29.5,29.5,15
VIX10,2010-05-17 15:00,17,29.55,29.6,29.55,29.6,7
VIX10,2010-05-18 08:30,18,29.05,29.05,28.85,28.9,22
VIX10,2010-05-18 09:00,18,28.9,29.05,28.9,28.95,38
VIX10,2010-05-18 09:30,18,29,29.35,28.95,29.35,26
VIX10,2010-05-18 10:00,18,29.35,29.35,29.2,29.2,20
VIX10,2010-05-18 10:30,18,29.25,29.3,29.2,29.2,7
VIX10,2010-05-18 11:00,18,29.4,29.45,29.4,29.45,5
VIX10,2010-05-18 11:30,18,29.45,29.45,29.45,29.45,2
VIX10,2010-05-18 12:00,18,29.5,29.55,29.5,29.55,6
VIX10,2010-05-18 12:30,18,29.6,29.7,29.6,29.7,12
VIX10,2010-05-18 13:00,18,29.8,29.85,29.8,29.85,4
VIX10,2010-05-18 13:30,18,30,30,30,30,2
VIX10,2010-05-18 14:00,18,30.05,30.1,29.75,30.1,36
VIX10,2010-05-18 14:30,18,30.1,30.15,30.05,30.1,15
VIX10,2010-05-18 15:00,18,30.15,30.3,30.15,30.3,10
VIX10,2010-05-19 08:30,19,30.55,30.85,30.4,30.45,22
VIX10,2010-05-19 09:00,19,30.45,30.75,30.45,30.65,33
VIX10,2010-05-19 09:30,19,30.65,30.85,30.65,30.75,17
VIX10,2010-05-19 10:00,19,30.75,30.95,30.75,30.95,4
VIX10,2010-05-19 10:30,19,30.9,31.15,30.9,31.1,19
VIX10,2010-05-19 11:00,19,31.1,31.1,31,31.05,20
VIX10,2010-05-19 11:30,19,31.05,31.15,31,31,7
VIX10,2010-05-19 12:00,19,31,31.1,30.9,30.95,11
VIX10,2010-05-19 12:30,19,30.95,31,30.75,30.75,26
VIX10,2010-05-19 13:00,19,30.8,30.9,30.8,30.8,7
VIX10,2010-05-19 13:30,19,30.85,30.85,30.8,30.8,5
VIX10,2010-05-19 14:00,19,30.9,30.95,30.8,30.8,7
VIX10,2010-05-19 14:30,19,30.85,30.95,30.75,30.95,9
VIX10,2010-05-19 15:00,19,31,31.1,31,31.1,8
VIX10,2010-05-20 08:30,20,32.25,32.25,32.1,32.1,14
VIX10,2010-05-20 09:00,20,32.25,32.85,32.15,32.7,43
VIX10,2010-05-20 09:30,20,32.65,32.7,32.6,32.6,16
VIX10,2010-05-20 10:00,20,32.75,32.8,32.65,32.75,12
VIX10,2010-05-20 10:30,20,32.75,32.85,32.55,32.85,43
VIX10,2010-05-20 11:00,20,32.75,32.85,32.7,32.85,12
VIX10,2010-05-20 11:30,20,32.9,33.25,32.9,33.2,18
VIX10,2010-05-20 12:00,20,33.15,33.15,32.9,32.9,11
VIX10,2010-05-20 12:30,20,32.9,32.95,32.75,32.85,44
VIX10,2010-05-20 13:00,20,33,33,32.9,33,6
VIX10,2010-05-20 13:30,20,32.8,32.8,32.5,32.65,36
VIX10,2010-05-20 14:00,20,32.75,33.03,32.75,32.85,50
VIX10,2010-05-20 14:30,20,32.85,33.35,32.75,33.35,141
VIX10,2010-05-20 15:00,20,33.45,33.45,33.3,33.3,41
VIX10,2010-05-21 08:30,21,33.4,34,32.3,32.5,72
VIX10,2010-05-21 09:00,21,32.4,32.75,31.8,32.65,105
VIX10,2010-05-21 09:30,21,32.65,32.7,32.6,32.7,16
VIX10,2010-05-21 10:00,21,32.55,32.55,32.25,32.25,19
VIX10,2010-05-21 10:30,21,32.25,32.3,32.05,32.2,84
VIX10,2010-05-21 11:00,21,32.3,32.5,32.25,32.4,60
VIX10,2010-05-21 11:30,21,32.45,32.5,32.4,32.5,5
VIX10,2010-05-21 12:00,21,32.55,32.8,32.5,32.65,210
VIX10,2010-05-21 12:30,21,32.6,32.6,32.6,32.6,1
VIX10,2010-05-21 13:00,21,32.55,32.75,32.55,32.75,13
VIX10,2010-05-21 13:30,21,32.65,33.2,32.65,33.1,40
VIX10,2010-05-21 14:00,21,33.1,33.25,33.1,33.2,14
VIX10,2010-05-21 14:30,21,33.25,33.4,33.15,33.15,33
VIX10,2010-05-21 15:00,21,33.35,33.4,33.35,33.4,2
VIX10,2010-05-24 08:30,24,33.2,33.35,33.1,33.25,15
VIX10,2010-05-24 09:00,24,33.25,33.25,33.25,33.25,6
VIX10,2010-05-24 09:30,24,33.2,33.2,32.85,33,17
VIX10,2010-05-24 10:00,24,33.1,33.2,33.1,33.2,7
VIX10,2010-05-24 10:30,24,33.16,33.17,33,33,16
VIX10,2010-05-24 11:00,24,32.95,33,32.95,33,14
VIX10,2010-05-24 11:30,24,33,33.05,32.85,32.85,8
VIX10,2010-05-24 12:00,24,32.95,33,32.85,32.85,4
VIX10,2010-05-24 12:30,24,32.85,32.85,32.8,32.85,10
VIX10,2010-05-24 13:00,24,32.75,32.8,32.75,32.8,6
VIX10,2010-05-24 13:30,24,32.85,32.95,32.85,32.95,5
VIX10,2010-05-24 14:00,24,33,33.1,33,33.1,16
VIX10,2010-05-24 14:30,24,33.1,33.25,33.05,33.25,13
VIX10,2010-05-24 15:00,24,33.25,33.35,33.24,33.35,11
VIX10,2010-05-25 08:30,25,34.85,34.85,34.35,34.35,53
VIX10,2010-05-25 09:00,25,34.3,34.3,33.65,33.7,67
VIX10,2010-05-25 09:30,25,33.75,33.9,33.75,33.75,13
VIX10,2010-05-25 10:00,25,33.6,33.8,33.55,33.8,29
VIX10,2010-05-25 10:30,25,33.75,33.9,33.7,33.8,57
VIX10,2010-05-25 11:00,25,33.75,33.75,33.65,33.65,17
VIX10,2010-05-25 11:30,25,33.7,33.7,33.34,33.5,77
VIX10,2010-05-25 12:00,25,33.6,33.6,33.6,33.6,3
VIX10,2010-05-25 12:30,25,33.65,33.65,33.65,33.65,3
VIX10,2010-05-25 13:00,25,33.67,33.67,33.6,33.6,3
VIX10,2010-05-25 13:30,25,33.55,33.6,33.35,33.35,35
VIX10,2010-05-25 14:00,25,33.35,33.35,32.9,32.95,49
VIX10,2010-05-25 14:30,25,32.85,32.95,32.7,32.85,37
VIX10,2010-05-25 15:00,25,32.9,33,32.9,32.95,3787
VIX10,2010-05-26 08:30,26,32.25,32.25,31.85,32.05,70
VIX10,2010-05-26 09:00,26,32.05,32.05,31.85,31.95,20
VIX10,2010-05-26 09:30,26,31.9,31.9,31.65,31.85,209
VIX10,2010-05-26 10:00,26,31.8,31.85,31.75,31.8,9
VIX10,2010-05-26 11:00,26,31.9,32,31.9,31.95,23
VIX10,2010-05-26 11:30,26,31.95,32,31.95,32,20
VIX10,2010-05-26 12:00,26,32,32.05,31.95,32.05,26
VIX10,2010-05-26 12:30,26,32.05,32.05,32,32.05,11
VIX10,2010-05-26 13:00,26,32.05,32.05,32.05,32.05,6
VIX10,2010-05-26 13:30,26,32.1,32.2,32.05,32.2,157
VIX10,2010-05-26 14:00,26,32.2,32.3,32.15,32.3,35
VIX10,2010-05-26 14:30,26,32.3,32.45,32.2,32.4,45
VIX10,2010-05-26 15:00,26,32.5,32.73,32.5,32.7,19
VIX10,2010-05-27 08:30,27,31.75,31.99,31.6,31.75,46
VIX10,2010-05-27 09:00,27,31.75,31.75,31.4,31.4,22
VIX10,2010-05-27 09:30,27,31.3,31.45,31.3,31.35,20
VIX10,2010-05-27 10:00,27,31.45,31.5,31.45,31.5,13
VIX10,2010-05-27 10:30,27,31.5,31.55,31.45,31.5,17
VIX10,2010-05-27 11:00,27,31.55,31.55,31.55,31.55,3
VIX10,2010-05-27 11:30,27,31.55,31.6,31.5,31.6,17
VIX10,2010-05-27 12:00,27,31.6,31.65,31.59,31.65,3
VIX10,2010-05-27 12:30,27,31.5,31.6,31.45,31.5,12
VIX10,2010-05-27 13:00,27,31.45,31.5,31.35,31.35,16
VIX10,2010-05-27 13:30,27,31.45,31.45,31.35,31.35,6
VIX10,2010-05-27 14:00,27,31.45,31.45,31.45,31.45,1
VIX10,2010-05-27 14:30,27,31.45,31.55,31.35,31.35,47
VIX10,2010-05-27 15:00,27,31.45,31.45,31.35,31.35,10
VIX10,2010-05-28 08:30,28,31.2,31.35,31.2,31.35,12
VIX10,2010-05-28 09:00,28,31.25,31.25,31.05,31.05,14
VIX10,2010-05-28 09:30,28,31.3,31.3,31.3,31.3,1
VIX10,2010-05-28 10:00,28,31.45,31.5,31.45,31.5,15
VIX10,2010-05-28 10:30,28,31.45,31.45,31.4,31.4,3
VIX10,2010-05-28 11:00,28,31.35,31.35,31.35,31.35,4
VIX10,2010-05-28 11:30,28,31.45,31.6,31.45,31.5,21
VIX10,2010-05-28 12:00,28,31.45,31.45,31.45,31.45,5
VIX10,2010-05-28 13:30,28,31.3,31.4,31.3,31.4,15
VIX10,2010-05-28 14:00,28,31.4,31.45,31.3,31.3,7
VIX10,2010-05-28 14:30,28,31.25,31.35,31.25,31.35,4
VIX10,2010-05-28 15:00,28,31.35,31.45,31.2,31.45,27
VIX10,2010-06-01 08:30,1,32.57,32.57,31.3,31.6,10
VIX10,2010-06-01 09:00,1,31.55,31.55,31.45,31.45,17
VIX10,2010-06-01 09:30,1,31.4,31.45,31.3,31.45,14
VIX10,2010-06-01 10:00,1,31.45,31.45,31.45,31.45,4
VIX10,2010-06-01 10:30,1,31.45,31.5,31.45,31.5,7
VIX10,2010-06-01 12:30,1,31.45,31.45,31.45,31.45,6
VIX10,2010-06-01 13:00,1,31.5,31.5,31.25,31.35,56
VIX10,2010-06-01 13:30,1,31.35,31.35,31.25,31.3,23
VIX10,2010-06-01 14:00,1,31.25,31.5,31.25,31.5,58
VIX10,2010-06-01 14:30,1,31.45,31.8,31.4,31.8,131
VIX10,2010-06-01 15:00,1,31.75,32.05,31.7,32.05,39
VIX10,2010-06-02 08:30,2,32,32,31.7,31.9,35
VIX10,2010-06-02 09:00,2,31.85,31.85,31.85,31.85,4
VIX10,2010-06-02 09:30,2,31.85,31.95,31.85,31.95,7
VIX10,2010-06-02 10:00,2,31.9,31.9,31.85,31.85,6
VIX10,2010-06-02 10:30,2,31.85,31.85,31.6,31.6,34
VIX10,2010-06-02 11:00,2,31.7,31.75,31.7,31.72,8
VIX10,2010-06-02 12:00,2,31.7,31.7,31.7,31.7,5
VIX10,2010-06-02 12:30,2,31.65,31.75,31.65,31.75,5
VIX10,2010-06-02 13:00,2,31.75,31.8,31.71,31.8,3
VIX10,2010-06-02 13:30,2,31.65,31.65,31.45,31.46,64
VIX10,2010-06-02 14:00,2,31.55,31.6,31.45,31.49,65
VIX10,2010-06-02 14:30,2,31.45,31.55,31.3,31.3,39
VIX10,2010-06-02 15:00,2,31.35,31.4,31.3,31.4,104
VIX10,2010-06-03 08:30,3,31.22,31.29,31.1,31.1,50
VIX10,2010-06-03 09:00,3,31.05,31.45,31.05,31.1,69
VIX10,2010-06-03 09:30,3,31.11,31.15,31.1,31.1,50
VIX10,2010-06-03 10:00,3,31.1,31.1,31.05,31.1,10
VIX10,2010-06-03 11:00,3,31.1,31.5,31.1,31.35,103
VIX10,2010-06-03 11:30,3,31.35,31.41,31.25,31.25,12
VIX10,2010-06-03 12:00,3,31.3,31.3,31.2,31.3,12
VIX10,2010-06-03 12:30,3,31.2,31.3,31.14,31.14,15
VIX10,2010-06-03 13:00,3,31.2,31.2,31.1,31.1,22
VIX10,2010-06-03 13:30,3,31.15,31.2,31.15,31.2,8
VIX10,2010-06-03 14:00,3,31.2,31.35,31.2,31.25,31
VIX10,2010-06-03 14:30,3,31.3,31.3,31.2,31.2,32
VIX10,2010-06-03 15:00,3,31.2,31.25,31.1,31.2,55
VIX10,2010-06-04 08:30,4,32.55,32.65,31.75,31.8,32
VIX10,2010-06-04 09:00,4,31.8,31.8,31.7,31.7,20
VIX10,2010-06-04 09:30,4,31.7,31.7,31.7,31.7,6
VIX10,2010-06-04 10:00,4,31.75,31.9,31.75,31.9,18
VIX10,2010-06-04 10:30,4,31.9,31.9,31.85,31.85,11
VIX10,2010-06-04 11:00,4,31.9,32,31.85,31.9,6
VIX10,2010-06-04 11:30,4,31.9,31.95,31.85,31.85,13
VIX10,2010-06-04 12:00,4,31.9,31.9,31.9,31.9,1
VIX10,2010-06-04 12:30,4,31.95,32.05,31.95,32.05,8
VIX10,2010-06-04 13:00,4,32.05,32.05,32.05,32.05,14
VIX10,2010-06-04 13:30,4,32.05,32.2,32.05,32.2,19
VIX10,2010-06-04 14:00,4,32.2,32.25,32.1,32.25,20
VIX10,2010-06-04 14:30,4,32.2,32.25,32.05,32.05,33
VIX10,2010-06-04 15:00,4,32.05,32.45,32,32.4,64
VIX10,2010-06-07 08:30,7,32.25,32.45,32.2,32.25,19
VIX10,2010-06-07 09:00,7,32.25,32.3,32.1,32.15,15
VIX10,2010-06-07 09:30,7,32.18,32.3,32.18,32.3,10
VIX10,2010-06-07 10:00,7,32.25,32.25,32.25,32.25,2
VIX10,2010-06-07 10:30,7,32.3,32.3,32.3,32.3,1
VIX10,2010-06-07 12:30,7,32.2,32.2,32.2,32.2,4
VIX10,2010-06-07 13:00,7,32.22,32.22,32.22,32.22,1
VIX10,2010-06-07 13:30,7,32.3,32.35,32.3,32.35,9
VIX10,2010-06-07 14:00,7,32.35,32.7,32.3,32.7,68
VIX10,2010-06-07 14:30,7,32.7,32.7,32.55,32.6,43
VIX10,2010-06-07 15:00,7,32.6,32.75,32.6,32.75,21
VIX10,2010-06-08 08:30,8,32.55,32.55,32.35,32.5,53
VIX10,2010-06-08 09:00,8,32.5,32.6,32.5,32.6,14
VIX10,2010-06-08 09:30,8,32.6,32.7,32.6,32.7,52
VIX10,2010-06-08 10:00,8,32.6,32.6,32.55,32.55,9
VIX10,2010-06-08 10:30,8,32.5,32.5,32.45,32.45,6
VIX10,2010-06-08 11:00,8,32.45,32.5,32.4,32.45,13
VIX10,2010-06-08 11:30,8,32.45,32.45,32.4,32.4,11
VIX10,2010-06-08 12:00,8,32.35,32.35,32.35,32.35,3
VIX10,2010-06-08 12:30,8,32.4,32.7,32.4,32.65,44
VIX10,2010-06-08 13:00,8,32.65,32.75,32.6,32.6,11
VIX10,2010-06-08 13:30,8,32.6,32.6,32.42,32.55,36
VIX10,2010-06-08 14:00,8,32.55,32.55,32.5,32.5,3
VIX10,2010-06-08 14:30,8,32.5,32.5,32.34,32.48,30
VIX10,2010-06-08 15:00,8,32.5,32.5,32.4,32.45,16
VIX10,2010-06-09 08:30,9,32.3,32.35,32.2,32.2,27
VIX10,2010-06-09 09:00,9,32.15,32.2,32.1,32.15,30
VIX10,2010-06-09 09:30,9,32.1,32.2,32.1,32.15,11
VIX10,2010-06-09 10:00,9,32.15,32.15,31.9,31.95,18
VIX10,2010-06-09 10:30,9,31.85,31.9,31.78,31.85,105
VIX10,2010-06-09 11:00,9,31.9,31.9,31.85,31.85,7
VIX10,2010-06-09 11:30,9,31.8,31.95,31.75,31.8,54
VIX10,2010-06-09 12:00,9,31.95,32,31.95,32,9
VIX10,2010-06-09 12:30,9,32.05,32.05,32.05,32.05,29
VIX10,2010-06-09 13:00,9,32.16,32.16,32.15,32.15,3
VIX10,2010-06-09 13:30,9,32.15,32.25,32.15,32.25,5
VIX10,2010-06-09 14:00,9,32.25,32.65,32.25,32.45,58
VIX10,2010-06-09 14:30,9,32.5,32.8,32.5,32.75,71
VIX10,2010-06-09 15:00,9,32.7,32.75,32.7,32.7,30
VIX10,2010-06-10 08:30,10,31.85,32,31.8,31.9,39
VIX10,2010-06-10 09:00,10,31.85,32.05,31.85,31.95,17
VIX10,2010-06-10 09:30,10,31.9,31.9,31.85,31.85,12
VIX10,2010-06-10 10:00,10,31.8,31.8,31.65,31.65,21
VIX10,2010-06-10 10:30,10,31.8,31.85,31.75,31.75,10
VIX10,2010-06-10 11:00,10,31.7,31.9,31.7,31.9,18
VIX10,2010-06-10 11:30,10,31.8,31.95,31.8,31.95,11
VIX10,2010-06-10 12:00,10,31.95,32.05,31.85,31.95,27
VIX10,2010-06-10 12:30,10,31.9,32.15,31.9,32,24
VIX10,2010-06-10 13:00,10,32.05,32.1,32,32,4
VIX10,2010-06-10 13:30,10,32,32,31.8,31.8,31
VIX10,2010-06-10 14:00,10,31.85,31.85,31.85,31.85,2
VIX10,2010-06-10 14:30,10,31.85,31.96,31.85,31.85,28
VIX10,2010-06-10 15:00,10,31.85,32.1,31.85,32.06,33
VIX10,2010-06-11 08:30,11,32.25,32.25,32.05,32.05,16
VIX10,2010-06-11 09:00,11,32.05,32.05,31.75,31.85,59
VIX10,2010-06-11 09:30,11,31.85,31.85,31.75,31.75,25
VIX10,2010-06-11 11:30,11,31.7,31.9,31.7,31.8,33
VIX10,2010-06-11 12:00,11,31.8,31.9,31.8,31.8,29
VIX10,2010-06-11 12:30,11,31.8,31.8,31.8,31.8,1
VIX10,2010-06-11 13:00,11,31.85,31.9,31.85,31.9,6
VIX10,2010-06-11 13:30,11,31.85,31.85,31.85,31.85,4
VIX10,2010-06-11 14:00,11,31.85,31.85,31.85,31.85,12
VIX10,2010-06-11 14:30,11,31.85,31.85,31.65,31.75,34
VIX10,2010-06-11 15:00,11,31.75,31.75,31.7,31.75,7
VIX10,2010-06-14 08:30,14,31.3,31.35,31.2,31.3,55
VIX10,2010-06-14 09:00,14,31.3,31.3,31.25,31.25,8
VIX10,2010-06-14 09:30,14,31.25,31.3,31.2,31.25,10
VIX10,2010-06-14 10:00,14,31.25,31.25,31,31,28
VIX10,2010-06-14 10:30,14,31.05,31.1,31.05,31.1,6
VIX10,2010-06-14 11:00,14,31.05,31.05,31.05,31.05,5
VIX10,2010-06-14 12:00,14,31.1,31.1,31.05,31.1,6
VIX10,2010-06-14 12:30,14,31.1,31.15,31.1,31.15,7
VIX10,2010-06-14 13:00,14,31.15,31.35,31.15,31.33,34
VIX10,2010-06-14 13:30,14,31.35,31.35,31.3,31.3,13
VIX10,2010-06-14 14:00,14,31.25,31.25,31.25,31.25,1
VIX10,2010-06-14 14:30,14,31.4,31.45,31.38,31.45,13
VIX10,2010-06-14 15:00,14,31.4,31.45,31.4,31.4,15
VIX10,2010-06-15 08:30,15,31.05,31.35,31,31,51
VIX10,2010-06-15 09:00,15,31,31.1,30.95,31,80
VIX10,2010-06-15 09:30,15,31,31,30.8,30.85,26
VIX10,2010-06-15 10:00,15,30.8,30.8,30.73,30.75,28
VIX10,2010-06-15 10:30,15,30.75,30.75,30.75,30.75,11
VIX10,2010-06-15 11:00,15,30.75,30.79,30.65,30.7,30
VIX10,2010-06-15 11:30,15,30.7,30.7,30.65,30.65,8
VIX10,2010-06-15 12:00,15,30.65,30.65,30.65,30.65,1
VIX10,2010-06-15 12:30,15,30.65,30.7,30.65,30.7,2
VIX10,2010-06-15 13:00,15,30.6,30.6,30.3,30.3,33
VIX10,2010-06-15 13:30,15,30.3,30.4,30.25,30.35,52
VIX10,2010-06-15 14:00,15,30.4,30.4,30.3,30.35,17
VIX10,2010-06-15 14:30,15,30.35,30.35,30.2,30.2,43
VIX10,2010-06-15 15:00,15,30.15,30.3,30.15,30.3,64
VIX10,2010-06-16 08:30,16,30.35,30.5,30.35,30.5,4
VIX10,2010-06-16 09:00,16,30.35,30.55,30.35,30.45,5
VIX10,2010-06-16 09:30,16,30.5,30.5,30.35,30.35,11
VIX10,2010-06-16 10:30,16,30.4,30.4,30.35,30.35,12
VIX10,2010-06-16 11:00,16,30.3,30.3,30.24,30.27,10
VIX10,2010-06-16 11:30,16,30.27,30.27,30.25,30.25,8
VIX10,2010-06-16 12:00,16,30.3,30.3,30.3,30.3,6
VIX10,2010-06-16 13:00,16,30.2,30.2,30.15,30.15,6
VIX10,2010-06-16 14:00,16,30.3,30.3,30.3,30.3,1
VIX10,2010-06-16 14:30,16,30.23,30.23,30.23,30.23,1
VIX10,2010-06-16 15:00,16,30.2,30.2,30.15,30.15,10
VIX10,2010-06-17 08:30,17,30.1,30.15,30.1,30.1,4
VIX10,2010-06-17 09:00,17,30.2,30.3,30.2,30.3,25
VIX10,2010-06-17 09:30,17,30.35,30.35,30.3,30.3,14
VIX10,2010-06-17 10:30,17,30.25,30.25,30.15,30.15,6
VIX10,2010-06-17 11:00,17,30.15,30.15,30.1,30.15,5
VIX10,2010-06-17 11:30,17,30.2,30.2,30.1,30.1,7
VIX10,2010-06-17 12:00,17,30.1,30.1,30.05,30.05,4
VIX10,2010-06-17 12:30,17,30.05,30.05,30,30,5
VIX10,2010-06-17 13:00,17,29.95,30,29.95,30,3
VIX10,2010-06-17 13:30,17,30.1,30.1,30.07,30.1,49
VIX10,2010-06-17 14:00,17,30.1,30.1,30,30.1,5
VIX10,2010-06-17 14:30,17,30.15,30.15,29.95,29.95,28
VIX10,2010-06-17 15:00,17,29.9,30,29.9,29.9,16
VIX10,2010-06-18 08:30,18,29.8,29.8,29.75,29.75,2
VIX10,2010-06-18 09:00,18,29.7,29.72,29.5,29.5,22
VIX10,2010-06-18 09:30,18,29.45,29.5,29.1,29.35,47
VIX10,2010-06-18 10:00,18,29.35,29.43,29.35,29.43,10
VIX10,2010-06-18 10:30,18,29.45,29.45,29.35,29.45,9
VIX10,2010-06-18 11:00,18,29.35,29.5,29.35,29.5,25
VIX10,2010-06-18 11:30,18,29.5,29.5,29.45,29.45,6
VIX10,2010-06-18 12:00,18,29.45,29.45,29.4,29.4,16
VIX10,2010-06-18 12:30,18,29.4,29.45,29.4,29.45,41
VIX10,2010-06-18 13:00,18,29.4,29.45,29.4,29.4,6
VIX10,2010-06-18 13:30,18,29.45,29.45,29.4,29.4,12
VIX10,2010-06-18 14:00,18,29.45,29.45,29.45,29.45,10
VIX10,2010-06-18 14:30,18,29.4,29.45,29.4,29.45,35
VIX10,2010-06-18 15:00,18,29.5,29.5,29.45,29.5,31
VIX10,2010-06-21 08:30,21,28.8,28.9,28.75,28.8,22
VIX10,2010-06-21 09:00,21,28.79,28.85,28.79,28.8,7
VIX10,2010-06-21 09:30,21,28.9,29,28.9,29,18
VIX10,2010-06-21 10:00,21,28.95,28.95,28.85,28.9,41
VIX10,2010-06-21 10:30,21,28.85,28.95,28.83,28.95,63
VIX10,2010-06-21 11:00,21,28.95,29,28.95,29,24
VIX10,2010-06-21 11:30,21,29,29.05,29,29.03,75
VIX10,2010-06-21 12:00,21,29,29,29,29,3
VIX10,2010-06-21 12:30,21,29.05,29.05,29.05,29.05,13
VIX10,2010-06-21 13:30,21,29.05,29.3,29.05,29.3,41
VIX10,2010-06-21 14:00,21,29.25,29.45,29.25,29.35,37
VIX10,2010-06-21 14:30,21,29.4,29.65,29.4,29.6,26
VIX10,2010-06-21 15:00,21,29.55,29.65,29.55,29.6,41
VIX10,2010-06-22 08:30,22,29.7,29.7,29.45,29.45,22
VIX10,2010-06-22 09:00,22,29.5,29.65,29.5,29.6,31
VIX10,2010-06-22 09:30,22,29.65,29.7,29.63,29.65,16
VIX10,2010-06-22 10:00,22,29.7,29.7,29.65,29.65,6
VIX10,2010-06-22 10:30,22,29.6,29.6,29.55,29.6,11
VIX10,2010-06-22 11:00,22,29.65,29.7,29.57,29.57,7
VIX10,2010-06-22 11:30,22,29.65,29.7,29.65,29.7,5
VIX10,2010-06-22 12:00,22,29.65,29.65,29.56,29.65,5
VIX10,2010-06-22 12:30,22,29.65,29.65,29.65,29.65,1
VIX10,2010-06-22 13:00,22,29.7,29.8,29.7,29.75,6
VIX10,2010-06-22 13:30,22,29.8,30.1,29.8,30.1,25
VIX10,2010-06-22 14:00,22,30.05,30.1,30,30.05,15
VIX10,2010-06-22 14:30,22,30.15,30.3,30.15,30.3,25
VIX10,2010-06-22 15:00,22,30.25,30.3,30.25,30.3,12
VIX10,2010-06-23 08:30,23,30.3,30.35,30.3,30.35,11
VIX10,2010-06-23 09:00,23,30.4,30.8,30.4,30.7,14
VIX10,2010-06-23 09:30,23,30.7,30.8,30.66,30.75,9
VIX10,2010-06-23 10:00,23,30.75,30.75,30.75,30.75,3
VIX10,2010-06-23 10:30,23,30.8,30.8,30.79,30.79,8
VIX10,2010-06-23 11:30,23,30.85,30.85,30.75,30.75,3
VIX10,2010-06-23 12:00,23,30.75,30.8,30.7,30.7,7
VIX10,2010-06-23 12:30,23,30.65,30.65,30.6,30.6,4
VIX10,2010-06-23 13:00,23,30.55,30.7,30.55,30.7,13
VIX10,2010-06-23 13:30,23,30.5,30.7,30.45,30.65,20
VIX10,2010-06-23 14:00,23,30.7,30.9,30.7,30.75,24
VIX10,2010-06-23 14:30,23,30.75,30.75,30.7,30.7,9
VIX10,2010-06-23 15:00,23,30.65,30.75,30.65,30.75,2
VIX10,2010-06-24 08:30,24,30.85,31.15,30.85,31.15,11
VIX10,2010-06-24 09:00,24,31.25,31.25,31.1,31.15,26
VIX10,2010-06-24 09:30,24,31.2,31.4,31.2,31.4,24
VIX10,2010-06-24 10:00,24,31.4,31.5,31.4,31.5,10
VIX10,2010-06-24 10:30,24,31.55,31.55,31.55,31.55,3
VIX10,2010-06-24 11:00,24,31.4,31.45,31.4,31.4,5
VIX10,2010-06-24 11:30,24,31.5,31.55,31.45,31.55,10
VIX10,2010-06-24 12:00,24,31.45,31.45,31.35,31.4,5
VIX10,2010-06-24 12:30,24,31.25,31.25,31.1,31.1,4
VIX10,2010-06-24 13:00,24,31.2,31.35,31.2,31.35,6
VIX10,2010-06-24 13:30,24,31.35,31.5,31.35,31.45,11
VIX10,2010-06-24 14:00,24,31.45,31.55,31.44,31.55,12
VIX10,2010-06-24 14:30,24,31.5,31.55,31.45,31.5,17
VIX10,2010-06-24 15:00,24,31.6,31.6,31.45,31.5,19
VIX10,2010-06-25 08:30,25,31.25,31.5,31.25,31.45,26
VIX10,2010-06-25 09:00,25,31.45,31.5,31.4,31.5,60
VIX10,2010-06-25 09:30,25,31.5,31.55,31.45,31.45,19
VIX10,2010-06-25 10:00,25,31.45,31.66,31.45,31.6,37
VIX10,2010-06-25 10:30,25,31.55,31.6,31.5,31.5,14
VIX10,2010-06-25 11:00,25,31.6,31.6,31.6,31.6,3
VIX10,2010-06-25 12:00,25,31.5,31.5,31.5,31.5,4
VIX10,2010-06-25 12:30,25,31.45,31.45,31.4,31.45,16
VIX10,2010-06-25 13:00,25,31.43,31.5,31.4,31.4,16
VIX10,2010-06-25 13:30,25,31.4,31.4,31.4,31.4,2
VIX10,2010-06-25 14:00,25,31.45,31.45,31.45,31.45,2
VIX10,2010-06-25 14:30,25,31.45,31.45,31.4,31.4,9
VIX10,2010-06-28 08:30,28,31.4,31.65,31.4,31.65,19
VIX10,2010-06-28 09:00,28,31.6,31.6,31.5,31.6,8
VIX10,2010-06-28 09:30,28,31.6,31.65,31.55,31.58,11
VIX10,2010-06-28 10:00,28,31.55,31.55,31.45,31.5,13
VIX10,2010-06-28 10:30,28,31.45,31.45,31.35,31.4,65
VIX10,2010-06-28 11:00,28,31.4,31.5,31.4,31.5,10
VIX10,2010-06-28 11:30,28,31.5,31.5,31.45,31.45,4
VIX10,2010-06-28 12:00,28,31.5,31.75,31.5,31.75,32
VIX10,2010-06-28 12:30,28,31.75,31.75,31.7,31.7,11
VIX10,2010-06-28 13:00,28,31.65,31.65,31.65,31.65,1
VIX10,2010-06-28 13:30,28,31.7,31.7,31.65,31.65,7
VIX10,2010-06-28 14:00,28,31.7,31.8,31.7,31.8,10
VIX10,2010-06-28 14:30,28,31.75,31.8,31.75,31.8,15
VIX10,2010-06-28 15:00,28,31.8,32,31.8,32,3023
VIX10,2010-06-29 08:30,29,32.8,33,32.4,32.92,70
VIX10,2010-06-29 09:00,29,33,33.1,33,33.1,31
VIX10,2010-06-29 09:30,29,33.01,33.27,33.01,33.2,22
VIX10,2010-06-29 10:00,29,33.1,33.2,33,33.2,22
VIX10,2010-06-29 10:30,29,33.29,33.35,33.25,33.35,20
VIX10,2010-06-29 11:00,29,33.35,33.45,33.35,33.35,10
VIX10,2010-06-29 11:30,29,33.3,33.3,33.3,33.3,1
VIX10,2010-06-29 12:00,29,33.45,33.65,33.45,33.65,15
VIX10,2010-06-29 12:30,29,33.7,33.8,33.6,33.6,71
VIX10,2010-06-29 13:00,29,33.55,33.65,33.5,33.65,72
VIX10,2010-06-29 13:30,29,33.65,33.7,33.55,33.65,20
VIX10,2010-06-29 14:00,29,33.75,34.5,33.7,34.1,260
VIX10,2010-06-29 14:30,29,34.15,34.2,33.95,34,63
VIX10,2010-06-29 15:00,29,34.05,34.25,34.05,34.25,56
VIX10,2010-06-30 08:30,30,34.15,34.15,33.39,33.65,31
VIX10,2010-06-30 09:00,30,33.7,33.85,33.61,33.75,29
VIX10,2010-06-30 09:30,30,33.75,33.8,33.7,33.8,34
VIX10,2010-06-30 10:00,30,33.8,33.8,33.8,33.8,1
VIX10,2010-06-30 10:30,30,33.7,33.7,33.55,33.55,14
VIX10,2010-06-30 11:00,30,33.65,33.7,33.65,33.65,4
VIX10,2010-06-30 11:30,30,33.75,33.76,33.7,33.76,146
VIX10,2010-06-30 12:00,30,33.75,33.75,33.7,33.7,53
VIX10,2010-06-30 12:30,30,33.65,33.8,33.65,33.65,62
VIX10,2010-06-30 13:00,30,33.8,33.85,33.8,33.85,5
VIX10,2010-06-30 13:30,30,33.85,34,33.85,33.99,7
VIX10,2010-06-30 14:00,30,33.9,34.25,33.9,34.25,45
VIX10,2010-06-30 14:30,30,34.3,34.75,34.2,34.55,50
VIX10,2010-06-30 15:00,30,34.7,34.85,34.7,34.85,1036
VIX10,2010-07-01 08:30,1,34.59,35.05,34.59,34.9,22
VIX10,2010-07-01 09:00,1,35.05,35.2,34.95,35.1,58
VIX10,2010-07-01 09:30,1,35.2,35.45,35.2,35.45,70
VIX10,2010-07-01 10:00,1,35.45,35.65,35.45,35.5,38
VIX10,2010-07-01 10:30,1,35.54,35.55,35.4,35.55,52
VIX10,2010-07-01 11:00,1,35.55,35.65,35.45,35.64,29
VIX10,2010-07-01 11:30,1,35.6,35.65,34.85,35.15,57
VIX10,2010-07-01 12:00,1,35.15,35.2,34.82,34.85,25
VIX10,2010-07-01 12:30,1,34.83,35.05,34.83,35.05,5
VIX10,2010-07-01 13:00,1,34.95,34.95,34.7,34.8,24
VIX10,2010-07-01 13:30,1,34.85,35.25,34.75,35.25,43
VIX10,2010-07-01 14:00,1,35.1,35.15,34.95,35.05,33
VIX10,2010-07-01 14:30,1,34.9,34.9,34.7,34.7,8
VIX10,2010-07-01 15:00,1,34.75,34.95,34.75,34.9,16
VIX10,2010-07-02 08:30,2,34.31,34.43,34.1,34.2,43
VIX10,2010-07-02 09:00,2,34.25,34.4,34.15,34.15,29
VIX10,2010-07-02 09:30,2,34.3,34.4,34.3,34.4,6
VIX10,2010-07-02 10:00,2,34.4,34.6,34.4,34.55,66
VIX10,2010-07-02 10:30,2,34.55,34.85,34.5,34.7,71
VIX10,2010-07-02 11:00,2,34.75,34.75,34.65,34.65,14
VIX10,2010-07-02 11:30,2,34.8,34.8,34.8,34.8,14
VIX10,2010-07-02 12:00,2,34.85,34.85,34.85,34.85,8
VIX10,2010-07-02 12:30,2,34.85,34.92,34.8,34.92,11
VIX10,2010-07-02 13:00,2,34.8,34.84,34.8,34.8,15
VIX10,2010-07-02 13:30,2,34.75,34.82,34.75,34.75,6
VIX10,2010-07-02 14:00,2,34.7,34.7,34.55,34.65,19
VIX10,2010-07-02 14:30,2,34.6,34.6,34.45,34.55,49
VIX10,2010-07-02 15:00,2,34.65,34.85,34.6,34.85,43
VIX10,2010-07-06 08:30,6,32.45,33.65,32.45,33.55,30
VIX10,2010-07-06 09:00,6,33.6,33.6,33.15,33.2,71
VIX10,2010-07-06 09:30,6,33.25,33.25,33.2,33.2,8
VIX10,2010-07-06 10:00,6,33.35,33.5,33.35,33.5,12
VIX10,2010-07-06 10:30,6,33.45,33.45,33.4,33.4,6
VIX10,2010-07-06 11:00,6,33.35,33.6,33.35,33.6,15
VIX10,2010-07-06 11:30,6,33.65,33.89,33.6,33.85,39
VIX10,2010-07-06 12:00,6,33.8,34.1,33.8,34.06,21
VIX10,2010-07-06 12:30,6,34,34.25,33.95,34.25,16
VIX10,2010-07-06 13:00,6,34.25,34.55,34.2,34.4,41
VIX10,2010-07-06 13:30,6,34.35,34.5,34.35,34.35,15
VIX10,2010-07-06 14:00,6,34.5,34.6,34.5,34.55,14
VIX10,2010-07-06 14:30,6,34.5,34.56,34.35,34.4,25
VIX10,2010-07-06 15:00,6,34.35,34.45,34.3,34.4,13
VIX10,2010-07-07 08:30,7,34.25,34.25,33.8,33.8,34
VIX10,2010-07-07 09:00,7,33.7,33.77,33.6,33.75,36
VIX10,2010-07-07 09:30,7,33.7,33.7,33.5,33.59,33
VIX10,2010-07-07 10:00,7,33.6,33.65,33.5,33.65,23
VIX10,2010-07-07 10:30,7,33.65,33.65,33.6,33.65,10
VIX10,2010-07-07 11:30,7,33.6,33.6,33.35,33.4,50
VIX10,2010-07-07 12:00,7,33.35,33.35,33.35,33.35,9
VIX10,2010-07-07 12:30,7,33.3,33.35,33.2,33.2,11
VIX10,2010-07-07 13:00,7,33.2,33.25,33.2,33.25,9
VIX10,2010-07-07 13:30,7,33.3,33.3,33.2,33.2,14
VIX10,2010-07-07 14:00,7,33.2,33.3,33.2,33.25,15
VIX10,2010-07-07 14:30,7,33.25,33.25,32.85,32.85,29
VIX10,2010-07-07 15:00,7,32.9,32.9,32.8,32.8,31
VIX10,2010-07-08 08:30,8,32.5,32.65,32.4,32.65,15
VIX10,2010-07-08 09:00,8,32.65,32.7,32.5,32.6,14
VIX10,2010-07-08 09:30,8,32.6,32.7,32.6,32.7,80
VIX10,2010-07-08 10:00,8,32.6,32.7,32.6,32.65,8
VIX10,2010-07-08 10:30,8,32.75,32.9,32.73,32.85,15
VIX10,2010-07-08 11:00,8,32.9,32.9,32.9,32.9,6
VIX10,2010-07-08 11:30,8,32.8,32.85,32.8,32.85,4
VIX10,2010-07-08 12:00,8,32.75,32.75,32.6,32.65,9
VIX10,2010-07-08 12:30,8,32.6,32.6,32.57,32.57,3
VIX10,2010-07-08 13:00,8,32.6,32.8,32.55,32.8,42
VIX10,2010-07-08 13:30,8,32.65,32.65,32.5,32.5,28
VIX10,2010-07-08 14:00,8,32.5,32.5,32.45,32.45,12
VIX10,2010-07-08 14:30,8,32.45,32.45,32.35,32.45,10
VIX10,2010-07-08 15:00,8,32.35,32.37,32.3,32.3,19
VIX10,2010-07-09 08:30,9,32.4,32.4,32.25,32.4,20
VIX10,2010-07-09 09:00,9,32.25,32.25,32,32.05,17
VIX10,2010-07-09 09:30,9,32.05,32.05,31.95,32.05,17
VIX10,2010-07-09 10:00,9,32,32.1,31.95,32.1,11
VIX10,2010-07-09 10:30,9,32.05,32.05,31.95,31.95,7
VIX10,2010-07-09 11:00,9,32,32.05,31.95,32.05,15
VIX10,2010-07-09 11:30,9,32.1,32.15,32.1,32.15,4
VIX10,2010-07-09 12:00,9,32.1,32.1,32.05,32.1,25
VIX10,2010-07-09 12:30,9,32.1,32.1,32.1,32.1,20
VIX10,2010-07-09 13:30,9,32.05,32.1,32.05,32.05,11
VIX10,2010-07-09 14:00,9,32.05,32.1,32,32.1,9
VIX10,2010-07-09 14:30,9,32.15,32.15,32.05,32.05,15
VIX10,2010-07-09 15:00,9,32.05,32.15,32.05,32.15,35
VIX10,2010-07-12 08:30,12,32.25,32.25,31.8,32,42
VIX10,2010-07-12 09:00,12,31.88,32,31.88,32,19
VIX10,2010-07-12 09:30,12,31.95,31.95,31.7,31.9,37
VIX10,2010-07-12 10:00,12,31.9,32,31.9,31.95,19
VIX10,2010-07-12 11:00,12,31.9,31.9,31.8,31.8,5
VIX10,2010-07-12 11:30,12,31.8,31.85,31.75,31.75,35
VIX10,2010-07-12 12:00,12,31.75,31.75,31.7,31.7,9
VIX10,2010-07-12 12:30,12,31.7,31.75,31.7,31.7,16
VIX10,2010-07-12 13:00,12,31.75,31.8,31.7,31.7,10
VIX10,2010-07-12 13:30,12,31.75,31.76,31.65,31.65,21
VIX10,2010-07-12 14:00,12,31.7,31.8,31.7,31.8,7
VIX10,2010-07-12 14:30,12,31.75,31.95,31.75,31.9,40
VIX10,2010-07-12 15:00,12,31.9,31.95,31.9,31.95,24
VIX10,2010-07-13 08:30,13,31.65,31.65,31.25,31.25,43
VIX10,2010-07-13 09:00,13,31.2,31.3,31.2,31.25,10
VIX10,2010-07-13 09:30,13,31.3,31.35,31.3,31.35,33
VIX10,2010-07-13 10:00,13,31.3,31.3,31.25,31.25,4
VIX10,2010-07-13 10:30,13,31.25,31.25,31.2,31.2,15
VIX10,2010-07-13 11:00,13,31.19,31.19,31.19,31.19,1
VIX10,2010-07-13 11:30,13,31.15,31.15,31.05,31.1,23
VIX10,2010-07-13 12:00,13,31.15,31.3,31.15,31.25,29
VIX10,2010-07-13 12:30,13,31.25,31.35,31.25,31.3,25
VIX10,2010-07-13 13:00,13,31.35,31.35,31.25,31.25,20
VIX10,2010-07-13 13:30,13,31.25,31.35,31.25,31.25,6
VIX10,2010-07-13 14:00,13,31.2,31.25,31.2,31.25,6
VIX10,2010-07-13 14:30,13,31.2,31.45,31.2,31.4,36
VIX10,2010-07-13 15:00,13,31.4,31.45,31.4,31.45,9
VIX10,2010-07-14 08:30,14,31.7,31.8,31.69,31.75,29
VIX10,2010-07-14 09:00,14,31.85,31.95,31.7,31.7,28
VIX10,2010-07-14 09:30,14,31.75,31.85,31.75,31.8,24
VIX10,2010-07-14 10:00,14,31.85,31.9,31.8,31.8,22
VIX10,2010-07-14 10:30,14,31.75,31.8,31.68,31.7,15
VIX10,2010-07-14 11:00,14,31.75,31.75,31.7,31.7,4
VIX10,2010-07-14 11:30,14,31.65,31.65,31.65,31.65,9
VIX10,2010-07-14 12:00,14,31.7,31.8,31.7,31.7,28
VIX10,2010-07-14 12:30,14,31.7,31.85,31.65,31.85,50
VIX10,2010-07-14 13:00,14,31.85,32,31.8,31.9,25
VIX10,2010-07-14 13:30,14,32.05,32.05,31.95,31.95,8
VIX10,2010-07-14 14:00,14,31.9,32,31.85,31.85,9
VIX10,2010-07-14 14:30,14,31.85,32.15,31.8,32.05,25
VIX10,2010-07-14 15:00,14,32,32,31.95,32,14
VIX10,2010-07-15 08:30,15,32,32.15,32,32.15,20
VIX10,2010-07-15 09:00,15,32.2,33,32.2,32.9,41
VIX10,2010-07-15 09:30,15,32.85,33.05,32.75,32.8,35
VIX10,2010-07-15 10:00,15,32.8,33,32.7,32.71,17
VIX10,2010-07-15 10:30,15,32.75,32.75,32.7,32.75,9
VIX10,2010-07-15 11:00,15,32.8,33,32.75,33,47
VIX10,2010-07-15 11:30,15,32.9,32.95,32.9,32.9,3
VIX10,2010-07-15 12:00,15,32.9,32.9,32.35,32.46,21
VIX10,2010-07-15 12:30,15,32.4,32.5,32.35,32.35,10
VIX10,2010-07-15 13:00,15,32.55,32.65,32.54,32.54,38
VIX10,2010-07-15 13:30,15,32.45,32.65,32.45,32.65,34
VIX10,2010-07-15 14:00,15,32.8,33.1,32.8,32.95,23
VIX10,2010-07-15 14:30,15,32.8,32.8,32.3,32.3,11
VIX10,2010-07-15 15:00,15,32.4,32.5,32.4,32.5,2
VIX10,2010-07-16 08:30,16,32.7,33.05,32.65,33.05,20
VIX10,2010-07-16 09:00,16,33.1,33.55,33.1,33.46,39
VIX10,2010-07-16 09:30,16,33.6,33.75,33.44,33.45,27
VIX10,2010-07-16 10:00,16,33.35,33.64,33.35,33.6,22
VIX10,2010-07-16 10:30,16,33.6,33.78,33.6,33.78,8
VIX10,2010-07-16 11:00,16,33.7,33.8,33.65,33.75,10
VIX10,2010-07-16 11:30,16,33.77,33.77,33.7,33.75,5
VIX10,2010-07-16 12:00,16,33.8,33.8,33.75,33.8,14
VIX10,2010-07-16 12:30,16,33.8,33.85,33.65,33.85,22
VIX10,2010-07-16 13:00,16,33.9,34,33.8,33.8,101
VIX10,2010-07-16 13:30,16,33.9,33.9,33.85,33.85,42
VIX10,2010-07-16 14:00,16,33.8,33.95,33.8,33.95,63
VIX10,2010-07-16 14:30,16,33.9,33.9,33.7,33.75,31
VIX10,2010-07-16 15:00,16,33.7,33.7,33.65,33.7,20
VIX10,2010-07-19 08:30,19,33.55,33.55,33.3,33.35,28
VIX10,2010-07-19 09:00,19,33.45,33.75,33.4,33.75,54
VIX10,2010-07-19 09:30,19,33.65,33.75,33.6,33.65,31
VIX10,2010-07-19 10:00,19,33.65,33.65,33.3,33.3,65
VIX10,2010-07-19 10:30,19,33.45,33.5,33.4,33.45,47
VIX10,2010-07-19 11:00,19,33.5,33.55,33.45,33.45,7
VIX10,2010-07-19 11:30,19,33.35,33.35,33.3,33.35,6
VIX10,2010-07-19 12:00,19,33.45,33.55,33.45,33.55,3
VIX10,2010-07-19 12:30,19,33.5,33.5,33.5,33.5,2
VIX10,2010-07-19 13:00,19,33.5,33.5,33.35,33.45,6
VIX10,2010-07-19 13:30,19,33.38,33.4,33.3,33.4,6
VIX10,2010-07-19 14:00,19,33.45,33.45,33.25,33.35,3
VIX10,2010-07-19 14:30,19,33.4,33.4,33.35,33.35,9
VIX10,2010-07-19 15:00,19,33.4,33.45,33.3,33.45,15
VIX10,2010-07-20 08:30,20,34.65,34.65,33.7,33.8,53
VIX10,2010-07-20 09:00,20,33.9,33.95,33.55,33.55,78
VIX10,2010-07-20 09:30,20,33.6,33.6,33.45,33.5,10
VIX10,2010-07-20 10:00,20,33.45,33.45,33.2,33.2,15
VIX10,2010-07-20 10:30,20,33.25,33.35,33.25,33.35,7
VIX10,2010-07-20 11:00,20,33.35,33.35,33.15,33.2,29
VIX10,2010-07-20 11:30,20,33.2,33.2,32.9,33.15,43
VIX10,2010-07-20 12:00,20,33.15,33.15,32.95,32.95,10
VIX10,2010-07-20 12:30,20,33,33,32.65,32.65,27
VIX10,2010-07-20 13:00,20,32.65,32.75,32.55,32.73,23
VIX10,2010-07-20 13:30,20,32.6,32.7,32.6,32.6,52
VIX10,2010-07-20 14:00,20,32.65,32.65,32.39,32.39,33
VIX10,2010-07-20 14:30,20,32.35,32.55,32.31,32.45,57
VIX10,2010-07-20 15:00,20,32.4,32.45,32.4,32.45,15
VIX10,2010-07-21 08:30,21,32.1,32.2,31.9,32.05,36
VIX10,2010-07-21 09:00,21,32.05,32.12,31.9,31.95,15
VIX10,2010-07-21 09:30,21,32,32.1,32,32.05,14
VIX10,2010-07-21 10:00,21,32.1,32.57,32.1,32.4,53
VIX10,2010-07-21 10:30,21,32.4,32.46,32.35,32.35,9
VIX10,2010-07-21 11:00,21,32.35,32.35,32.05,32.05,56
VIX10,2010-07-21 11:30,21,32,32.05,31.9,32.05,48
VIX10,2010-07-21 12:00,21,32.1,32.2,32.1,32.15,15
VIX10,2010-07-21 12:30,21,32.15,32.2,32.15,32.2,8
VIX10,2010-07-21 13:00,21,32.25,32.7,32.25,32.6,34
VIX10,2010-07-21 13:30,21,32.58,32.9,32.58,32.9,73
VIX10,2010-07-21 14:00,21,33,33.06,32.7,32.7,23
VIX10,2010-07-21 14:30,21,32.75,32.8,32.55,32.55,18
VIX10,2010-07-21 15:00,21,32.55,32.55,32.5,32.5,6
VIX10,2010-07-22 08:30,22,32.3,32.3,31.45,31.5,154
VIX10,2010-07-22 09:00,22,31.4,31.41,31.08,31.37,118
VIX10,2010-07-22 09:30,22,31.36,31.4,31.15,31.25,97
VIX10,2010-07-22 10:00,22,31.3,31.4,31.29,31.4,48
VIX10,2010-07-22 10:30,22,31.34,31.6,31.34,31.55,24
VIX10,2010-07-22 11:00,22,31.55,31.55,31.35,31.35,43
VIX10,2010-07-22 11:30,22,31.3,31.3,31.3,31.3,37
VIX10,2010-07-22 12:00,22,31.3,31.3,31.26,31.26,32
VIX10,2010-07-22 12:30,22,31.4,31.45,31.4,31.4,31
VIX10,2010-07-22 13:00,22,31.4,31.4,31.35,31.35,8
VIX10,2010-07-22 13:30,22,31.4,31.42,31.4,31.4,19
VIX10,2010-07-22 14:00,22,31.4,31.4,31.35,31.35,8
VIX10,2010-07-22 14:30,22,31.4,31.45,31.3,31.3,31
VIX10,2010-07-22 15:00,22,31.3,31.45,31.3,31.45,230
VIX10,2010-07-23 08:30,23,31.5,31.65,31.35,31.5,46
VIX10,2010-07-23 09:00,23,31.54,31.54,31.4,31.4,7
VIX10,2010-07-23 09:30,23,31.35,31.45,31.35,31.43,29
VIX10,2010-07-23 10:00,23,31.5,31.5,31.5,31.5,3
VIX10,2010-07-23 10:30,23,31.45,31.5,31.35,31.35,14
VIX10,2010-07-23 11:00,23,31.35,31.55,31.25,31.35,50
VIX10,2010-07-23 11:30,23,31.4,31.55,31.35,31.4,65
VIX10,2010-07-23 12:00,23,31.45,31.45,31.3,31.3,8
VIX10,2010-07-23 12:30,23,31.25,31.3,31.2,31.2,20
VIX10,2010-07-23 13:00,23,31.25,31.25,31.05,31.15,25
VIX10,2010-07-23 13:30,23,31.15,31.21,30.95,31.02,56
VIX10,2010-07-23 14:00,23,31,31,30.9,30.92,49
VIX10,2010-07-23 14:30,23,31.01,31.16,31.01,31.15,60
VIX10,2010-07-23 15:00,23,31.1,31.2,31.1,31.2,16
VIX10,2010-07-26 08:30,26,31.15,31.15,30.8,30.8,21
VIX10,2010-07-26 09:00,26,30.9,30.9,30.49,30.6,103
VIX10,2010-07-26 09:30,26,30.65,30.65,30.65,30.65,5
VIX10,2010-07-26 10:30,26,30.6,30.6,30.55,30.55,4
VIX10,2010-07-26 11:30,26,30.7,30.7,30.61,30.7,4
VIX10,2010-07-26 12:00,26,30.65,30.65,30.65,30.65,1
VIX10,2010-07-26 12:30,26,30.65,30.65,30.65,30.65,1
VIX10,2010-07-26 13:00,26,30.65,30.65,30.65,30.65,1
VIX10,2010-07-26 13:30,26,30.7,30.7,30.6,30.6,10
VIX10,2010-07-26 14:00,26,30.55,30.55,30.25,30.35,65
VIX10,2010-07-26 14:30,26,30.35,30.36,30.3,30.3,45
VIX10,2010-07-26 15:00,26,30.3,30.4,30.25,30.25,199
VIX10,2010-07-27 08:30,27,30.1,30.2,29.8,30.2,149
VIX10,2010-07-27 09:00,27,30.15,30.3,30.04,30.04,112
VIX10,2010-07-27 09:30,27,30.1,30.1,30,30,15
VIX10,2010-07-27 10:00,27,30.05,30.2,30.05,30.15,26
VIX10,2010-07-27 10:30,27,30.15,30.15,30.15,30.15,6
VIX10,2010-07-27 11:00,27,30.15,30.15,30.05,30.05,20
VIX10,2010-07-27 11:30,27,30.15,30.15,30.1,30.1,5
VIX10,2010-07-27 12:00,27,30.15,30.15,30.15,30.15,4
VIX10,2010-07-27 12:30,27,30.15,30.15,30.15,30.15,4
VIX10,2010-07-27 13:00,27,30.15,30.2,30.1,30.15,8
VIX10,2010-07-27 13:30,27,30.1,30.2,30.1,30.15,7
VIX10,2010-07-27 14:00,27,30.1,30.1,30,30,8
VIX10,2010-07-27 14:30,27,30,30.15,30,30.1,24
VIX10,2010-07-27 15:00,27,30.15,30.15,30.1,30.15,26
VIX10,2010-07-28 08:30,28,30.34,30.35,30.15,30.15,25
VIX10,2010-07-28 09:00,28,30.2,30.2,30.1,30.15,32
VIX10,2010-07-28 09:30,28,30.15,30.15,30.1,30.15,27
VIX10,2010-07-28 10:00,28,30.2,30.2,30.2,30.2,3
VIX10,2010-07-28 10:30,28,30.15,30.15,30.15,30.15,12
VIX10,2010-07-28 11:00,28,30.15,30.15,30.1,30.1,5
VIX10,2010-07-28 11:30,28,30.15,30.15,29.8,29.9,64
VIX10,2010-07-28 12:00,28,29.85,29.95,29.84,29.95,10
VIX10,2010-07-28 12:30,28,29.9,29.9,29.9,29.9,3
VIX10,2010-07-28 13:00,28,29.9,30,29.85,29.95,55
VIX10,2010-07-28 13:30,28,29.9,30,29.85,29.85,28
VIX10,2010-07-28 14:00,28,29.9,30.05,29.8,29.9,71
VIX10,2010-07-28 14:30,28,29.9,30,29.9,29.9,57
VIX10,2010-07-28 15:00,28,29.9,29.95,29.85,29.95,25
VIX10,2010-07-29 08:30,29,29.55,29.6,29.25,29.55,113
VIX10,2010-07-29 09:00,29,29.5,29.6,29.5,29.55,27
VIX10,2010-07-29 09:30,29,29.6,29.75,29.6,29.65,110
VIX10,2010-07-29 10:00,29,29.6,30.15,29.6,30.1,93
VIX10,2010-07-29 10:30,29,30.2,30.33,30.1,30.25,33
VIX10,2010-07-29 11:00,29,30.3,30.3,30.09,30.12,57
VIX10,2010-07-29 11:30,29,30.1,30.25,30.08,30.1,211
VIX10,2010-07-29 12:00,29,30.1,30.1,30,30.05,19
VIX10,2010-07-29 12:30,29,29.95,29.95,29.85,29.9,33
VIX10,2010-07-29 13:00,29,29.85,29.95,29.85,29.9,22
VIX10,2010-07-29 13:30,29,29.85,29.9,29.7,29.75,24
VIX10,2010-07-29 14:00,29,29.73,29.75,29.6,29.6,26
VIX10,2010-07-29 14:30,29,29.6,29.9,29.6,29.8,14
VIX10,2010-07-29 15:00,29,29.85,30.05,29.84,30.05,24
VIX10,2010-07-30 08:30,30,30.9,30.9,30.1,30.1,37
VIX10,2010-07-30 09:00,30,30.05,30.1,29.8,30.05,45
VIX10,2010-07-30 09:30,30,30.03,30.03,29.8,29.9,31
VIX10,2010-07-30 10:00,30,29.8,29.9,29.8,29.9,23
VIX10,2010-07-30 10:30,30,29.9,29.9,29.9,29.9,4
VIX10,2010-07-30 11:00,30,29.9,29.9,29.9,29.9,3
VIX10,2010-07-30 11:30,30,29.95,29.95,29.95,29.95,1
VIX10,2010-07-30 12:00,30,30,30,30,30,1
VIX10,2010-07-30 12:30,30,29.95,30.05,29.95,30.01,18
VIX10,2010-07-30 13:00,30,29.95,29.95,29.95,29.95,4
VIX10,2010-07-30 13:30,30,29.9,29.9,29.85,29.9,9
VIX10,2010-07-30 14:00,30,29.9,29.9,29.85,29.85,15
VIX10,2010-07-30 14:30,30,29.8,29.85,29.8,29.85,13
VIX10,2010-07-30 15:00,30,29.8,29.8,29.7,29.8,4
VIX10,2010-08-02 08:30,2,29.35,29.37,29.2,29.2,36
VIX10,2010-08-02 09:00,2,29.25,29.25,29.05,29.09,26
VIX10,2010-08-02 09:30,2,29.1,29.1,29,29,8
VIX10,2010-08-02 10:00,2,29,29,28.85,28.85,19
VIX10,2010-08-02 10:30,2,28.85,28.9,28.75,28.85,91
VIX10,2010-08-02 11:00,2,28.8,28.9,28.8,28.9,35
VIX10,2010-08-02 11:30,2,28.85,28.85,28.75,28.75,12
VIX10,2010-08-02 12:00,2,28.7,28.7,28.7,28.7,1
VIX10,2010-08-02 12:30,2,28.72,28.72,28.65,28.65,6
VIX10,2010-08-02 13:00,2,28.7,28.7,28.7,28.7,2
VIX10,2010-08-02 13:30,2,28.65,28.7,28.6,28.65,34
VIX10,2010-08-02 14:00,2,28.7,28.7,28.6,28.7,23
VIX10,2010-08-02 14:30,2,28.7,28.75,28.7,28.7,10
VIX10,2010-08-02 15:00,2,28.75,28.8,28.75,28.8,18
VIX10,2010-08-03 08:30,3,28.95,29.05,28.85,29.05,25
VIX10,2010-08-03 09:00,3,29,29.15,29,29,17
VIX10,2010-08-03 09:30,3,29,29,28.9,29,23
VIX10,2010-08-03 10:00,3,29,29.05,28.96,29,28
VIX10,2010-08-03 10:30,3,29.05,29.1,28.95,28.95,90
VIX10,2010-08-03 11:00,3,28.95,29,28.95,29,19
VIX10,2010-08-03 11:30,3,29.05,29.05,28.98,28.98,7
VIX10,2010-08-03 12:00,3,29.02,29.02,29.02,29.02,1
VIX10,2010-08-03 12:30,3,29.05,29.05,28.95,29,12
VIX10,2010-08-03 13:00,3,28.95,29,28.95,29,6
VIX10,2010-08-03 13:30,3,28.95,28.95,28.95,28.95,6
VIX10,2010-08-03 14:00,3,28.95,29,28.95,29,21
VIX10,2010-08-03 14:30,3,29,29.15,29,29.1,32
VIX10,2010-08-03 15:00,3,29.2,29.2,29,29,27
VIX10,2010-08-04 08:30,4,28.85,28.85,28.65,28.8,75
VIX10,2010-08-04 09:00,4,28.8,29,28.75,28.95,44
VIX10,2010-08-04 09:30,4,28.95,29.06,28.95,29.05,31
VIX10,2010-08-04 10:00,4,29.05,29.05,29,29,4
VIX10,2010-08-04 10:30,4,29,29.05,29,29.05,2
VIX10,2010-08-04 11:00,4,29.05,29.05,28.9,28.9,13
VIX10,2010-08-04 11:30,4,28.95,29,28.95,29,5
VIX10,2010-08-04 12:00,4,29,29,28.95,29,45
VIX10,2010-08-04 12:30,4,29,29,29,29,2
VIX10,2010-08-04 13:00,4,29.05,29.05,28.9,28.95,13
VIX10,2010-08-04 13:30,4,28.95,29,28.95,28.95,13
VIX10,2010-08-04 14:00,4,28.95,28.95,28.9,28.9,2
VIX10,2010-08-04 14:30,4,28.95,29.05,28.9,29,14
VIX10,2010-08-04 15:00,4,28.95,29.05,28.9,28.92,57
VIX10,2010-08-05 08:30,5,29.3,29.45,29.05,29.1,82
VIX10,2010-08-05 09:00,5,29.1,29.1,29.05,29.05,28
VIX10,2010-08-05 09:30,5,29,29.17,29,29.12,42
VIX10,2010-08-05 10:00,5,29.15,29.25,29.1,29.1,27
VIX10,2010-08-05 10:30,5,29.1,29.1,29.05,29.05,25
VIX10,2010-08-05 11:00,5,29.1,29.1,29.1,29.1,1
VIX10,2010-08-05 11:30,5,29.1,29.1,29.1,29.1,2
VIX10,2010-08-05 12:00,5,29.14,29.15,29.1,29.13,20
VIX10,2010-08-05 12:30,5,29.05,29.05,29.05,29.05,4
VIX10,2010-08-05 13:00,5,29.1,29.1,29.1,29.1,2
VIX10,2010-08-05 13:30,5,29.15,29.15,29.1,29.1,7
VIX10,2010-08-05 14:00,5,29.1,29.15,29,29.05,73
VIX10,2010-08-05 14:30,5,29.1,29.27,29.1,29.25,69
VIX10,2010-08-05 15:00,5,29.2,29.22,29.15,29.2,68
VIX10,2010-08-06 08:30,6,29.7,29.8,29.3,29.3,48
VIX10,2010-08-06 09:00,6,29.35,29.4,29.25,29.4,60
VIX10,2010-08-06 09:30,6,29.45,29.9,29.45,29.9,72
VIX10,2010-08-06 10:00,6,29.9,30.15,29.85,30,53
VIX10,2010-08-06 10:30,6,29.95,29.95,29.85,29.85,18
VIX10,2010-08-06 11:00,6,29.85,30,29.85,30,41
VIX10,2010-08-06 11:30,6,30.1,30.1,30,30,9
VIX10,2010-08-06 12:30,6,29.95,30,29.95,30,11
VIX10,2010-08-06 13:00,6,29.95,29.95,29.95,29.95,5
VIX10,2010-08-06 13:30,6,29.9,29.9,29.7,29.7,12
VIX10,2010-08-06 14:00,6,29.7,29.75,29.55,29.6,29
VIX10,2010-08-06 14:30,6,29.6,29.65,29.2,29.23,108
VIX10,2010-08-06 15:00,6,29.25,29.4,29.2,29.35,53
VIX10,2010-08-09 08:30,9,29,29.35,29,29.35,27
VIX10,2010-08-09 09:00,9,29.3,29.35,29.15,29.25,27
VIX10,2010-08-09 09:30,9,29.25,29.25,29.1,29.15,244
VIX10,2010-08-09 10:00,9,29.15,29.2,29.1,29.13,90
VIX10,2010-08-09 10:30,9,29.12,29.15,29.1,29.15,49
VIX10,2010-08-09 11:00,9,29.15,29.15,29.1,29.1,66
VIX10,2010-08-09 11:30,9,29.11,29.15,29.1,29.15,125
VIX10,2010-08-09 12:00,9,29.14,29.2,29.1,29.1,69
VIX10,2010-08-09 12:30,9,29.08,29.15,29.08,29.1,54
VIX10,2010-08-09 13:00,9,29.15,29.15,29.1,29.1,47
VIX10,2010-08-09 14:00,9,29.05,29.1,29.05,29.1,7
VIX10,2010-08-09 14:30,9,29.15,29.15,29.05,29.1,42
VIX10,2010-08-09 15:00,9,29.05,29.16,29.05,29.05,70
VIX10,2010-08-10 08:30,10,29.65,29.85,29.55,29.8,96
VIX10,2010-08-10 09:00,10,29.8,29.85,29.7,29.7,24
VIX10,2010-08-10 09:30,10,29.75,29.8,29.75,29.75,5
VIX10,2010-08-10 10:00,10,29.8,29.8,29.8,29.8,26
VIX10,2010-08-10 10:30,10,29.8,29.8,29.75,29.75,6
VIX10,2010-08-10 11:00,10,29.8,29.8,29.7,29.72,5
VIX10,2010-08-10 11:30,10,29.72,29.72,29.72,29.72,2
VIX10,2010-08-10 12:00,10,29.8,29.8,29.8,29.8,1
VIX10,2010-08-10 13:00,10,29.75,29.75,29.45,29.6,55
VIX10,2010-08-10 13:30,10,29.5,29.5,29.2,29.25,54
VIX10,2010-08-10 14:00,10,29.3,29.35,29.3,29.3,7
VIX10,2010-08-10 14:30,10,29.3,29.4,29.25,29.4,24
VIX10,2010-08-10 15:00,10,29.4,29.45,29.4,29.42,27
VIX10,2010-08-11 08:30,11,30.05,30.4,30.05,30.35,141
VIX10,2010-08-11 09:00,11,30.35,30.35,30.15,30.2,80
VIX10,2010-08-11 09:30,11,30.2,30.45,30.2,30.4,251
VIX10,2010-08-11 10:00,11,30.55,30.62,30.5,30.53,50
VIX10,2010-08-11 10:30,11,30.5,30.5,30.38,30.45,19
VIX10,2010-08-11 11:00,11,30.4,30.5,30.4,30.5,11
VIX10,2010-08-11 11:30,11,30.5,30.72,30.5,30.72,40
VIX10,2010-08-11 12:00,11,30.7,30.7,30.55,30.6,23
VIX10,2010-08-11 12:30,11,30.65,30.7,30.65,30.7,13
VIX10,2010-08-11 13:00,11,30.7,30.75,30.45,30.5,80
VIX10,2010-08-11 13:30,11,30.45,30.55,30.45,30.55,113
VIX10,2010-08-11 14:00,11,30.55,30.55,30.5,30.55,23
VIX10,2010-08-11 14:30,11,30.55,30.65,30.5,30.65,83
VIX10,2010-08-11 15:00,11,30.6,30.8,30.6,30.8,128
VIX10,2010-08-12 08:30,12,31.25,31.6,31.25,31.3,70
VIX10,2010-08-12 09:00,12,31.3,31.3,30.95,31.15,92
VIX10,2010-08-12 09:30,12,31.1,31.1,30.9,30.9,101
VIX10,2010-08-12 10:00,12,31.05,31.05,30.8,30.87,31
VIX10,2010-08-12 10:30,12,30.85,30.9,30.8,30.9,30
VIX10,2010-08-12 11:00,12,31,31.05,30.95,30.95,6
VIX10,2010-08-12 11:30,12,30.95,31,30.9,30.95,7
VIX10,2010-08-12 12:00,12,30.9,31.05,30.9,31,9
VIX10,2010-08-12 12:30,12,31.05,31.1,31.05,31.1,28
VIX10,2010-08-12 13:00,12,31.1,31.1,31.05,31.1,10
VIX10,2010-08-12 13:30,12,31.1,31.15,31.1,31.15,18
VIX10,2010-08-12 14:00,12,31.1,31.15,31,31.15,22
VIX10,2010-08-12 14:30,12,31.05,31.05,30.95,30.95,151
VIX10,2010-08-12 15:00,12,31,31.15,30.95,31.15,46
VIX10,2010-08-13 08:30,13,31.24,31.4,31.05,31.25,58
VIX10,2010-08-13 09:00,13,31.2,31.35,31.15,31.3,17
VIX10,2010-08-13 09:30,13,31.3,31.5,31.25,31.35,348
VIX10,2010-08-13 10:00,13,31.4,31.45,31.35,31.35,47
VIX10,2010-08-13 10:30,13,31.45,31.55,31.45,31.45,35
VIX10,2010-08-13 11:00,13,31.45,31.45,31.45,31.45,20
VIX10,2010-08-13 11:30,13,31.45,31.45,31.35,31.35,15
VIX10,2010-08-13 12:00,13,31.35,31.35,31.35,31.35,2
VIX10,2010-08-13 12:30,13,31.32,31.4,31.3,31.4,9
VIX10,2010-08-13 13:00,13,31.38,31.5,31.38,31.45,19
VIX10,2010-08-13 13:30,13,31.52,31.75,31.52,31.75,39
VIX10,2010-08-13 14:00,13,31.65,31.65,31.55,31.6,15
VIX10,2010-08-13 14:30,13,31.6,31.85,31.58,31.81,47
VIX10,2010-08-13 15:00,13,31.85,31.93,31.8,31.8,72
VIX10,2010-08-16 08:30,16,32,32.05,31.85,31.95,62
VIX10,2010-08-16 09:00,16,32,32,31.65,31.7,48
VIX10,2010-08-16 09:30,16,31.65,31.65,31.5,31.5,39
VIX10,2010-08-16 10:00,16,31.55,31.7,31.55,31.65,49
VIX10,2010-08-16 10:30,16,31.7,31.75,31.55,31.55,156
VIX10,2010-08-16 11:00,16,31.4,31.4,31.3,31.3,76
VIX10,2010-08-16 11:30,16,31.3,31.3,31.24,31.3,7
VIX10,2010-08-16 12:00,16,31.3,31.35,31.3,31.35,13
VIX10,2010-08-16 12:30,16,31.4,31.45,31.4,31.45,24
VIX10,2010-08-16 13:00,16,31.45,31.65,31.45,31.65,47
VIX10,2010-08-16 13:30,16,31.6,31.8,31.6,31.75,106
VIX10,2010-08-16 14:00,16,31.75,31.75,31.6,31.6,34
VIX10,2010-08-16 14:30,16,31.6,31.65,31.55,31.65,80
VIX10,2010-08-16 15:00,16,31.65,31.65,31.55,31.55,34
VIX10,2010-08-17 08:30,17,31.25,31.3,30.9,31.25,75
VIX10,2010-08-17 09:00,17,31.15,31.25,31.13,31.2,11
VIX10,2010-08-17 09:30,17,31.2,31.25,31.1,31.1,21
VIX10,2010-08-17 10:00,17,31.15,31.15,30.95,31.05,40
VIX10,2010-08-17 10:30,17,30.95,31,30.85,30.85,27
VIX10,2010-08-17 11:00,17,30.9,31.05,30.88,31.05,42
VIX10,2010-08-17 11:30,17,30.95,31,30.95,31,2
VIX10,2010-08-17 12:00,17,31.05,31.05,30.8,30.85,32
VIX10,2010-08-17 12:30,17,30.84,30.87,30.84,30.87,5
VIX10,2010-08-17 13:00,17,30.8,30.85,30.8,30.8,21
VIX10,2010-08-17 13:30,17,30.8,30.85,30.75,30.85,16
VIX10,2010-08-17 14:00,17,30.88,31,30.88,30.9,38
VIX10,2010-08-17 14:30,17,30.9,31.05,30.85,31,103
VIX10,2010-08-17 15:00,17,31,31.2,31,31.05,33
VIX10,2010-08-18 08:30,18,31.15,31.15,30.85,30.95,80
VIX10,2010-08-18 09:00,18,31.05,31.1,30.85,30.95,69
VIX10,2010-08-18 09:30,18,31.05,31.15,30.95,31.05,47
VIX10,2010-08-18 10:00,18,31.1,31.11,30.95,31.05,42
VIX10,2010-08-18 10:30,18,31.15,31.2,30.85,30.9,82
VIX10,2010-08-18 11:00,18,30.9,31,30.9,30.95,43
VIX10,2010-08-18 11:30,18,31,31,30.85,30.85,41
VIX10,2010-08-18 12:00,18,30.95,31,30.87,30.9,48
VIX10,2010-08-18 12:30,18,30.95,31,30.7,30.75,99
VIX10,2010-08-18 13:00,18,30.75,30.9,30.75,30.8,47
VIX10,2010-08-18 13:30,18,30.85,30.9,30.85,30.9,24
VIX10,2010-08-18 14:00,18,30.95,31,30.85,31,89
VIX10,2010-08-18 14:30,18,31,31.05,30.95,31,47
VIX10,2010-08-18 15:00,18,31.05,31.4,31.05,31.4,58
VIX10,2010-08-19 08:30,19,31.35,31.4,31.2,31.35,49
VIX10,2010-08-19 09:00,19,31.4,31.95,31.35,31.7,78
VIX10,2010-08-19 09:30,19,31.8,32,31.75,31.8,77
VIX10,2010-08-19 10:00,19,31.9,31.95,31.7,31.75,82
VIX10,2010-08-19 10:30,19,31.9,32.39,31.9,32.3,127
VIX10,2010-08-19 11:00,19,32.3,32.3,32.05,32.1,109
VIX10,2010-08-19 11:30,19,32.1,32.1,31.9,32,91
VIX10,2010-08-19 12:00,19,31.85,31.95,31.84,31.95,44
VIX10,2010-08-19 12:30,19,32.03,32.15,32.03,32.15,9
VIX10,2010-08-19 13:00,19,32.15,32.3,32,32.05,184
VIX10,2010-08-19 13:30,19,32.05,32.15,32,32.05,31
VIX10,2010-08-19 14:00,19,32.11,32.11,31.95,32,36
VIX10,2010-08-19 14:30,19,32,32.15,32,32.15,19
VIX10,2010-08-19 15:00,19,32.15,32.31,32.15,32.18,82
VIX10,2010-08-20 08:30,20,32.25,32.6,32.25,32.45,160
VIX10,2010-08-20 09:00,20,32.5,32.5,32.3,32.3,136
VIX10,2010-08-20 09:30,20,32.25,32.25,32.1,32.2,49
VIX10,2010-08-20 10:00,20,32.2,32.4,32.15,32.4,58
VIX10,2010-08-20 10:30,20,32.4,32.5,32.35,32.5,36
VIX10,2010-08-20 11:00,20,32.5,32.5,32.4,32.4,6
VIX10,2010-08-20 11:30,20,32.3,32.3,32.25,32.25,4
VIX10,2010-08-20 12:00,20,32.25,32.25,32.2,32.25,28
VIX10,2010-08-20 12:30,20,32.3,32.3,32.2,32.2,11
VIX10,2010-08-20 13:00,20,32.25,32.3,32.05,32.1,54
VIX10,2010-08-20 13:30,20,32.1,32.1,32,32.05,17
VIX10,2010-08-20 14:00,20,32,32.1,32,32.1,19
VIX10,2010-08-20 14:30,20,32.15,32.38,32.15,32.3,41
VIX10,2010-08-20 15:00,20,32.3,32.3,32.1,32.2,128
VIX10,2010-08-23 08:30,23,32.1,32.1,31.75,31.78,201
VIX10,2010-08-23 09:00,23,31.78,31.95,31.75,31.85,285
VIX10,2010-08-23 09:30,23,31.85,32,31.75,31.95,203
VIX10,2010-08-23 10:00,23,31.95,32.15,31.95,32,257
VIX10,2010-08-23 10:30,23,32.03,32.05,32,32.05,7
VIX10,2010-08-23 11:00,23,32,32,31.9,31.95,44
VIX10,2010-08-23 11:30,23,31.95,31.95,31.9,31.95,22
VIX10,2010-08-23 12:00,23,31.95,32,31.9,31.9,49
VIX10,2010-08-23 12:30,23,31.9,31.95,31.9,31.92,60
VIX10,2010-08-23 13:00,23,31.94,31.94,31.8,31.85,55
VIX10,2010-08-23 13:30,23,31.85,31.95,31.8,31.95,259
VIX10,2010-08-23 14:00,23,31.95,32.1,31.95,32.1,44
VIX10,2010-08-23 14:30,23,32.15,32.26,32.1,32.25,281
VIX10,2010-08-23 15:00,23,32.2,32.21,32.13,32.15,261
VIX10,2010-08-24 08:30,24,33.15,33.3,32.95,33.05,128
VIX10,2010-08-24 09:00,24,33.15,33.65,32.75,32.95,205
VIX10,2010-08-24 09:30,24,32.95,33.2,32.85,32.85,136
VIX10,2010-08-24 10:00,24,32.8,33.05,32.65,32.9,110
VIX10,2010-08-24 10:30,24,32.8,32.85,32.6,32.7,109
VIX10,2010-08-24 11:00,24,32.7,32.8,32.65,32.75,40
VIX10,2010-08-24 11:30,24,32.75,32.8,32.7,32.8,18
VIX10,2010-08-24 12:00,24,32.85,32.9,32.8,32.8,39
VIX10,2010-08-24 12:30,24,32.76,33,32.76,33,27
VIX10,2010-08-24 13:00,24,33.05,33.05,33,33,53
VIX10,2010-08-24 13:30,24,32.95,32.95,32.9,32.95,53
VIX10,2010-08-24 14:00,24,32.9,32.95,32.8,32.8,45
VIX10,2010-08-24 14:30,24,32.95,33.05,32.9,33,81
VIX10,2010-08-24 15:00,24,32.95,33,32.9,32.9,32
VIX10,2010-08-25 08:30,25,33.55,33.65,33.3,33.65,210
VIX10,2010-08-25 09:00,25,33.7,33.7,33.25,33.4,165
VIX10,2010-08-25 09:30,25,33.4,33.55,33.3,33.3,71
VIX10,2010-08-25 10:00,25,33.25,33.25,32.9,32.95,245
VIX10,2010-08-25 10:30,25,32.95,33,32.85,32.85,55
VIX10,2010-08-25 11:00,25,32.9,33,32.9,33,27
VIX10,2010-08-25 11:30,25,32.9,33.15,32.9,33.05,33
VIX10,2010-08-25 12:00,25,33.05,33.05,33,33,17
VIX10,2010-08-25 12:30,25,32.95,32.95,32.8,32.85,21
VIX10,2010-08-25 13:00,25,32.85,32.88,32.75,32.8,44
VIX10,2010-08-25 13:30,25,32.8,32.8,32.45,32.45,13
VIX10,2010-08-25 14:00,25,32.4,32.6,32.39,32.6,58
VIX10,2010-08-25 14:30,25,32.5,32.5,32.15,32.3,109
VIX10,2010-08-25 15:00,25,32.35,32.4,32.3,32.3,60
VIX10,2010-08-26 08:30,26,32.15,32.5,32.05,32.3,149
VIX10,2010-08-26 09:00,26,32.3,32.3,32,32.05,65
VIX10,2010-08-26 09:30,26,32.05,32.07,31.9,32.05,43
VIX10,2010-08-26 10:00,26,32.05,32.3,32.05,32.25,86
VIX10,2010-08-26 10:30,26,32.2,32.45,32.2,32.35,51
VIX10,2010-08-26 11:00,26,32.35,32.45,32.35,32.45,14
VIX10,2010-08-26 11:30,26,32.4,32.55,32.4,32.55,7
VIX10,2010-08-26 12:00,26,32.45,32.6,32.45,32.45,39
VIX10,2010-08-26 12:30,26,32.5,32.7,32.43,32.67,61
VIX10,2010-08-26 13:00,26,32.7,33,32.65,32.85,117
VIX10,2010-08-26 13:30,26,32.85,33.2,32.85,33.2,107
VIX10,2010-08-26 14:00,26,33.15,33.2,32.6,32.75,408
VIX10,2010-08-26 14:30,26,32.7,32.85,32.45,32.82,167
VIX10,2010-08-26 15:00,26,32.8,32.85,32.75,32.75,115
VIX10,2010-08-27 08:30,27,32.35,32.75,32.3,32.75,93
VIX10,2010-08-27 09:00,27,32.55,33.2,32.45,32.52,101
VIX10,2010-08-27 09:30,27,32.5,32.6,32.35,32.55,93
VIX10,2010-08-27 10:00,27,32.55,32.55,32,32.05,95
VIX10,2010-08-27 10:30,27,32,32.05,31.95,32,67
VIX10,2010-08-27 11:00,27,31.9,31.95,31.8,31.85,90
VIX10,2010-08-27 11:30,27,31.86,31.9,31.75,31.9,17
VIX10,2010-08-27 12:00,27,31.85,31.91,31.8,31.8,34
VIX10,2010-08-27 12:30,27,31.8,31.85,31.75,31.78,93
VIX10,2010-08-27 13:00,27,31.75,31.85,31.6,31.65,172
VIX10,2010-08-27 13:30,27,31.6,31.6,31.3,31.55,97
VIX10,2010-08-27 14:00,27,31.6,31.65,31.45,31.45,106
VIX10,2010-08-27 14:30,27,31.4,31.45,31.3,31.3,255
VIX10,2010-08-27 15:00,27,31.3,31.35,31.25,31.3,61
VIX10,2010-08-30 08:30,30,31.8,31.8,31.1,31.2,57
VIX10,2010-08-30 09:00,30,31.2,31.5,31.15,31.5,61
VIX10,2010-08-30 09:30,30,31.45,31.6,31.4,31.43,74
VIX10,2010-08-30 10:00,30,31.5,31.7,31.48,31.6,69
VIX10,2010-08-30 10:30,30,31.65,31.75,31.6,31.75,29
VIX10,2010-08-30 11:00,30,31.75,31.8,31.73,31.75,44
VIX10,2010-08-30 11:30,30,31.7,31.7,31.6,31.6,17
VIX10,2010-08-30 12:00,30,31.75,31.8,31.65,31.78,81
VIX10,2010-08-30 12:30,30,31.8,31.82,31.7,31.7,15
VIX10,2010-08-30 13:00,30,31.8,31.88,31.7,31.7,57
VIX10,2010-08-30 13:30,30,31.65,31.75,31.65,31.7,23
VIX10,2010-08-30 14:00,30,31.75,31.85,31.75,31.85,45
VIX10,2010-08-30 14:30,30,31.85,32.1,31.85,32.1,331
VIX10,2010-08-30 15:00,30,32.1,32.25,32.1,32.15,81
VIX10,2010-08-31 08:30,31,32.3,32.5,32.05,32.15,176
VIX10,2010-08-31 09:00,31,32.1,32.1,31.55,31.8,51
VIX10,2010-08-31 09:30,31,31.8,32,31.7,31.9,83
VIX10,2010-08-31 10:00,31,31.85,31.95,31.85,31.85,31
VIX10,2010-08-31 10:30,31,31.95,31.95,31.8,31.85,16
VIX10,2010-08-31 11:00,31,31.85,31.95,31.85,31.95,51
VIX10,2010-08-31 11:30,31,31.9,32.1,31.85,32.1,233
VIX10,2010-08-31 12:00,31,32.15,32.15,32,32,32
VIX10,2010-08-31 12:30,31,31.95,32.12,31.9,32.12,551
VIX10,2010-08-31 13:00,31,32.1,32.2,31.95,32.15,141
VIX10,2010-08-31 13:30,31,32.2,32.35,32.2,32.3,68
VIX10,2010-08-31 14:00,31,32.3,32.4,32.3,32.35,234
VIX10,2010-08-31 14:30,31,32.3,32.3,32.05,32.15,123
VIX10,2010-08-31 15:00,31,32.15,32.15,31.9,32,172
VIX10,2010-09-01 08:30,1,31,31.6,31,31.35,115
VIX10,2010-09-01 09:00,1,31.35,31.35,30.65,31,253
VIX10,2010-09-01 09:30,1,30.95,30.95,30.75,30.95,131
VIX10,2010-09-01 10:00,1,30.9,30.9,30.8,30.8,119
VIX10,2010-09-01 10:30,1,30.85,30.85,30.8,30.8,8
VIX10,2010-09-01 11:00,1,30.8,30.85,30.8,30.85,39
VIX10,2010-09-01 11:30,1,30.85,30.9,30.85,30.9,100
VIX10,2010-09-01 12:00,1,30.9,30.9,30.85,30.85,34
VIX10,2010-09-01 12:30,1,30.85,30.85,30.75,30.75,82
VIX10,2010-09-01 13:00,1,30.85,30.9,30.85,30.9,9
VIX10,2010-09-01 13:30,1,30.8,30.95,30.8,30.95,43
VIX10,2010-09-01 14:00,1,31,31,30.9,30.95,40
VIX10,2010-09-01 14:30,1,30.95,31,30.8,30.95,105
VIX10,2010-09-01 15:00,1,30.95,30.95,30.75,30.75,169
VIX10,2010-09-02 08:30,2,30.85,30.9,30.55,30.6,77
VIX10,2010-09-02 09:00,2,30.6,30.65,30.45,30.51,94
VIX10,2010-09-02 09:30,2,30.5,30.5,30.37,30.41,51
VIX10,2010-09-02 10:00,2,30.4,30.5,30.35,30.45,21
VIX10,2010-09-02 10:30,2,30.45,30.45,30.35,30.35,47
VIX10,2010-09-02 11:00,2,30.4,30.45,30.3,30.3,24
VIX10,2010-09-02 11:30,2,30.35,30.4,30.3,30.4,22
VIX10,2010-09-02 12:00,2,30.4,30.4,30.35,30.35,5
VIX10,2010-09-02 12:30,2,30.35,30.35,30.3,30.3,6
VIX10,2010-09-02 13:00,2,30.35,30.35,30.15,30.15,46
VIX10,2010-09-02 13:30,2,30.25,30.25,30.2,30.2,10
VIX10,2010-09-02 14:00,2,30.25,30.3,30.15,30.15,116
VIX10,2010-09-02 14:30,2,30.15,30.2,30.1,30.15,64
VIX10,2010-09-02 15:00,2,30.2,30.23,30.05,30.1,200
VIX10,2010-09-03 08:30,3,29.5,29.55,29,29.15,334
VIX10,2010-09-03 09:00,3,29.15,29.5,29.15,29.5,87
VIX10,2010-09-03 09:30,3,29.55,29.7,29.45,29.65,122
VIX10,2010-09-03 10:00,3,29.6,29.6,29.5,29.5,28
VIX10,2010-09-03 10:30,3,29.5,29.55,29.5,29.55,7
VIX10,2010-09-03 11:00,3,29.45,29.45,29.35,29.35,36
VIX10,2010-09-03 11:30,3,29.4,29.4,29.25,29.25,67
VIX10,2010-09-03 12:00,3,29.25,29.25,29.2,29.2,7
VIX10,2010-09-03 12:30,3,29.2,29.2,29,29.02,75
VIX10,2010-09-03 13:00,3,29.02,29.15,29.02,29.1,138
VIX10,2010-09-03 13:30,3,29.1,29.15,29,29.15,612
VIX10,2010-09-03 14:00,3,29.2,29.27,29.1,29.15,111
VIX10,2010-09-03 14:30,3,29.1,29.15,28.95,29,66
VIX10,2010-09-03 15:00,3,29,29.15,29,29.05,139
VIX10,2010-09-07 08:30,7,29.45,29.5,29.15,29.5,244
VIX10,2010-09-07 09:00,7,29.5,29.65,29.4,29.5,208
VIX10,2010-09-07 09:30,7,29.5,29.6,29.4,29.55,80
VIX10,2010-09-07 10:00,7,29.48,29.63,29.4,29.45,382
VIX10,2010-09-07 10:30,7,29.45,29.55,29.44,29.45,30
VIX10,2010-09-07 11:00,7,29.4,29.5,29.36,29.45,56
VIX10,2010-09-07 11:30,7,29.48,29.55,29.4,29.5,54
VIX10,2010-09-07 12:00,7,29.55,29.55,29.5,29.55,12
VIX10,2010-09-07 12:30,7,29.5,29.5,29.45,29.45,12
VIX10,2010-09-07 13:00,7,29.45,29.45,29.35,29.35,34
VIX10,2010-09-07 13:30,7,29.45,29.6,29.45,29.6,39
VIX10,2010-09-07 14:00,7,29.55,29.55,29.45,29.5,16
VIX10,2010-09-07 14:30,7,29.55,29.8,29.55,29.7,102
VIX10,2010-09-07 15:00,7,29.65,29.75,29.55,29.6,133
VIX10,2010-09-08 08:30,8,29.5,29.5,29.3,29.34,53
VIX10,2010-09-08 09:00,8,29.3,29.35,29.25,29.25,209
VIX10,2010-09-08 09:30,8,29.3,29.3,29.18,29.2,185
VIX10,2010-09-08 10:00,8,29.2,29.2,29.1,29.15,103
VIX10,2010-09-08 10:30,8,29.15,29.2,29.15,29.15,20
VIX10,2010-09-08 11:00,8,29.15,29.2,29.1,29.13,55
VIX10,2010-09-08 11:30,8,29.1,29.15,29.1,29.15,24
VIX10,2010-09-08 12:00,8,29.15,29.2,29.15,29.2,43
VIX10,2010-09-08 12:30,8,29.15,29.3,29.1,29.3,103
VIX10,2010-09-08 13:00,8,29.35,29.4,29.2,29.2,55
VIX10,2010-09-08 13:30,8,29.2,29.25,29.15,29.25,20
VIX10,2010-09-08 14:00,8,29.15,29.3,29.1,29.25,42
VIX10,2010-09-08 14:30,8,29.35,29.35,29.25,29.25,107
VIX10,2010-09-08 15:00,8,29.2,29.2,29.1,29.2,753
VIX10,2010-09-09 08:30,9,28.5,28.8,28.5,28.65,482
VIX10,2010-09-09 09:00,9,28.62,28.65,28.55,28.65,300
VIX10,2010-09-09 09:30,9,28.6,28.7,28.55,28.65,71
VIX10,2010-09-09 10:00,9,28.65,28.65,28.5,28.5,183
VIX10,2010-09-09 10:30,9,28.45,28.57,28.45,28.53,284
VIX10,2010-09-09 11:00,9,28.5,28.5,28.45,28.5,21
VIX10,2010-09-09 11:30,9,28.45,28.6,28.4,28.6,98
VIX10,2010-09-09 12:00,9,28.6,28.85,28.55,28.75,443
VIX10,2010-09-09 12:30,9,28.7,28.85,28.6,28.75,215
VIX10,2010-09-09 13:00,9,28.7,28.75,28.65,28.75,106
VIX10,2010-09-09 13:30,9,28.75,28.75,28.65,28.7,39
VIX10,2010-09-09 14:00,9,28.65,28.7,28.6,28.65,60
VIX10,2010-09-09 14:30,9,28.6,28.92,28.55,28.9,231
VIX10,2010-09-09 15:00,9,28.9,29.01,28.8,28.85,607
VIX10,2010-09-10 08:30,10,28.7,29,28.65,28.7,357
VIX10,2010-09-10 09:00,10,28.7,28.73,28.55,28.65,445
VIX10,2010-09-10 09:30,10,28.65,28.75,28.55,28.6,368
VIX10,2010-09-10 10:00,10,28.6,28.65,28.55,28.6,170
VIX10,2010-09-10 10:30,10,28.6,28.7,28.6,28.7,274
VIX10,2010-09-10 11:00,10,28.7,28.9,28.7,28.75,184
VIX10,2010-09-10 11:30,10,28.75,28.75,28.6,28.65,48
VIX10,2010-09-10 12:00,10,28.65,28.68,28.6,28.6,33
VIX10,2010-09-10 12:30,10,28.6,28.7,28.6,28.6,49
VIX10,2010-09-10 13:00,10,28.55,28.6,28.55,28.55,33
VIX10,2010-09-10 13:30,10,28.55,28.6,28.5,28.6,41
VIX10,2010-09-10 14:00,10,28.6,28.62,28.5,28.5,31
VIX10,2010-09-10 14:30,10,28.5,28.6,28.5,28.59,80
VIX10,2010-09-10 15:00,10,28.55,28.63,28.5,28.5,442
VIX10,2010-09-13 08:30,13,28.2,28.2,28,28.1,217
VIX10,2010-09-13 09:00,13,28.1,28.15,27.85,27.9,183
VIX10,2010-09-13 09:30,13,27.9,27.95,27.75,27.85,160
VIX10,2010-09-13 10:00,13,27.85,27.85,27.8,27.85,107
VIX10,2010-09-13 10:30,13,27.8,27.9,27.8,27.8,86
VIX10,2010-09-13 11:00,13,27.8,27.97,27.8,27.9,68
VIX10,2010-09-13 11:30,13,27.95,27.95,27.9,27.9,91
VIX10,2010-09-13 12:00,13,27.9,27.9,27.75,27.85,117
VIX10,2010-09-13 12:30,13,27.8,27.8,27.75,27.8,89
VIX10,2010-09-13 13:00,13,27.8,27.95,27.8,27.8,102
VIX10,2010-09-13 13:30,13,27.8,27.8,27.75,27.75,94
VIX10,2010-09-13 14:00,13,27.75,27.8,27.65,27.7,115
VIX10,2010-09-13 14:30,13,27.65,27.65,27.38,27.47,317
VIX10,2010-09-13 15:00,13,27.5,27.5,27.35,27.4,247
VIX10,2010-09-14 08:30,14,27.6,27.75,27.45,27.65,125
VIX10,2010-09-14 09:00,14,27.7,27.77,27.55,27.55,362
VIX10,2010-09-14 09:30,14,27.5,27.55,27.3,27.4,282
VIX10,2010-09-14 10:00,14,27.4,27.41,27.3,27.35,174
VIX10,2010-09-14 10:30,14,27.3,27.4,27.3,27.35,81
VIX10,2010-09-14 11:00,14,27.35,27.35,27.2,27.25,141
VIX10,2010-09-14 11:30,14,27.3,27.4,27.3,27.4,94
VIX10,2010-09-14 12:00,14,27.35,27.45,27.35,27.4,25
VIX10,2010-09-14 12:30,14,27.4,27.45,27.35,27.45,51
VIX10,2010-09-14 13:00,14,27.4,27.5,27.4,27.45,93
VIX10,2010-09-14 13:30,14,27.5,27.5,27.35,27.35,67
VIX10,2010-09-14 14:00,14,27.35,27.45,27.3,27.3,60
VIX10,2010-09-14 14:30,14,27.3,27.55,27.25,27.55,291
VIX10,2010-09-14 15:00,14,27.5,27.6,27.44,27.55,91
VIX10,2010-09-15 08:30,15,27.75,28.05,27.7,27.8,242
VIX10,2010-09-15 09:00,15,27.75,27.8,27.6,27.7,223
VIX10,2010-09-15 09:30,15,27.65,27.7,27.45,27.45,231
VIX10,2010-09-15 10:00,15,27.4,27.65,27.4,27.6,666
VIX10,2010-09-15 10:30,15,27.6,27.63,27.5,27.5,143
VIX10,2010-09-15 11:00,15,27.5,27.55,27.5,27.55,64
VIX10,2010-09-15 11:30,15,27.6,27.62,27.6,27.6,224
VIX10,2010-09-15 12:00,15,27.55,27.55,27.45,27.45,43
VIX10,2010-09-15 12:30,15,27.55,27.55,27.45,27.45,68
VIX10,2010-09-15 13:00,15,27.45,27.6,27.45,27.55,85
VIX10,2010-09-15 13:30,15,27.55,27.65,27.55,27.6,90
VIX10,2010-09-15 14:00,15,27.6,27.6,27.35,27.4,199
VIX10,2010-09-15 14:30,15,27.4,27.4,27.3,27.35,89
VIX10,2010-09-15 15:00,15,27.35,27.45,27.35,27.4,623
VIX10,2010-09-16 08:30,16,27.55,27.8,27.45,27.65,287
VIX10,2010-09-16 09:00,16,27.7,27.8,27.6,27.75,289
VIX10,2010-09-16 09:30,16,27.75,27.85,27.65,27.65,96
VIX10,2010-09-16 10:00,16,27.7,27.8,27.65,27.8,69
VIX10,2010-09-16 10:30,16,27.8,27.9,27.8,27.85,89
VIX10,2010-09-16 11:00,16,27.8,27.95,27.8,27.9,209
VIX10,2010-09-16 11:30,16,27.85,27.9,27.76,27.76,152
VIX10,2010-09-16 12:00,16,27.8,27.9,27.75,27.85,208
VIX10,2010-09-16 12:30,16,27.8,27.87,27.75,27.8,151
VIX10,2010-09-16 13:00,16,27.8,27.8,27.7,27.7,143
VIX10,2010-09-16 13:30,16,27.7,27.75,27.7,27.75,11
VIX10,2010-09-16 14:00,16,27.7,27.73,27.65,27.68,169
VIX10,2010-09-16 14:30,16,27.65,27.7,27.6,27.65,59
VIX10,2010-09-16 15:00,16,27.65,27.7,27.5,27.55,770
VIX10,2010-09-17 08:30,17,27.4,27.9,27.4,27.8,299
VIX10,2010-09-17 09:00,17,27.8,27.95,27.8,27.85,335
VIX10,2010-09-17 09:30,17,27.83,27.95,27.8,27.8,179
VIX10,2010-09-17 10:00,17,27.8,27.9,27.7,27.9,348
VIX10,2010-09-17 10:30,17,27.9,27.95,27.85,27.9,229
VIX10,2010-09-17 11:00,17,27.85,27.85,27.75,27.75,82
VIX10,2010-09-17 11:30,17,27.75,27.8,27.75,27.78,87
VIX10,2010-09-17 12:00,17,27.75,27.8,27.73,27.75,68
VIX10,2010-09-17 12:30,17,27.75,27.8,27.7,27.75,106
VIX10,2010-09-17 13:00,17,27.75,27.75,27.6,27.7,246
VIX10,2010-09-17 13:30,17,27.7,27.7,27.6,27.65,226
VIX10,2010-09-17 14:00,17,27.65,27.85,27.65,27.85,59
VIX10,2010-09-17 14:30,17,27.75,27.75,27.65,27.7,315
VIX10,2010-09-17 15:00,17,27.7,27.8,27.7,27.75,1057
VIX10,2010-09-20 08:30,20,27.55,27.75,27.55,27.55,229
VIX10,2010-09-20 09:00,20,27.6,27.6,27.28,27.4,343
VIX10,2010-09-20 09:30,20,27.4,27.45,27.3,27.3,85
VIX10,2010-09-20 10:00,20,27.25,27.45,27.25,27.35,93
VIX10,2010-09-20 10:30,20,27.3,27.5,27.25,27.5,264
VIX10,2010-09-20 11:00,20,27.45,27.55,27.4,27.55,86
VIX10,2010-09-20 11:30,20,27.55,27.65,27.48,27.55,90
VIX10,2010-09-20 12:00,20,27.55,27.55,27.45,27.5,24
VIX10,2010-09-20 12:30,20,27.5,27.5,27.45,27.45,64
VIX10,2010-09-20 13:00,20,27.5,27.55,27.5,27.5,144
VIX10,2010-09-20 13:30,20,27.45,27.45,27.3,27.33,358
VIX10,2010-09-20 14:00,20,27.3,27.4,27.23,27.3,413
VIX10,2010-09-20 14:30,20,27.33,27.45,27.3,27.35,561
VIX10,2010-09-20 15:00,20,27.35,27.4,27.3,27.35,1774
VIX10,2010-09-21 08:30,21,27.24,27.35,27.21,27.3,207
VIX10,2010-09-21 09:00,21,27.3,27.3,27.2,27.25,243
VIX10,2010-09-21 09:30,21,27.25,27.3,27.15,27.3,178
VIX10,2010-09-21 10:00,21,27.3,27.35,27.2,27.34,408
VIX10,2010-09-21 10:30,21,27.35,27.35,27.25,27.25,213
VIX10,2010-09-21 11:00,21,27.25,27.27,27.2,27.25,100
VIX10,2010-09-21 11:30,21,27.35,27.35,27.24,27.3,145
VIX10,2010-09-21 12:00,21,27.3,27.35,27.3,27.3,139
VIX10,2010-09-21 12:30,21,27.35,27.4,27.3,27.35,176
VIX10,2010-09-21 13:00,21,27.35,27.42,27.05,27.15,920
VIX10,2010-09-21 13:30,21,27.2,27.2,26.95,27.1,471
VIX10,2010-09-21 14:00,21,27.1,27.25,27.05,27.2,461
VIX10,2010-09-21 14:30,21,27.25,27.45,27.25,27.4,348
VIX10,2010-09-21 15:00,21,27.37,27.4,27.3,27.35,402
VIX10,2010-09-22 08:30,22,27.5,27.6,27.03,27.13,478
VIX10,2010-09-22 09:00,22,27.2,27.4,27.15,27.3,516
VIX10,2010-09-22 09:30,22,27.3,27.4,27.25,27.35,1223
VIX10,2010-09-22 10:00,22,27.35,27.65,27.33,27.6,328
VIX10,2010-09-22 10:30,22,27.6,27.63,27.5,27.58,173
VIX10,2010-09-22 11:00,22,27.55,27.7,27.55,27.55,244
VIX10,2010-09-22 11:30,22,27.58,27.65,27.5,27.65,42
VIX10,2010-09-22 12:00,22,27.65,27.75,27.6,27.7,354
VIX10,2010-09-22 12:30,22,27.7,27.75,27.45,27.5,178
VIX10,2010-09-22 13:00,22,27.5,27.75,27.5,27.65,243
VIX10,2010-09-22 13:30,22,27.65,27.65,27.5,27.55,218
VIX10,2010-09-22 14:00,22,27.5,27.7,27.5,27.65,181
VIX10,2010-09-22 14:30,22,27.65,27.65,27.5,27.6,398
VIX10,2010-09-22 15:00,22,27.6,27.65,27.55,27.6,924
VIX10,2010-09-23 08:30,23,28.1,28.15,27.9,28.1,449
VIX10,2010-09-23 09:00,23,28.05,28.05,27.8,27.87,360
VIX10,2010-09-23 09:30,23,27.85,27.85,27.68,27.75,281
VIX10,2010-09-23 10:00,23,27.8,27.8,27.65,27.65,144
VIX10,2010-09-23 10:30,23,27.65,27.65,27.45,27.6,554
VIX10,2010-09-23 11:00,23,27.6,27.68,27.6,27.68,68
VIX10,2010-09-23 11:30,23,27.65,27.75,27.6,27.65,199
VIX10,2010-09-23 12:00,23,27.65,27.8,27.65,27.7,196
VIX10,2010-09-23 12:30,23,27.7,27.8,27.7,27.75,154
VIX10,2010-09-23 13:00,23,27.75,27.8,27.75,27.75,59
VIX10,2010-09-23 13:30,23,27.8,28.05,27.77,28.05,208
VIX10,2010-09-23 14:00,23,28,28.15,28,28.1,261
VIX10,2010-09-23 14:30,23,28.1,28.3,28.1,28.2,476
VIX10,2010-09-23 15:00,23,28.2,28.25,28.15,28.2,1074
VIX10,2010-09-24 08:30,24,27.55,27.7,27.25,27.3,1226
VIX10,2010-09-24 09:00,24,27.35,27.4,27.1,27.15,480
VIX10,2010-09-24 09:30,24,27.15,27.25,27.1,27.15,258
VIX10,2010-09-24 10:00,24,27.15,27.2,27.1,27.15,301
VIX10,2010-09-24 10:30,24,27.1,27.2,27.1,27.15,226
VIX10,2010-09-24 11:00,24,27.15,27.2,27.15,27.2,72
VIX10,2010-09-24 11:30,24,27.15,27.2,27.1,27.16,101
VIX10,2010-09-24 12:00,24,27.15,27.2,27.15,27.15,76
VIX10,2010-09-24 12:30,24,27.15,27.25,27.08,27.2,167
VIX10,2010-09-24 13:00,24,27.2,27.25,27.15,27.15,54
VIX10,2010-09-24 13:30,24,27.15,27.15,27.1,27.15,75
VIX10,2010-09-24 14:00,24,27.14,27.3,27.1,27.13,241
VIX10,2010-09-24 14:30,24,27.15,27.2,27.05,27.15,210
VIX10,2010-09-24 15:00,24,27.15,27.25,27.15,27.15,558
VIX10,2010-09-27 08:30,27,27.15,27.25,27.1,27.2,424
VIX10,2010-09-27 09:00,27,27.2,27.25,27.1,27.1,389
VIX10,2010-09-27 09:30,27,27.15,27.15,27,27.05,259
VIX10,2010-09-27 10:00,27,27.05,27.2,27.05,27.11,260
VIX10,2010-09-27 10:30,27,27.1,27.2,27.03,27.15,118
VIX10,2010-09-27 11:00,27,27.1,27.2,27.1,27.1,67
VIX10,2010-09-27 11:30,27,27.15,27.2,27.05,27.05,217
VIX10,2010-09-27 12:00,27,27.1,27.15,27.05,27.1,79
VIX10,2010-09-27 12:30,27,27.1,27.1,26.98,26.98,259
VIX10,2010-09-27 13:00,27,27,27.05,26.95,26.95,186
VIX10,2010-09-27 13:30,27,26.95,27,26.85,26.9,230
VIX10,2010-09-27 14:00,27,26.95,27,26.9,26.95,267
VIX10,2010-09-27 14:30,27,26.95,27.25,26.93,27.25,330
VIX10,2010-09-27 15:00,27,27.2,27.25,27.2,27.2,880
VIX10,2010-09-28 08:30,28,27.15,27.55,27.15,27.4,569
VIX10,2010-09-28 09:00,28,27.45,27.75,27.3,27.45,1152
VIX10,2010-09-28 09:30,28,27.45,27.5,27.35,27.4,291
VIX10,2010-09-28 10:00,28,27.4,27.4,27.05,27.1,275
VIX10,2010-09-28 10:30,28,27.1,27.45,27.1,27.4,309
VIX10,2010-09-28 11:00,28,27.35,27.45,27.2,27.3,169
VIX10,2010-09-28 11:30,28,27.25,27.3,27.15,27.15,57
VIX10,2010-09-28 12:00,28,27.15,27.25,27.15,27.22,78
VIX10,2010-09-28 12:30,28,27.2,27.2,27,27,125
VIX10,2010-09-28 13:00,28,27.05,27.2,27.05,27.2,245
VIX10,2010-09-28 13:30,28,27.25,27.32,27.18,27.3,152
VIX10,2010-09-28 14:00,28,27.3,27.35,27.15,27.2,162
VIX10,2010-09-28 14:30,28,27.15,27.2,27,27.1,922
VIX10,2010-09-28 15:00,28,27.15,27.25,27.15,27.2,1543
VIX10,2010-09-29 08:30,29,27.4,27.5,27.25,27.45,503
VIX10,2010-09-29 09:00,29,27.45,27.55,27.15,27.4,986
VIX10,2010-09-29 09:30,29,27.4,27.5,27.3,27.45,114
VIX10,2010-09-29 10:00,29,27.4,27.45,27.35,27.35,29
VIX10,2010-09-29 10:30,29,27.35,27.4,27.2,27.2,234
VIX10,2010-09-29 11:00,29,27.2,27.3,27.2,27.3,209
VIX10,2010-09-29 11:30,29,27.3,27.35,27.3,27.3,91
VIX10,2010-09-29 12:00,29,27.35,27.45,27.35,27.44,147
VIX10,2010-09-29 12:30,29,27.45,27.5,27.35,27.4,118
VIX10,2010-09-29 13:00,29,27.35,27.4,27.33,27.35,60
VIX10,2010-09-29 13:30,29,27.35,27.38,27.25,27.35,58
VIX10,2010-09-29 14:00,29,27.3,27.62,27.3,27.55,277
VIX10,2010-09-29 14:30,29,27.55,27.7,27.4,27.5,764
VIX10,2010-09-29 15:00,29,27.5,27.6,27.5,27.6,745
VIX10,2010-09-30 08:30,30,27.1,27.45,27.1,27.4,557
VIX10,2010-09-30 09:00,30,27.45,27.7,27.4,27.65,910
VIX10,2010-09-30 09:30,30,27.65,27.8,27.55,27.8,259
VIX10,2010-09-30 10:00,30,27.8,28.3,27.75,28.2,538
VIX10,2010-09-30 10:30,30,28.25,28.35,28.05,28.2,479
VIX10,2010-09-30 11:00,30,28.15,28.4,28.15,28.19,322
VIX10,2010-09-30 11:30,30,28.2,28.2,27.85,27.9,215
VIX10,2010-09-30 12:00,30,27.9,28,27.89,27.95,91
VIX10,2010-09-30 12:30,30,27.95,28.13,27.92,28.05,222
VIX10,2010-09-30 13:00,30,28,28.15,28,28,135
VIX10,2010-09-30 13:30,30,28,28,27.85,27.91,198
VIX10,2010-09-30 14:00,30,27.9,28.1,27.89,27.9,149
VIX10,2010-09-30 14:30,30,27.9,28.1,27.9,28.1,179
VIX10,2010-09-30 15:00,30,28.1,28.2,28.05,28.15,730
VIX10,2010-10-01 08:30,1,27.7,27.95,27.65,27.82,475
VIX10,2010-10-01 09:00,1,27.85,28.15,27.75,28,497
VIX10,2010-10-01 09:30,1,28.05,28.25,28,28,452
VIX10,2010-10-01 10:00,1,28,28.15,27.95,28.05,156
VIX10,2010-10-01 10:30,1,28.05,28.1,27.85,27.9,110
VIX10,2010-10-01 11:00,1,27.9,27.93,27.85,27.9,103
VIX10,2010-10-01 11:30,1,27.95,28.05,27.95,27.95,63
VIX10,2010-10-01 12:00,1,28,28,27.85,27.85,114
VIX10,2010-10-01 12:30,1,27.9,27.95,27.85,27.85,146
VIX10,2010-10-01 13:00,1,27.85,27.85,27.75,27.75,134
VIX10,2010-10-01 13:30,1,27.75,27.8,27.65,27.8,167
VIX10,2010-10-01 14:00,1,27.85,27.9,27.73,27.8,494
VIX10,2010-10-01 14:30,1,27.83,27.85,27.75,27.8,439
VIX10,2010-10-01 15:00,1,27.8,27.85,27.75,27.8,556
VIX10,2010-10-04 08:30,4,28.01,28.01,27.8,27.9,359
VIX10,2010-10-04 09:00,4,27.9,28,27.8,27.9,235
VIX10,2010-10-04 09:30,4,27.9,28.05,27.9,28,117
VIX10,2010-10-04 10:00,4,28.03,28.3,28.03,28.25,176
VIX10,2010-10-04 10:30,4,28.25,28.3,28.1,28.3,522
VIX10,2010-10-04 11:00,4,28.3,28.4,28.25,28.3,327
VIX10,2010-10-04 11:30,4,28.3,28.4,28.3,28.3,109
VIX10,2010-10-04 12:00,4,28.3,28.3,28.25,28.3,67
VIX10,2010-10-04 12:30,4,28.3,28.35,28.25,28.3,81
VIX10,2010-10-04 13:00,4,28.2,28.38,28.2,28.35,52
VIX10,2010-10-04 13:30,4,28.35,28.35,28.25,28.3,77
VIX10,2010-10-04 14:00,4,28.3,28.3,28.2,28.2,129
VIX10,2010-10-04 14:30,4,28.2,28.4,28.2,28.3,257
VIX10,2010-10-04 15:00,4,28.25,28.25,28.1,28.15,521
VIX10,2010-10-05 08:30,5,27.77,27.85,27.45,27.6,667
VIX10,2010-10-05 09:00,5,27.6,27.65,27.4,27.45,442
VIX10,2010-10-05 09:30,5,27.4,27.4,27.2,27.3,382
VIX10,2010-10-05 10:00,5,27.35,27.35,27.25,27.3,216
VIX10,2010-10-05 10:30,5,27.3,27.3,27.05,27.1,312
VIX10,2010-10-05 11:00,5,27.08,27.15,27.05,27.1,218
VIX10,2010-10-05 11:30,5,27.1,27.1,27,27,1530
VIX10,2010-10-05 12:00,5,27,27.1,26.9,27.1,367
VIX10,2010-10-05 12:30,5,27.05,27.1,26.95,27,77
VIX10,2010-10-05 13:00,5,27,27,26.95,27,111
VIX10,2010-10-05 13:30,5,26.95,27,26.9,26.95,127
VIX10,2010-10-05 14:00,5,26.94,26.95,26.75,26.8,156
VIX10,2010-10-05 14:30,5,26.8,26.95,26.8,26.95,203
VIX10,2010-10-05 15:00,5,26.95,27.05,26.9,27,2091
VIX10,2010-10-06 08:30,6,26.85,26.95,26.7,26.85,563
VIX10,2010-10-06 09:00,6,26.8,26.9,26.7,26.9,1044
VIX10,2010-10-06 09:30,6,26.9,26.95,26.83,26.85,319
VIX10,2010-10-06 10:00,6,26.9,26.9,26.8,26.84,149
VIX10,2010-10-06 10:30,6,26.83,26.83,26.75,26.8,140
VIX10,2010-10-06 11:00,6,26.8,26.85,26.7,26.85,196
VIX10,2010-10-06 11:30,6,26.86,26.95,26.75,26.95,490
VIX10,2010-10-06 12:00,6,26.95,27.13,26.95,27.1,289
VIX10,2010-10-06 12:30,6,27.05,27.1,26.95,26.95,168
VIX10,2010-10-06 13:00,6,26.95,27.05,26.95,27,170
VIX10,2010-10-06 13:30,6,27,27,26.8,26.85,349
VIX10,2010-10-06 14:00,6,26.85,26.9,26.8,26.85,205
VIX10,2010-10-06 14:30,6,26.85,26.88,26.7,26.75,271
VIX10,2010-10-06 15:00,6,26.75,26.8,26.7,26.75,1907
VIX10,2010-10-07 08:30,7,26.5,26.9,26.45,26.9,466
VIX10,2010-10-07 09:00,7,26.9,26.96,26.65,26.65,408
VIX10,2010-10-07 09:30,7,26.65,26.75,26.6,26.7,357
VIX10,2010-10-07 10:00,7,26.7,26.8,26.67,26.7,142
VIX10,2010-10-07 10:30,7,26.75,26.75,26.6,26.65,269
VIX10,2010-10-07 11:00,7,26.7,26.95,26.7,26.95,267
VIX10,2010-10-07 11:30,7,26.95,27.1,26.9,26.95,270
VIX10,2010-10-07 12:00,7,26.95,27,26.75,26.9,148
VIX10,2010-10-07 12:30,7,26.9,26.95,26.7,26.7,74
VIX10,2010-10-07 13:00,7,26.68,26.7,26.55,26.65,294
VIX10,2010-10-07 13:30,7,26.68,26.7,26.6,26.65,155
VIX10,2010-10-07 14:00,7,26.65,26.65,26.55,26.65,259
VIX10,2010-10-07 14:30,7,26.65,26.7,26.6,26.65,246
VIX10,2010-10-07 15:00,7,26.6,26.7,26.54,26.65,2024
VIX10,2010-10-08 08:30,8,26.65,26.75,26.45,26.45,1038
VIX10,2010-10-08 09:00,8,26.45,26.53,26.3,26.53,417
VIX10,2010-10-08 09:30,8,26.45,26.5,26.2,26.2,540
VIX10,2010-10-08 10:00,8,26.2,26.2,25.85,25.9,559
VIX10,2010-10-08 10:30,8,25.9,25.9,25.7,25.75,548
VIX10,2010-10-08 11:00,8,25.8,25.83,25.7,25.75,252
VIX10,2010-10-08 11:30,8,25.75,25.75,25.55,25.55,250
VIX10,2010-10-08 12:00,8,25.65,25.75,25.6,25.75,145
VIX10,2010-10-08 12:30,8,25.75,25.8,25.7,25.75,273
VIX10,2010-10-08 13:00,8,25.8,25.85,25.55,25.6,252
VIX10,2010-10-08 13:30,8,25.55,25.75,25.55,25.7,207
VIX10,2010-10-08 14:00,8,25.7,25.75,25.55,25.65,271
VIX10,2010-10-08 14:30,8,25.6,25.64,25.5,25.5,625
VIX10,2010-10-08 15:00,8,25.5,25.7,25.5,25.65,1833
VIX10,2010-10-11 08:30,11,25.4,25.45,25.2,25.35,624
VIX10,2010-10-11 09:00,11,25.3,25.3,25.1,25.1,362
VIX10,2010-10-11 09:30,11,25.05,25.3,24.95,25.25,779
VIX10,2010-10-11 10:00,11,25.25,25.35,25.2,25.2,220
VIX10,2010-10-11 10:30,11,25.2,25.25,25.1,25.2,193
VIX10,2010-10-11 11:00,11,25.15,25.25,25.15,25.15,171
VIX10,2010-10-11 11:30,11,25.2,25.2,25.15,25.2,140
VIX10,2010-10-11 12:00,11,25.2,25.2,25.15,25.15,78
VIX10,2010-10-11 12:30,11,25.15,25.15,25.05,25.1,210
VIX10,2010-10-11 13:00,11,25.1,25.15,25.1,25.1,77
VIX10,2010-10-11 13:30,11,25.1,25.2,25.1,25.2,43
VIX10,2010-10-11 14:00,11,25.2,25.25,25.1,25.2,254
VIX10,2010-10-11 14:30,11,25.2,25.25,25.05,25.05,492
VIX10,2010-10-11 15:00,11,25.08,25.08,25,25.05,945
VIX10,2010-10-12 08:30,12,25.35,25.65,25.35,25.45,435
VIX10,2010-10-12 09:00,12,25.5,25.6,25.25,25.35,2276
VIX10,2010-10-12 09:30,12,25.35,25.35,25,25,789
VIX10,2010-10-12 10:00,12,25,25,24.75,24.8,276
VIX10,2010-10-12 10:30,12,24.8,24.87,24.65,24.8,370
VIX10,2010-10-12 11:00,12,24.8,24.8,24.55,24.55,317
VIX10,2010-10-12 11:30,12,24.6,24.65,24.5,24.6,528
VIX10,2010-10-12 12:00,12,24.6,24.65,24.45,24.5,365
VIX10,2010-10-12 12:30,12,24.55,24.61,24.55,24.6,425
VIX10,2010-10-12 13:00,12,24.6,24.65,24.15,24.38,930
VIX10,2010-10-12 13:30,12,24.4,24.55,24.35,24.39,212
VIX10,2010-10-12 14:00,12,24.37,24.45,24.15,24.15,274
VIX10,2010-10-12 14:30,12,24.15,24.2,24.05,24.1,443
VIX10,2010-10-12 15:00,12,24.15,24.3,24.1,24.2,749
VIX10,2010-10-13 08:30,13,23.9,23.95,23.7,23.75,925
VIX10,2010-10-13 09:00,13,23.7,23.75,23.6,23.65,591
VIX10,2010-10-13 09:30,13,23.65,23.68,23.45,23.45,862
VIX10,2010-10-13 10:00,13,23.45,23.5,23.28,23.4,591
VIX10,2010-10-13 10:30,13,23.4,23.4,23.35,23.35,3571
VIX10,2010-10-13 11:00,13,23.35,23.35,23.29,23.29,301
VIX10,2010-10-13 11:30,13,23.35,23.35,23.26,23.3,65
VIX10,2010-10-13 12:00,13,23.25,23.35,23.25,23.32,123
VIX10,2010-10-13 12:30,13,23.32,23.35,23.26,23.3,182
VIX10,2010-10-13 13:00,13,23.35,23.35,23.19,23.25,308
VIX10,2010-10-13 13:30,13,23.25,23.4,23.25,23.4,202
VIX10,2010-10-13 14:00,13,23.4,23.5,23.33,23.45,451
VIX10,2010-10-13 14:30,13,23.43,23.55,23.3,23.45,618
VIX10,2010-10-13 15:00,13,23.5,23.55,23.41,23.55,1088
VIX10,2010-10-14 08:30,14,23.7,24.1,23.55,24.1,1103
VIX10,2010-10-14 09:00,14,24.1,24.15,23.85,23.9,491
VIX10,2010-10-14 09:30,14,23.85,23.9,23.65,23.8,300
VIX10,2010-10-14 10:00,14,23.75,24.1,23.7,24,265
VIX10,2010-10-14 10:30,14,24,24.35,24,24.25,506
VIX10,2010-10-14 11:00,14,24.2,24.55,24.15,24.5,446
VIX10,2010-10-14 11:30,14,24.5,24.55,24.25,24.25,249
VIX10,2010-10-14 12:00,14,24.25,24.6,24.25,24.4,333
VIX10,2010-10-14 12:30,14,24.35,24.4,24.2,24.23,199
VIX10,2010-10-14 13:00,14,24.2,24.55,24.2,24.55,204
VIX10,2010-10-14 13:30,14,24.5,24.66,24.43,24.66,440
VIX10,2010-10-14 14:00,14,24.65,24.75,24.5,24.6,701
VIX10,2010-10-14 14:30,14,24.6,24.66,24.15,24.2,802
VIX10,2010-10-14 15:00,14,24.2,24.2,24,24.2,753
VIX10,2010-10-15 08:30,15,23.85,24.4,23.84,24.35,600
VIX10,2010-10-15 09:00,15,24.33,24.9,24.23,24.75,1635
VIX10,2010-10-15 09:30,15,24.75,24.9,24.45,24.5,916
VIX10,2010-10-15 10:00,15,24.45,24.5,24.25,24.35,263
VIX10,2010-10-15 10:30,15,24.3,24.45,24.18,24.45,312
VIX10,2010-10-15 11:00,15,24.4,24.5,24.3,24.35,299
VIX10,2010-10-15 11:30,15,24.35,24.37,24.2,24.37,331
VIX10,2010-10-15 12:00,15,24.33,24.35,24.18,24.2,253
VIX10,2010-10-15 12:30,15,24.15,24.35,24.13,24.35,367
VIX10,2010-10-15 13:00,15,24.35,24.35,24.05,24.05,271
VIX10,2010-10-15 13:30,15,24.05,24.1,23.9,24.1,304
VIX10,2010-10-15 14:00,15,24.1,24.3,23.98,24.05,381
VIX10,2010-10-15 14:30,15,24.05,24.15,23.75,23.78,660
VIX10,2010-10-15 15:00,15,23.77,24.05,23.75,24,1865
VIX10,2010-10-18 08:30,18,24.05,24.3,23.8,23.9,991
VIX10,2010-10-18 09:00,18,23.85,23.95,23.65,23.85,942
VIX10,2010-10-18 09:30,18,23.85,23.85,23.65,23.7,253
VIX10,2010-10-18 10:00,18,23.7,23.85,23.65,23.8,188
VIX10,2010-10-18 10:30,18,23.75,23.85,23.7,23.7,316
VIX10,2010-10-18 11:00,18,23.7,23.75,23.45,23.6,987
VIX10,2010-10-18 11:30,18,23.62,23.65,23.55,23.55,110
VIX10,2010-10-18 12:00,18,23.55,23.56,23.45,23.45,71
VIX10,2010-10-18 12:30,18,23.5,23.55,23.4,23.44,258
VIX10,2010-10-18 13:00,18,23.45,23.47,23.25,23.3,306
VIX10,2010-10-18 13:30,18,23.3,23.3,23.15,23.18,174
VIX10,2010-10-18 14:00,18,23.17,23.2,22.95,23.05,863
VIX10,2010-10-18 14:30,18,23.02,23.05,22.9,22.95,788
VIX10,2010-10-18 15:00,18,22.95,23.25,22.9,23.25,1032
VIX10,2010-10-19 08:30,19,23.95,24.15,23.65,23.85,1950
VIX10,2010-10-19 09:00,19,23.9,23.9,23.35,23.4,1245
VIX10,2010-10-19 09:30,19,23.44,23.6,23.35,23.45,3679
VIX10,2010-10-19 10:00,19,23.5,23.7,23.45,23.55,1039
VIX10,2010-10-19 10:30,19,23.55,23.55,23.35,23.38,777
VIX10,2010-10-19 11:00,19,23.35,23.45,23.3,23.35,592
VIX10,2010-10-19 11:30,19,23.4,23.5,23.35,23.4,446
VIX10,2010-10-19 12:00,19,23.35,23.51,23.3,23.5,637
VIX10,2010-10-19 12:30,19,23.51,23.75,23.35,23.67,830
VIX10,2010-10-19 13:00,19,23.7,24.13,23.7,24.05,1315
VIX10,2010-10-19 13:30,19,24.05,24.05,23.8,23.85,811
VIX10,2010-10-19 14:00,19,23.85,24.25,23.85,24.25,780
VIX10,2010-10-19 14:30,19,24.25,24.3,23.8,23.9,1479
VIX10,2010-10-19 15:00,19,23.9,23.9,23.8,23.85,1591
VIX10,2010-10-20 08:30,20,23.7,23.85,23.4,23.5,1080
VIX10,2010-10-20 09:00,20,23.55,23.65,23.45,23.45,861
VIX10,2010-10-20 09:30,20,23.45,23.45,23,23.1,1346
VIX10,2010-10-20 10:00,20,23.1,23.2,22.85,22.85,577
VIX10,2010-10-20 10:30,20,22.8,23,22.75,22.95,1150
VIX10,2010-10-20 11:00,20,23,23,22.75,22.85,415
VIX10,2010-10-20 11:30,20,22.85,22.95,22.85,22.9,219
VIX10,2010-10-20 12:00,20,22.91,22.97,22.85,22.85,284
VIX10,2010-10-20 12:30,20,22.8,22.9,22.8,22.9,211
VIX10,2010-10-20 13:00,20,22.85,23,22.8,22.85,266
VIX10,2010-10-20 13:30,20,22.8,22.85,22.7,22.8,399
VIX10,2010-10-20 14:00,20,22.75,22.85,22.6,22.6,528
VIX10,2010-10-20 14:30,20,22.65,22.86,22.6,22.75,1005
VIX10,2010-10-20 15:00,20,22.75,22.82,22.55,22.55,3997
VIX10,2010-10-21 08:30,21,22.45,22.5,22.15,22.15,675
VIX10,2010-10-21 09:00,21,22.15,22.25,21.95,22,1178
VIX10,2010-10-21 09:30,21,22,22,21.85,21.95,623
VIX10,2010-10-21 10:00,21,22,22.2,21.9,22.15,583
VIX10,2010-10-21 10:30,21,22.15,22.45,22.15,22.15,952
VIX10,2010-10-21 11:00,21,22.15,22.27,22.1,22.2,574
VIX10,2010-10-21 11:30,21,22.2,22.5,22.2,22.45,706
VIX10,2010-10-21 12:00,21,22.4,22.45,22.25,22.35,314
VIX10,2010-10-21 12:30,21,22.35,22.85,22.35,22.85,1229
VIX10,2010-10-21 13:00,21,22.85,22.9,22.55,22.6,777
VIX10,2010-10-21 13:30,21,22.6,22.65,22.35,22.4,552
VIX10,2010-10-21 14:00,21,22.4,22.45,22,22.15,756
VIX10,2010-10-21 14:30,21,22.15,22.25,22,22.1,873
VIX10,2010-10-21 15:00,21,22.1,22.15,21.95,22,1982
VIX10,2010-10-22 08:30,22,21.9,21.95,21.6,21.75,1017
VIX10,2010-10-22 09:00,22,21.75,21.85,21.5,21.5,1164
VIX10,2010-10-22 09:30,22,21.5,21.5,21.3,21.3,1171
VIX10,2010-10-22 10:00,22,21.3,21.45,21.25,21.4,738
VIX10,2010-10-22 10:30,22,21.4,21.6,21.3,21.5,886
VIX10,2010-10-22 11:00,22,21.5,21.6,21.45,21.5,865
VIX10,2010-10-22 11:30,22,21.5,21.6,21.48,21.55,450
VIX10,2010-10-22 12:00,22,21.55,21.6,21.5,21.55,404
VIX10,2010-10-22 12:30,22,21.55,21.6,21.55,21.6,201
VIX10,2010-10-22 13:00,22,21.6,21.6,21.35,21.4,339
VIX10,2010-10-22 13:30,22,21.4,21.5,21.35,21.36,548
VIX10,2010-10-22 14:00,22,21.4,21.4,21.25,21.3,483
VIX10,2010-10-22 14:30,22,21.3,21.35,21.2,21.2,1442
VIX10,2010-10-22 15:00,22,21.2,21.2,21.1,21.1,3334
VIX10,2010-10-25 08:30,25,20.75,20.75,20.4,20.5,1074
VIX10,2010-10-25 09:00,25,20.5,20.7,20.35,20.65,1015
VIX10,2010-10-25 09:30,25,20.65,21.05,20.6,20.95,783
VIX10,2010-10-25 10:00,25,20.95,21,20.8,20.8,445
VIX10,2010-10-25 10:30,25,20.8,20.95,20.75,20.9,509
VIX10,2010-10-25 11:00,25,20.9,21.1,20.88,20.95,293
VIX10,2010-10-25 11:30,25,20.95,21.05,20.9,21,593
VIX10,2010-10-25 12:00,25,21,21,20.8,20.8,576
VIX10,2010-10-25 12:30,25,20.8,20.85,20.7,20.8,483
VIX10,2010-10-25 13:00,25,20.8,20.8,20.7,20.73,355
VIX10,2010-10-25 13:30,25,20.73,20.85,20.65,20.8,5315
VIX10,2010-10-25 14:00,25,20.8,20.8,20.58,20.63,565
VIX10,2010-10-25 14:30,25,20.63,21,20.63,20.95,918
VIX10,2010-10-25 15:00,25,20.95,21,20.9,20.95,1411
VIX10,2010-10-26 08:30,26,21.4,21.6,21.35,21.45,1806
VIX10,2010-10-26 09:00,26,21.4,21.55,21.15,21.25,1760
VIX10,2010-10-26 09:30,26,21.25,21.4,21.2,21.2,833
VIX10,2010-10-26 10:00,26,21.2,21.45,21.15,21.3,648
VIX10,2010-10-26 10:30,26,21.3,21.4,21.23,21.35,882
VIX10,2010-10-26 11:00,26,21.35,21.4,21.3,21.35,549
VIX10,2010-10-26 11:30,26,21.4,21.55,21.35,21.45,724
VIX10,2010-10-26 12:00,26,21.43,21.45,21.28,21.4,2963
VIX10,2010-10-26 12:30,26,21.4,21.5,21.35,21.5,616
VIX10,2010-10-26 13:00,26,21.5,21.6,21.4,21.5,490
VIX10,2010-10-26 13:30,26,21.5,21.6,21.48,21.5,596
VIX10,2010-10-26 14:00,26,21.5,21.5,21.25,21.4,853
VIX10,2010-10-26 14:30,26,21.4,21.45,21.3,21.4,1353
VIX10,2010-10-26 15:00,26,21.4,21.45,21.35,21.4,1969
VIX10,2010-10-27 08:30,27,21.85,22.05,21.85,21.9,1680
VIX10,2010-10-27 09:00,27,21.85,22.45,21.8,22.35,1309
VIX10,2010-10-27 09:30,27,22.4,22.7,22.25,22.67,639
VIX10,2010-10-27 10:00,27,22.65,22.85,22.55,22.6,701
VIX10,2010-10-27 10:30,27,22.6,22.65,22.33,22.45,624
VIX10,2010-10-27 11:00,27,22.45,22.55,22.4,22.4,499
VIX10,2010-10-27 11:30,27,22.4,22.55,22.4,22.45,1768
VIX10,2010-10-27 12:00,27,22.45,22.55,22.35,22.35,373
VIX10,2010-10-27 12:30,27,22.4,22.45,22.25,22.25,159
VIX10,2010-10-27 13:00,27,22.25,22.25,22.05,22.1,876
VIX10,2010-10-27 13:30,27,22.15,22.2,21.9,22,667
VIX10,2010-10-27 14:00,27,22,22.1,21.9,21.95,402
VIX10,2010-10-27 14:30,27,21.9,21.95,21.73,21.8,1581
VIX10,2010-10-27 15:00,27,21.8,21.85,21.75,21.8,2570
VIX10,2010-10-28 08:30,28,21.45,21.65,21.3,21.6,988
VIX10,2010-10-28 09:00,28,21.6,22.1,21.55,22.1,743
VIX10,2010-10-28 09:30,28,22.05,22.15,21.95,21.95,659
VIX10,2010-10-28 10:00,28,21.95,21.95,21.75,21.75,261
VIX10,2010-10-28 10:30,28,21.8,22,21.75,22,456
VIX10,2010-10-28 11:00,28,22,22.15,22,22.12,501
VIX10,2010-10-28 11:30,28,22.15,22.18,22,22.05,436
VIX10,2010-10-28 12:00,28,22.11,22.12,21.75,21.9,360
VIX10,2010-10-28 12:30,28,21.9,22,21.85,21.95,395
VIX10,2010-10-28 13:00,28,21.95,21.95,21.8,21.85,139
VIX10,2010-10-28 13:30,28,21.8,21.8,21.7,21.7,274
VIX10,2010-10-28 14:00,28,21.7,21.81,21.6,21.75,797
VIX10,2010-10-28 14:30,28,21.75,21.75,21.55,21.65,508
VIX10,2010-10-28 15:00,28,21.65,21.75,21.6,21.75,850
VIX10,2010-10-29 08:30,29,21.75,22.05,21.66,21.95,1940
VIX10,2010-10-29 09:00,29,22,22,21.7,21.75,695
VIX10,2010-10-29 09:30,29,21.8,21.95,21.8,21.8,505
VIX10,2010-10-29 10:00,29,21.8,21.85,21.75,21.8,245
VIX10,2010-10-29 10:30,29,21.85,22.05,21.8,21.85,413
VIX10,2010-10-29 11:00,29,21.8,21.85,21.75,21.75,250
VIX10,2010-10-29 11:30,29,21.7,21.8,21.7,21.75,85
VIX10,2010-10-29 12:00,29,21.8,21.9,21.75,21.8,288
VIX10,2010-10-29 12:30,29,21.8,21.85,21.75,21.75,93
VIX10,2010-10-29 13:00,29,21.75,21.77,21.65,21.7,345
VIX10,2010-10-29 13:30,29,21.75,21.78,21.65,21.75,203
VIX10,2010-10-29 14:00,29,21.75,21.85,21.7,21.7,181
VIX10,2010-10-29 14:30,29,21.75,21.75,21.6,21.7,1103
VIX10,2010-10-29 15:00,29,21.7,21.8,21.65,21.75,1387
VIX10,2010-11-01 08:30,1,21.5,21.6,21.4,21.5,875
VIX10,2010-11-01 09:00,1,21.5,21.5,21.2,21.4,1317
VIX10,2010-11-01 09:30,1,21.4,21.5,21.33,21.45,730
VIX10,2010-11-01 10:00,1,21.5,21.75,21.47,21.65,779
VIX10,2010-11-01 10:30,1,21.65,21.85,21.65,21.65,502
VIX10,2010-11-01 11:00,1,21.65,21.75,21.6,21.75,218
VIX10,2010-11-01 11:30,1,21.75,21.9,21.75,21.8,196
VIX10,2010-11-01 12:00,1,21.75,21.86,21.7,21.85,693
VIX10,2010-11-01 12:30,1,21.85,21.85,21.65,21.75,299
VIX10,2010-11-01 13:00,1,21.75,21.83,21.7,21.8,518
VIX10,2010-11-01 13:30,1,21.8,22.1,21.75,21.75,1971
VIX10,2010-11-01 14:00,1,21.85,22.2,21.85,22.1,1026
VIX10,2010-11-01 14:30,1,22.1,22.11,21.75,21.85,1120
VIX10,2010-11-01 15:00,1,21.8,21.8,21.5,21.55,4506
VIX10,2010-11-02 08:30,2,21.35,21.4,21.15,21.25,984
VIX10,2010-11-02 09:00,2,21.25,21.45,21.25,21.34,679
VIX10,2010-11-02 09:30,2,21.35,21.45,21.3,21.35,405
VIX10,2010-11-02 10:00,2,21.4,21.4,21.25,21.3,254
VIX10,2010-11-02 10:30,2,21.3,21.35,21.25,21.35,377
VIX10,2010-11-02 11:00,2,21.35,21.35,21.3,21.35,187
VIX10,2010-11-02 11:30,2,21.35,21.4,21.2,21.25,310
VIX10,2010-11-02 12:00,2,21.25,21.25,21.15,21.2,159
VIX10,2010-11-02 12:30,2,21.16,21.2,21.05,21.1,433
VIX10,2010-11-02 13:00,2,21.1,21.25,21.1,21.2,371
VIX10,2010-11-02 13:30,2,21.2,21.35,21.2,21.35,420
VIX10,2010-11-02 14:00,2,21.25,21.3,21.2,21.25,903
VIX10,2010-11-02 14:30,2,21.25,21.3,21.15,21.25,952
VIX10,2010-11-02 15:00,2,21.25,21.28,20.95,21,3808
VIX10,2010-11-03 08:30,3,21.1,21.25,21,21.25,1248
VIX10,2010-11-03 09:00,3,21.2,21.3,21.15,21.2,823
VIX10,2010-11-03 09:30,3,21.25,21.3,21.05,21.25,1112
VIX10,2010-11-03 10:00,3,21.2,21.5,21.2,21.45,1143
VIX10,2010-11-03 10:30,3,21.4,21.45,21.35,21.4,1049
VIX10,2010-11-03 11:00,3,21.4,21.6,21.4,21.55,1478
VIX10,2010-11-03 11:30,3,21.6,21.6,21.5,21.55,276
VIX10,2010-11-03 12:00,3,21.5,21.55,21.38,21.5,668
VIX10,2010-11-03 12:30,3,21.55,21.55,21.45,21.45,336
VIX10,2010-11-03 13:00,3,21.45,21.65,20.8,21.3,3772
VIX10,2010-11-03 13:30,3,21.3,21.52,20.05,20.15,2176
VIX10,2010-11-03 14:00,3,20.15,20.15,19.8,19.95,1828
VIX10,2010-11-03 14:30,3,19.95,20.2,19.85,19.85,1244
VIX10,2010-11-03 15:00,3,19.85,19.88,19.7,19.75,4139
VIX10,2010-11-04 08:30,4,19.15,19.15,18.65,18.85,1832
VIX10,2010-11-04 09:00,4,18.85,19.05,18.65,18.7,991
VIX10,2010-11-04 09:30,4,18.65,18.85,18.55,18.6,1229
VIX10,2010-11-04 10:00,4,18.6,19,18.54,18.7,1141
VIX10,2010-11-04 10:30,4,18.7,18.8,18.65,18.7,470
VIX10,2010-11-04 11:00,4,18.75,18.85,18.65,18.7,511
VIX10,2010-11-04 11:30,4,18.7,18.7,18.5,18.55,882
VIX10,2010-11-04 12:00,4,18.55,18.65,18.55,18.65,595
VIX10,2010-11-04 12:30,4,18.6,18.7,18.6,18.7,346
VIX10,2010-11-04 13:00,4,18.75,18.8,18.6,18.7,592
VIX10,2010-11-04 13:30,4,18.7,18.8,18.6,18.8,405
VIX10,2010-11-04 14:00,4,18.75,18.75,18.5,18.5,730
VIX10,2010-11-04 14:30,4,18.5,18.75,18.5,18.5,803
VIX10,2010-11-04 15:00,4,18.55,18.55,18.45,18.5,2615
VIX10,2010-11-05 08:30,5,18.5,18.65,18.25,18.6,2701
VIX10,2010-11-05 09:00,5,18.6,18.7,18.45,18.45,2019
VIX10,2010-11-05 09:30,5,18.45,18.5,18.4,18.45,1235
VIX10,2010-11-05 10:00,5,18.43,18.55,18.4,18.45,683
VIX10,2010-11-05 10:30,5,18.4,18.7,18.4,18.7,776
VIX10,2010-11-05 11:00,5,18.7,18.7,18.6,18.6,545
VIX10,2010-11-05 11:30,5,18.6,18.65,18.55,18.65,363
VIX10,2010-11-05 12:00,5,18.6,18.65,18.55,18.6,315
VIX10,2010-11-05 12:30,5,18.6,18.65,18.55,18.65,7094
VIX10,2010-11-05 13:00,5,18.6,18.8,18.6,18.8,571
VIX10,2010-11-05 13:30,5,18.75,18.75,18.65,18.75,134
VIX10,2010-11-05 14:00,5,18.75,18.8,18.75,18.75,205
VIX10,2010-11-05 14:30,5,18.7,18.8,18.55,18.55,967
VIX10,2010-11-05 15:00,5,18.55,18.6,18.5,18.55,2901
VIX10,2010-11-08 08:30,8,18.85,19.45,18.85,19.4,1963
VIX10,2010-11-08 09:00,8,19.4,19.45,19.1,19.2,747
VIX10,2010-11-08 09:30,8,19.2,19.25,19,19.2,289
VIX10,2010-11-08 10:00,8,19.2,19.31,19.15,19.15,161
VIX10,2010-11-08 10:30,8,19.15,19.2,19,19.05,185
VIX10,2010-11-08 11:00,8,19,19.08,18.9,18.95,376
VIX10,2010-11-08 11:30,8,18.95,19,18.95,19,86
VIX10,2010-11-08 12:00,8,18.99,18.99,18.85,18.9,181
VIX10,2010-11-08 12:30,8,18.95,18.95,18.84,18.84,204
VIX10,2010-11-08 13:00,8,18.85,18.85,18.8,18.8,382
VIX10,2010-11-08 13:30,8,18.85,18.92,18.8,18.9,480
VIX10,2010-11-08 14:00,8,18.9,18.9,18.75,18.8,296
VIX10,2010-11-08 14:30,8,18.8,18.85,18.7,18.78,1106
VIX10,2010-11-08 15:00,8,18.8,18.8,18.65,18.7,2824
VIX10,2010-11-09 08:30,9,18.45,18.75,18.35,18.5,933
VIX10,2010-11-09 09:00,9,18.45,18.45,18.25,18.4,1538
VIX10,2010-11-09 09:30,9,18.4,18.45,18.3,18.35,768
VIX10,2010-11-09 10:00,9,18.4,18.5,18.33,18.4,494
VIX10,2010-11-09 10:30,9,18.4,18.55,18.36,18.5,333
VIX10,2010-11-09 11:00,9,18.55,18.55,18.45,18.5,490
VIX10,2010-11-09 11:30,9,18.45,18.57,18.45,18.5,241
VIX10,2010-11-09 12:00,9,18.5,18.6,18.37,18.6,437
VIX10,2010-11-09 12:30,9,18.65,19,18.5,18.9,1313
VIX10,2010-11-09 13:00,9,18.9,18.9,18.75,18.75,322
VIX10,2010-11-09 13:30,9,18.7,18.7,18.55,18.6,305
VIX10,2010-11-09 14:00,9,18.65,19,18.65,18.9,622
VIX10,2010-11-09 14:30,9,18.95,19.4,18.6,18.98,1865
VIX10,2010-11-09 15:00,9,18.95,18.98,18.85,18.9,2904
VIX10,2010-11-10 08:30,10,19,19.55,18.75,19.35,2291
VIX10,2010-11-10 09:00,10,19.35,19.7,19.3,19.7,1490
VIX10,2010-11-10 09:30,10,19.7,19.7,19.35,19.6,816
VIX10,2010-11-10 10:00,10,19.59,19.65,19.45,19.5,916
VIX10,2010-11-10 10:30,10,19.45,19.5,19.18,19.2,1147
VIX10,2010-11-10 11:00,10,19.2,19.4,19.15,19.35,300
VIX10,2010-11-10 11:30,10,19.3,19.32,19.15,19.2,384
VIX10,2010-11-10 12:00,10,19.2,19.4,19,19.1,647
VIX10,2010-11-10 12:30,10,19.05,19.2,19,19.15,547
VIX10,2010-11-10 13:00,10,19.15,19.15,18.9,19,390
VIX10,2010-11-10 13:30,10,19,19.1,19,19.05,129
VIX10,2010-11-10 14:00,10,19.05,19.11,18.95,18.95,669
VIX10,2010-11-10 14:30,10,18.95,18.95,18.6,18.6,1271
VIX10,2010-11-10 15:00,10,18.65,18.73,18.58,18.65,3155
VIX10,2010-11-11 08:30,11,19.35,19.62,19.2,19.37,1890
VIX10,2010-11-11 09:00,11,19.35,19.45,19.15,19.25,998
VIX10,2010-11-11 09:30,11,19.25,19.45,19.2,19.25,638
VIX10,2010-11-11 10:00,11,19.2,19.38,19.15,19.35,360
VIX10,2010-11-11 10:30,11,19.3,19.35,19.2,19.3,334
VIX10,2010-11-11 11:00,11,19.3,19.3,19.1,19.1,548
VIX10,2010-11-11 11:30,11,19.15,19.21,19.1,19.2,457
VIX10,2010-11-11 12:00,11,19.2,19.25,19,19.05,253
VIX10,2010-11-11 12:30,11,19.05,19.08,18.9,18.98,440
VIX10,2010-11-11 13:00,11,18.98,19.05,18.85,18.9,684
VIX10,2010-11-11 13:30,11,18.95,19.05,18.85,19,605
VIX10,2010-11-11 14:00,11,19.05,19.05,18.95,18.95,570
VIX10,2010-11-11 14:30,11,18.95,19.1,18.9,18.95,807
VIX10,2010-11-11 15:00,11,18.95,19.05,18.9,18.95,2923
VIX10,2010-11-12 08:30,12,19.5,19.7,19.15,19.25,1977
VIX10,2010-11-12 09:00,12,19.25,19.5,19.25,19.45,1409
VIX10,2010-11-12 09:30,12,19.45,19.95,19.45,19.8,3089
VIX10,2010-11-12 10:00,12,19.82,19.95,19.65,19.75,1796
VIX10,2010-11-12 10:30,12,19.7,20,19.65,19.95,1125
VIX10,2010-11-12 11:00,12,19.97,20.3,19.9,20.3,920
VIX10,2010-11-12 11:30,12,20.3,20.6,19.65,20.55,1955
VIX10,2010-11-12 12:00,12,20.5,20.65,20.35,20.4,1204
VIX10,2010-11-12 12:30,12,20.45,20.45,20.1,20.4,585
VIX10,2010-11-12 13:00,12,20.38,20.4,20.15,20.25,415
VIX10,2010-11-12 13:30,12,20.25,20.45,20.15,20.22,879
VIX10,2010-11-12 14:00,12,20.25,20.25,19.95,20.2,1033
VIX10,2010-11-12 14:30,12,20.2,20.35,20.1,20.18,1627
VIX10,2010-11-12 15:00,12,20.16,20.4,20.16,20.35,2267
VIX10,2010-11-15 08:30,15,19.75,19.85,19.65,19.8,1843
VIX10,2010-11-15 09:00,15,19.85,20,19.7,19.73,1310
VIX10,2010-11-15 09:30,15,19.7,19.75,19.5,19.55,682
VIX10,2010-11-15 10:00,15,19.55,19.6,19.43,19.55,1078
VIX10,2010-11-15 10:30,15,19.5,19.5,19.1,19.15,1162
VIX10,2010-11-15 11:00,15,19.15,19.35,19.1,19.25,520
VIX10,2010-11-15 11:30,15,19.25,19.3,19.2,19.3,469
VIX10,2010-11-15 12:00,15,19.3,19.35,19.03,19.07,598
VIX10,2010-11-15 12:30,15,19.05,19.15,19.05,19.15,414
VIX10,2010-11-15 13:00,15,19.15,19.35,19.15,19.35,387
VIX10,2010-11-15 13:30,15,19.05,19.5,19.05,19.3,680
VIX10,2010-11-15 14:00,15,19.3,19.63,19.3,19.5,871
VIX10,2010-11-15 14:30,15,19.5,19.93,19.5,19.9,1462
VIX10,2010-11-15 15:00,15,19.85,19.85,19.7,19.75,2681
VIX10,2010-11-16 08:30,16,20.5,20.85,20.25,20.71,3256
VIX10,2010-11-16 09:00,16,20.71,20.8,20.55,20.7,2203
VIX10,2010-11-16 09:30,16,20.7,21.15,20.7,21.05,1811
VIX10,2010-11-16 10:00,16,21.05,21.75,21.05,21.7,2054
VIX10,2010-11-16 10:30,16,21.7,22.25,20.9,22,3260
VIX10,2010-11-16 11:00,16,22,22,21.6,21.95,1118
VIX10,2010-11-16 11:30,16,21.97,22.25,21.95,22,1176
VIX10,2010-11-16 12:00,16,22,22.25,21.9,21.95,582
VIX10,2010-11-16 12:30,16,21.95,22.15,21.8,21.81,6669
VIX10,2010-11-16 13:00,16,21.8,22.15,21.75,22.1,551
VIX10,2010-11-16 13:30,16,22.05,22.35,22.05,22.1,622
VIX10,2010-11-16 14:00,16,22.1,22.55,22,22.4,1194
VIX10,2010-11-16 14:30,16,22.45,22.6,22.2,22.25,1391
VIX10,2010-11-16 15:00,16,22.3,22.4,22.15,22.2,3363